국가: 독일 거래소: Frankfurt 부문: 테크놀로지 업종: 전자 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (88)
- {{item.name}}
- 모든 거래소
- Frankfurt (88)
- Hamburg (1)
- Munich (3)
- Stuttgart (2)
- XETRA (5)
테크놀로지 (88)
- {{item.name}}
- 모든 업종
- 테크놀로지 (88)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Jenoptik AG
JEN.F
DE
|
€47.68 55.04 USD |
+0.34
|
€2.73B 3.15B USD | €2.20K 2.54K USD | €46.20 53.33 USD | €47.68 55.04 USD | €2.73B 3.15B USD | 35.84 | €1.33 1.54 USD | ||
China Aerospace International Holdings Limited
CIOC.F
DE
|
€0.07 0.08 USD |
-4.11
|
€215.95M 249.28M USD | €65.00K 75.03K USD | €0.07 0.08 USD | €0.07 0.08 USD | €215.95M 249.28M USD | 0 | -€0.01 -0.01 USD | ||
|
Obducat AB (publ)
OBD.F
DE
|
€0.06 0.07 USD |
-7.91
|
€39.12M 45.16M USD | €33.84K 39.06K USD | €0.06 0.07 USD | €0.06 0.07 USD | €39.12M 45.16M USD | 0 | -€0.01 -0.01 USD | ||
Ynvisible Interactive Inc.
1XNA.F
DE
|
€0.05 0.06 USD |
+5.14
|
€8.62M 9.95M USD | €4.25K 4.91K USD | €0.05 0.06 USD | €0.05 0.06 USD | €8.62M 9.95M USD | 0 | -€0.03 -0.03 USD | ||
|
Amphenol Corporation
XPH.F
DE
|
€139.12 160.59 USD |
-3.58
|
€171.15B 197.56B USD | €195.00 225.1 USD | €139.12 160.59 USD | €142.00 163.92 USD | €171.15B 197.56B USD | 45.91 | €3.03 3.5 USD | ||
|
Corning Incorporated
GLW.F
DE
|
€169.36 195.5 USD |
-7.82
|
€145.76B 168.25B USD | €56.00 64.64 USD | €169.36 195.5 USD | €172.84 199.52 USD | €145.76B 168.25B USD | 93.05 | €1.82 2.1 USD | ||
|
Murata Manufacturing Co., Ltd.
MUR.F
DE
|
€30.40 35.09 USD |
-7.88
|
€110.67B 127.75B USD | €172.00 198.55 USD | €30.40 35.09 USD | €30.40 35.09 USD | €110.67B 127.75B USD | 86.85 | €0.35 0.4 USD | ||
|
Murata Manufacturing Co., Ltd.
MUR1.F
DE
|
€58.28 67.27 USD |
-12.29
|
€106.09B 122.46B USD | €655.00 756.09 USD | €58.28 67.27 USD | €60.98 70.39 USD | €106.09B 122.46B USD | 84.46 | €0.69 0.8 USD | ||
|
Hon Hai Precision Industry Co., Ltd.
HHP2.F
DE
|
€14.10 16.28 USD |
-1.4
|
€98.71B 113.95B USD | €400.00 461.73 USD | €14.10 16.28 USD | €14.10 16.28 USD | €98.71B 113.95B USD | 19.05 | €0.74 0.85 USD | ||
Flex Ltd.
FXI.F
DE
|
€131.00 151.22 USD |
+0.89
|
€48.00B 55.4B USD | €40.00 46.17 USD | €131.00 151.22 USD | €131.00 151.22 USD | €48.00B 55.4B USD | 64.21 | €2.04 2.35 USD | ||
|
TDK Corporation
TDK.F
DE
|
€21.73 25.08 USD |
-3.4
|
€41.24B 47.6B USD | €50.00 57.72 USD | €21.73 25.08 USD | €21.73 25.08 USD | €41.24B 47.6B USD | 38.79 | €0.56 0.65 USD | ||
|
TDK Corporation
TDKA.F
DE
|
€20.60 23.78 USD |
-0.96
|
€39.10B 45.14B USD | €125.00 144.29 USD | €20.60 23.78 USD | €20.60 23.78 USD | €39.10B 45.14B USD | 36.78 | €0.56 0.65 USD | ||
Ibiden Co.,Ltd.
IBI.F
DE
|
€135.00 155.84 USD |
-9.4
|
€37.70B 43.52B USD | €191.00 220.48 USD | €130.00 150.06 USD | €135.00 155.84 USD | €37.70B 43.52B USD | 116.37 | €1.16 1.34 USD | ||
Jabil Inc.
JBL.F
DE
|
€322.60 372.39 USD |
-2.03
|
€34.04B 39.29B USD | €20.00 23.09 USD | €322.60 372.39 USD | €323.00 372.85 USD | €34.04B 39.29B USD | 49.70 | €6.49 7.49 USD | ||
|
Kingboard Laminates Holdings Limited
KLN.F
DE
|
€9.55 11.02 USD |
-5.45
|
€30.09B 34.74B USD | €1.03K 1.19K USD | €9.55 11.02 USD | €9.55 11.02 USD | €30.09B 34.74B USD | 106.11 | €0.09 0.1 USD | ||
|
TTM Technologies, Inc.
TT1.F
DE
|
€186.40 215.17 USD |
-1.77
|
€19.36B 22.35B USD | €26.00 30.01 USD | €186.40 215.17 USD | €186.40 215.17 USD | €19.36B 22.35B USD | 115.77 | €1.61 1.86 USD | ||
|
Fabrinet
FAN.F
DE
|
€514.00 593.33 USD |
+2.84
|
€18.42B 21.26B USD | €27.00 31.17 USD | €514.00 593.33 USD | €514.00 593.33 USD | €18.42B 21.26B USD | 50.64 | €10.15 11.72 USD | ||
|
Vicor Corporation
VCV.F
DE
|
€302.00 348.61 USD |
-4.82
|
€13.77B 15.89B USD | €5.00 5.77 USD | €302.00 348.61 USD | €302.00 348.61 USD | €13.77B 15.89B USD | 116.15 | €2.60 3 USD | ||
Sanmina Corporation
SAYN.F
DE
|
€216.10 249.45 USD |
-2
|
€11.58B 13.37B USD | €31.00 35.78 USD | €216.10 249.45 USD | €216.10 249.45 USD | €11.58B 13.37B USD | 52.45 | €4.12 4.76 USD | ||
Taiyo Yuden Co., Ltd.
TYC1.F
DE
|
€90.00 103.89 USD |
-7.22
|
€11.25B 12.99B USD | €13.00 15.01 USD | €90.00 103.89 USD | €90.00 103.89 USD | €11.25B 12.99B USD | 155.17 | €0.58 0.67 USD | ||
MINEBEA MITSUMI Inc.
MEA.F
DE
|
€26.80 30.94 USD |
-0.74
|
€10.76B 12.42B USD | €8.00 9.23 USD | €26.80 30.94 USD | €26.80 30.94 USD | €10.76B 12.42B USD | 20.15 | €1.33 1.54 USD | ||
Littelfuse, Inc.
LFS.F
DE
|
€414.00 477.89 USD |
-0.48
|
€10.47B 12.09B USD | €52.00 60.03 USD | €414.00 477.89 USD | €414.00 477.89 USD | €10.47B 12.09B USD | 0 | -€1.46 -1.6 USD | ||
|
Sunny Optical Technology (Group) Company Limited
SXC.F
DE
|
€8.44 9.74 USD |
-3.24
|
€9.06B 10.46B USD | €500.00 577.17 USD | €8.44 9.74 USD | €8.44 9.74 USD | €9.06B 10.46B USD | 15.34 | €0.55 0.63 USD | ||
|
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft
AUS.F
DE
|
€218.50 252.22 USD |
-11.04
|
€8.49B 9.8B USD | €1.13K 1.3K USD | €217.00 250.49 USD | €231.00 266.65 USD | €8.49B 9.8B USD | 0 | -€1.10 -1.2 USD | ||
Plexus Corp.
PX4.F
DE
|
€260.00 300.13 USD |
0
|
€6.96B 8.03B USD | €20.00 23.09 USD | €260.00 300.13 USD | €260.00 300.13 USD | €6.96B 8.03B USD | 43.69 | €5.95 6.87 USD | ||
|
FIT Hon Teng Limited
0FJ.F
DE
|
€0.83 0.96 USD |
-6.3
|
€5.92B 6.84B USD | €8.82K 10.18K USD | €0.83 0.96 USD | €0.83 0.96 USD | €5.92B 6.84B USD | 41.64 | €0.02 0.02 USD | ||
BYD Electronic (International) Company Limited
4BY.F
DE
|
€2.50 2.89 USD |
-1.88
|
€5.62B 6.49B USD | €3.81K 4.39K USD | €2.50 2.89 USD | €2.50 2.89 USD | €5.62B 6.49B USD | 12.50 | €0.20 0.23 USD | ||
Hirose Electric Co.,Ltd.
HRO.F
DE
|
€158.00 182.38 USD |
-4.82
|
€5.17B 5.97B USD | €3.00 3.46 USD | €158.00 182.38 USD | €158.00 182.38 USD | €5.17B 5.97B USD | 29.47 | €5.36 6.19 USD | ||
|
Maruwa Co.,Ltd.
6X5.F
DE
|
€378.00 436.34 USD |
-0.53
|
€4.66B 5.38B USD | €5.00 5.77 USD | €378.00 436.34 USD | €378.00 436.34 USD | €4.66B 5.38B USD | 47.60 | €7.94 9.17 USD | ||
|
Meiko Electronics Co., Ltd.
MEC.F
DE
|
€174.00 200.85 USD |
-11.68
|
€4.47B 5.16B USD | €34.00 39.25 USD | €174.00 200.85 USD | €174.00 200.85 USD | €4.47B 5.16B USD | 42.43 | €4.10 4.73 USD | ||
Bel Fuse Inc.
BF2B.F
DE
|
€258.00 297.82 USD |
0
|
€3.67B 4.24B USD | €27.00 31.17 USD | €258.00 297.82 USD | €258.00 297.82 USD | €3.67B 4.24B USD | 71.46 | €3.61 4.17 USD | ||
Universal Display Corporation
UVD.F
DE
|
€78.46 90.57 USD |
+1.61
|
€3.67B 4.23B USD | €6.00 6.93 USD | €78.46 90.57 USD | €78.46 90.57 USD | €3.67B 4.23B USD | 20.01 | €3.92 4.52 USD | ||
|
Venture Corporation Limited
VEM.F
DE
|
€11.60 13.39 USD |
0
|
€3.34B 3.85B USD | €200.00 230.87 USD | €11.60 13.39 USD | €11.60 13.39 USD | €3.34B 3.85B USD | 21.88 | €0.53 0.61 USD | ||
|
Carel Industries S.p.A.
CIG.F
DE
|
€27.90 32.21 USD |
-0.89
|
€3.14B 3.62B USD | €1.00 1.15 USD | €27.90 32.21 USD | €27.95 32.26 USD | €3.14B 3.62B USD | 42.92 | €0.65 0.75 USD | ||
|
Knowles Corporation
1K3.F
DE
|
€36.40 42.02 USD |
+1.68
|
€3.11B 3.6B USD | €100.00 115.43 USD | €36.40 42.02 USD | €36.40 42.02 USD | €3.11B 3.6B USD | 58.70 | €0.62 0.72 USD | ||
|
OSI Systems, Inc.
OS2.F
DE
|
€186.60 215.4 USD |
-2.2
|
€3.08B 3.55B USD | €5.00 5.77 USD | €186.60 215.4 USD | €186.60 215.4 USD | €3.08B 3.55B USD | 24.45 | €7.63 8.81 USD | ||
Benchmark Electronics, Inc.
BMU.F
DE
|
€80.30 92.69 USD |
+1.26
|
€2.88B 3.33B USD | €20.00 23.09 USD | €80.30 92.69 USD | €80.30 92.69 USD | €2.88B 3.33B USD | 97.92 | €0.82 0.95 USD | ||
|
Bel Fuse Inc.
BF2A.F
DE
|
€226.00 260.88 USD |
-0.88
|
€2.88B 3.32B USD | €10.00 11.54 USD | €224.00 258.57 USD | €226.00 260.88 USD | €2.88B 3.32B USD | 62.25 | €3.63 4.19 USD | ||
Nippon Electric Glass Co., Ltd.
NPG.F
DE
|
€36.00 41.56 USD |
-5.26
|
€2.65B 3.06B USD | €2.84K 3.28K USD | €36.00 41.56 USD | €36.00 41.56 USD | €2.65B 3.06B USD | 17.39 | €2.07 2.39 USD | ||
Rogers Corporation
RG6.F
DE
|
€144.00 166.22 USD |
0
|
€2.57B 2.97B USD | €300.00 346.3 USD | €144.00 166.22 USD | €144.00 166.22 USD | €2.57B 2.97B USD | 0 | -€2.68 -3.09 USD | ||
Alps Alpine Co., Ltd.
ALE.F
DE
|
€11.40 13.16 USD |
-0.87
|
€2.22B 2.57B USD | €100.00 115.43 USD | €11.40 13.16 USD | €11.40 13.16 USD | €2.22B 2.57B USD | 15.61 | €0.73 0.84 USD | ||
Kitron ASA
KP5.F
DE
|
€9.68 11.17 USD |
-0.77
|
€2.12B 2.44B USD | €300.00 346.3 USD | €9.68 11.17 USD | €9.68 11.17 USD | €2.12B 2.44B USD | 35.83 | €0.27 0.31 USD | ||
Raspberry Pi Holdings PLC R
0IK.F
DE
|
€9.38 10.82 USD |
-10.46
|
€1.81B 2.09B USD | €102.00 117.74 USD | €9.38 10.82 USD | €10.06 11.61 USD | €1.81B 2.09B USD | 93.75 | €0.10 0.12 USD | ||
|
CTS Corporation
XT1.F
DE
|
€59.00 68.11 USD |
+1.72
|
€1.69B 1.95B USD | €100.00 115.43 USD | €59.00 68.11 USD | €59.00 68.11 USD | €1.69B 1.95B USD | 28.92 | €2.04 2.35 USD | ||
Nichicon Corporation
NH4.F
DE
|
€23.40 27.01 USD |
-3.31
|
€1.57B 1.81B USD | €50.00 57.72 USD | €23.40 27.01 USD | €23.40 27.01 USD | €1.57B 1.81B USD | 45.88 | €0.51 0.59 USD | ||
|
Allient Inc.
HWY.F
DE
|
€84.00 96.96 USD |
+2.44
|
€1.43B 1.65B USD | €20.00 23.09 USD | €84.00 96.96 USD | €84.00 96.96 USD | €1.43B 1.65B USD | 67.20 | €1.25 1.44 USD | ||
|
NCAB Group AB (publ)
XB1.F
DE
|
€7.24 8.36 USD |
-0.41
|
€1.35B 1.56B USD | €2.00K 2.31K USD | €7.11 8.21 USD | €7.24 8.36 USD | €1.35B 1.56B USD | 65.81 | €0.11 0.13 USD | ||
|
KCE Electronics Public Company Limited
NVPA.F
DE
|
€0.96 1.1 USD |
-8.17
|
€1.13B 1.3B USD | €1.69K 1.95K USD | €0.96 1.1 USD | €0.96 1.1 USD | €1.13B 1.3B USD | 47.75 | €0.02 0.02 USD | ||
Kaga Electronics Co.,Ltd.
9V2.F
DE
|
€22.80 26.32 USD |
-2.56
|
€1.09B 1.25B USD | €1.07K 1.24K USD | €22.80 26.32 USD | €22.80 26.32 USD | €1.09B 1.25B USD | 12.95 | €1.76 2.03 USD | ||
|
Japan Display Inc.
1J4.F
DE
|
€0.26 0.3 USD |
-3.7
|
€1.01B 1.16B USD | €950.00 1.1K USD | €0.26 0.3 USD | €0.26 0.3 USD | €1.01B 1.16B USD | 0 | -€0.02 -0.02 USD | ||
|
Hana Microelectronics Public Company Limited
HAA1.F
DE
|
€0.96 1.11 USD |
-5.88
|
€932.79M 1.08B USD | €500.00 577.17 USD | €0.96 1.11 USD | €0.96 1.11 USD | €932.79M 1.08B USD | 96.00 | €0.01 0.01 USD | ||
|
Daktronics, Inc.
DA3.F
DE
|
€17.80 20.55 USD |
-1.11
|
€875.55M 1.01B USD | €145.00 167.38 USD | €17.80 20.55 USD | €17.80 20.55 USD | €875.55M 1.01B USD | 37.08 | €0.48 0.55 USD | ||
|
Hana Microelectronics Public Company Limited
NVAX.F
DE
|
€0.96 1.11 USD |
-5.88
|
€849.95M 981.13M USD | €478.00 551.77 USD | €0.96 1.11 USD | €0.96 1.11 USD | €849.95M 981.13M USD | 96.00 | €0.01 0.01 USD | ||
|
Japan Aviation Electronics Industry, Limited
8N9.F
DE
|
€12.60 14.54 USD |
-2.33
|
€849.60M 980.72M USD | €300.00 346.3 USD | €12.60 14.54 USD | €12.60 14.54 USD | €849.60M 980.72M USD | 22.10 | €0.57 0.66 USD | ||
discoverIE Group plc
9A5.F
DE
|
€8.20 9.47 USD |
0
|
€788.24M 909.89M USD | €1.00 1.15 USD | €8.20 9.47 USD | €8.20 9.47 USD | €788.24M 909.89M USD | 24.11 | €0.34 0.39 USD | ||
|
LightPath Technologies, Inc.
LPZB.F
DE
|
€12.00 13.85 USD |
-13.04
|
€753.47M 869.76M USD | €300.00 346.3 USD | €12.00 13.85 USD | €12.00 13.85 USD | €753.47M 869.76M USD | 0 | -€0.44 -0.5 USD | ||
Kopin Corporation
KOC.F
DE
|
€3.84 4.43 USD |
-4.55
|
€711.56M 821.37M USD | €300.00 346.3 USD | €3.84 4.43 USD | €3.84 4.43 USD | €711.56M 821.37M USD | 384.00 | €0.01 0.01 USD | ||
Barco NV
BC1P.F
DE
|
€8.55 9.86 USD |
-0.75
|
€695.46M 802.8M USD | €1.00K 1.15K USD | €8.55 9.86 USD | €8.55 9.86 USD | €695.46M 802.8M USD | 10.05 | €0.85 0.98 USD | ||
Nippon Chemi-Con Corporation
NCZ.F
DE
|
€28.40 32.78 USD |
-11.8
|
€684.02M 789.59M USD | €161.00 185.85 USD | €28.40 32.78 USD | €28.40 32.78 USD | €684.02M 789.59M USD | 76.75 | €0.37 0.43 USD | ||
|
Methode Electronics, Inc.
ME5A.F
DE
|
€12.00 13.85 USD |
-1.64
|
€425.17M 490.78M USD | €1.60K 1.85K USD | €12.00 13.85 USD | €12.00 13.85 USD | €425.17M 490.78M USD | 0 | -€1.59 -1.8 USD | ||
Tamura Corporation
5IA.F
DE
|
€5.20 6 USD |
-2.8
|
€413.80M 477.66M USD | €550.00 634.88 USD | €5.20 6 USD | €5.20 6 USD | €413.80M 477.66M USD | 0 | -€0.09 -0.1 USD | ||
|
NOTE AB (publ)
NQA.F
DE
|
€14.46 16.69 USD |
-1.5
|
€412.81M 476.52M USD | €19.00 21.93 USD | €14.46 16.69 USD | €14.46 16.69 USD | €412.81M 476.52M USD | 16.81 | €0.86 0.99 USD | ||
|
Nissha Co., Ltd.
6X8.F
DE
|
€7.30 8.43 USD |
-2.01
|
€346.12M 399.54M USD | €7.00 8.08 USD | €7.30 8.43 USD | €7.30 8.43 USD | €346.12M 399.54M USD | 66.36 | €0.11 0.13 USD | ||
BOE Varitronix Limited
VTX.F
DE
|
€0.41 0.48 USD |
-2.37
|
€317.54M 366.54M USD | €724.00 835.74 USD | €0.41 0.48 USD | €0.41 0.48 USD | €317.54M 366.54M USD | 8.24 | €0.05 0.06 USD | ||
Nanjing Panda Electronics Company Limited
NNJ.F
DE
|
€0.33 0.38 USD |
0
|
€301.57M 348.11M USD | €0.00 0 USD | €0.33 0.38 USD | €0.33 0.38 USD | €301.57M 348.11M USD | 0 | -€0.04 -0.04 USD | ||
|
Truly International Holdings Limited
TYU2.F
DE
|
€0.10 0.11 USD |
+5.41
|
€286.22M 330.39M USD | €343.00 395.94 USD | €0.10 0.11 USD | €0.10 0.11 USD | €286.22M 330.39M USD | 9.75 | €0.01 0.01 USD | ||
|
Valuetronics Holdings Limited
GJ7.F
DE
|
€0.70 0.8 USD |
-2.8
|
€284.83M 328.79M USD | €1.98K 2.29K USD | €0.70 0.8 USD | €0.70 0.8 USD | €284.83M 328.79M USD | 23.16 | €0.03 0.03 USD | ||
Gooch & Housego PLC
GPL.F
DE
|
€10.40 12.01 USD |
0
|
€284.66M 328.59M USD | €11.00 12.7 USD | €10.40 12.01 USD | €10.40 12.01 USD | €284.66M 328.59M USD | 65.00 | €0.16 0.18 USD | ||
Incap Oyj
I8J.F
DE
|
€8.62 9.95 USD |
-1.82
|
€253.84M 293.01M USD | €150.00 173.15 USD | €8.62 9.95 USD | €8.62 9.95 USD | €253.84M 293.01M USD | 18.34 | €0.47 0.54 USD | ||
|
Richardson Electronics, Ltd.
RE3.F
DE
|
€15.68 18.1 USD |
-2.37
|
€228.25M 263.48M USD | €100.00 115.43 USD | €15.68 18.1 USD | €15.68 18.1 USD | €228.25M 263.48M USD | 65.33 | €0.24 0.28 USD | ||
TT Electronics plc
7TT.F
DE
|
€1.27 1.47 USD |
0
|
€226.55M 261.52M USD | €16.00 18.47 USD | €1.27 1.47 USD | €1.27 1.47 USD | €226.55M 261.52M USD | 0 | -€0.33 -0.3 USD | ||
|
Ohara Inc.
9IE.F
DE
|
€8.20 9.47 USD |
+0.61
|
€194.62M 224.66M USD | €171.00 197.39 USD | €8.15 9.41 USD | €8.20 9.47 USD | €194.62M 224.66M USD | 25.62 | €0.32 0.37 USD | ||
|
Daishinku Corp.
90G.F
DE
|
€4.74 5.47 USD |
-3.27
|
€150.75M 174.02M USD | €300.00 346.3 USD | €4.72 5.45 USD | €4.74 5.47 USD | €150.75M 174.02M USD | 67.71 | €0.07 0.08 USD | ||
Gefran S.p.A.
GF7.F
DE
|
€10.30 11.89 USD |
-2.37
|
€146.28M 168.85M USD | €64.00 73.88 USD | €10.30 11.89 USD | €10.30 11.89 USD | €146.28M 168.85M USD | 15.60 | €0.66 0.76 USD | ||
Acconeer AB (publ)
2LU.F
DE
|
€1.65 1.9 USD |
-0.48
|
€125.33M 144.67M USD | €130.00 150.06 USD | €1.65 1.9 USD | €1.68 1.94 USD | €125.33M 144.67M USD | 0 | -€0.03 -0.03 USD | ||
|
DATA MODUL Aktiengesellschaft Produktion und Vertrieb von elektronischen Systemen
DAM.F
DE
|
€29.60 34.17 USD |
+0.68
|
€104.37M 120.48M USD | €70.00 80.8 USD | €29.60 34.17 USD | €29.60 34.17 USD | €104.37M 120.48M USD | 0 | -€0.70 -0.8 USD | ||
|
China Display Optoelectronics Technology Holdings Limited
PJJ1.F
DE
|
€0.04 0.04 USD |
-2.56
|
€79.68M 91.98M USD | €24.49K 28.27K USD | €0.04 0.04 USD | €0.04 0.04 USD | €79.68M 91.98M USD | 3.79 | €0.01 0.01 USD | ||
|
Strix Group Plc
SG9.F
DE
|
€0.40 0.46 USD |
-7.04
|
€78.31M 90.4M USD | €201.00 232.02 USD | €0.40 0.46 USD | €0.40 0.46 USD | €78.31M 90.4M USD | 9.90 | €0.04 0.05 USD | ||
|
Deswell Industries, Inc.
DW2.F
DE
|
€3.30 3.81 USD |
-0.6
|
€52.42M 60.51M USD | €20.00 23.09 USD | €3.10 3.58 USD | €3.30 3.81 USD | €52.42M 60.51M USD | 5.68 | €0.58 0.67 USD | ||
|
UMC Electronics Co., Ltd.
UM3.F
DE
|
€1.08 1.25 USD |
-2.7
|
€33.80M 39.02M USD | €6.18K 7.13K USD | €1.08 1.25 USD | €1.08 1.25 USD | €33.80M 39.02M USD | 21.60 | €0.05 0.06 USD | ||
|
Ensurge Micropower ASA N
B7X.F
DE
|
€0.03 0.03 USD |
+8.24
|
€28.09M 32.43M USD | €572.00 660.28 USD | €0.03 0.03 USD | €0.03 0.03 USD | €28.09M 32.43M USD | 0 | -€0.01 -0.01 USD | ||
Schweizer Electronic AG
SCE.F
DE
|
€7.30 8.43 USD |
0
|
€27.53M 31.77M USD | €21.00 24.24 USD | €7.30 8.43 USD | €7.32 8.45 USD | €27.53M 31.77M USD | 4.47 | €1.63 1.88 USD | ||
|
Windar Photonics PLC
7WP.F
DE
|
€0.26 0.3 USD |
0
|
€25.74M 29.71M USD | €186.00 214.71 USD | €0.26 0.3 USD | €0.26 0.3 USD | €25.74M 29.71M USD | 0 | -€0.02 -0.02 USD | ||
|
Egide S.A.
EGID.F
DE
|
€1.06 1.23 USD |
0
|
€20.98M 24.22M USD | €2.00K 2.31K USD | €1.06 1.23 USD | €1.06 1.23 USD | €20.98M 24.22M USD | 0 | -€0.03 -0.03 USD | ||
|
Light Science Technologies Holdings Plc
9FD.F
DE
|
€0.02 0.02 USD |
0
|
€19.19M 22.15M USD | €20.00K 23.09K USD | €0.01 0.02 USD | €0.02 0.02 USD | €19.19M 22.15M USD | 0 | €0.00 0 USD | ||
VIA optronics Holding AG
5UU1.F
DE
|
€0.20 0.23 USD |
0
|
€4.49M 5.18M USD | €7.79K 8.99K USD | €0.19 0.22 USD | €0.21 0.24 USD | €4.49M 5.18M USD | 0 | -€0.43 -0.4 USD | ||
|
Tongda Group Holdings Limited
TJC.F
DE
|
€0.01 0.01 USD |
0
|
€2.23M 2.58M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.23M 2.58M USD | 0 | €0.00 0 USD | ||
|
NexOptic Technology Corp.
E3O1.F
DE
|
€0.00 0.0051 USD |
0
|
€1.58M 1.83M USD | €10.00K 11.54K USD | €0.00 0.0051 USD | €0.00 0.0051 USD | €1.58M 1.83M USD | 0 | €0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}