거래소: Frankfurt 부문: 테크놀로지 업종: 전자 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (95)
- {{item.name}}
- 모든 거래소
- ASX (1)
- Brussels (2)
- BSE (3)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (95)
- Fukuoka (1)
- Helsinki (2)
- HKSE (37)
- IOB (4)
- Jakarta (1)
- KOSDAQ (4)
- KSE (34)
- Kuala Lumpur (13)
- LSE (12)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (4)
- Munich (3)
- NasdaqCM (11)
- NasdaqGM (2)
- NasdaqGS (14)
- NSE (4)
- NYSE (12)
- NYSE American (3)
- Oslo (3)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (40)
- OTC Markets OTCQB (5)
- Other OTC (3)
- Paris (4)
- Prague (1)
- São Paulo (2)
- SES (9)
- Shanghai (61)
- Shenzhen (133)
- Stockholm (8)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (147)
- Taiwan (115)
- Tel Aviv (5)
- Thailand (18)
- Tokyo (102)
- Toronto (1)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (3)
테크놀로지 (95)
- {{item.name}}
- 모든 업종
- 테크놀로지 (95)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BYD Electronic (International) Company Limited 4BY.F | $4.26 4.65 USD |
-4.12
|
$9.59B 10.49B USD | $7.78K 8.5K USD | $4.25 4.65 USD | $4.37 4.78 USD | $9.59B 10.49B USD | 17.73 | $0.24 0.26 USD | |
| Samsung SDI Co., Ltd. XSDG.F | $27 29.51 USD |
0
|
$7.58B 8.29B USD | $6.21K 6.79K USD | $26.9 29.41 USD | $28.8 31.48 USD | $7.58B 8.29B USD | 21.25 | $1.27 1.39 USD | |
| FIT Hon Teng Limited 0FJ.F | $0.28 0.3 USD |
+2.42
|
$1.99B 2.18B USD | $7K 7.65K USD | $0.26 0.29 USD | $0.28 0.3 USD | $1.99B 2.18B USD | 13.75 | $0.02 0.02 USD | |
| Ynvisible Interactive Inc. 1XNA.F | $0.08 0.09 USD |
-2.4
|
$11.84M 12.94M USD | $14K 15.3K USD | $0.08 0.09 USD | $0.08 0.09 USD | $11.84M 12.94M USD | 0 | -$0.03 -0.03 USD | |
| Amphenol Corporation XPH.F | $53.96 58.99 USD |
-4.44
|
$66.5B 72.69B USD | $3.8K 4.15K USD | $51.5 56.3 USD | $56.55 61.82 USD | $66.5B 72.69B USD | 30.65 | $1.76 1.92 USD | |
| Hon Hai Precision Industry Co., Ltd. HHP2.F | $7.35 8.03 USD |
-5.77
|
$55.33B 60.49B USD | $3.82K 4.18K USD | $7.35 8.03 USD | $7.6 8.31 USD | $55.33B 60.49B USD | 12.45 | $0.59 0.64 USD | |
| Corning Incorporated GLW.F | $35.75 39.07 USD |
-6.85
|
$30.95B 33.83B USD | $475 519.24 USD | $35.75 39.07 USD | $38.12 41.67 USD | $30.95B 33.83B USD | 67.44 | $0.53 0.58 USD | |
| Murata Manufacturing Co., Ltd. MUR1.F | $12.94 14.14 USD |
-5.48
|
$24.42B 26.69B USD | $70 76.52 USD | $12.94 14.14 USD | $12.94 14.14 USD | $24.42B 26.69B USD | 18.74 | $0.69 0.75 USD | |
| TDK Corporation TDKA.F | $7.45 8.14 USD |
-4.49
|
$16B 17.49B USD | $400 437.25 USD | $7.2 7.87 USD | $7.45 8.14 USD | $16B 17.49B USD | 13.79 | $0.54 0.59 USD | |
| TDK Corporation TDK.F | $7.6 8.31 USD |
-9.71
|
$15.13B 16.53B USD | $480 524.7 USD | $7.6 8.31 USD | $8.19 8.95 USD | $15.13B 16.53B USD | 14.07 | $0.54 0.59 USD | |
| Jabil Inc. JBL.F | $101.4 110.84 USD |
-13.33
|
$11.11B 12.14B USD | $63 68.87 USD | $101.4 110.84 USD | $110.55 120.85 USD | $11.11B 12.14B USD | 24.91 | $4.07 4.45 USD | |
| Flex Ltd. FXI.F | $23.23 25.39 USD |
-12.49
|
$9.01B 9.85B USD | $520 568.43 USD | $23.23 25.39 USD | $26.23 28.67 USD | $9.01B 9.85B USD | 10.32 | $2.25 2.46 USD | |
| Sunny Optical Technology (Group) Company Limited SXC.F | $7.94 8.68 USD |
-0.19
|
$8.9B 9.73B USD | $500 546.57 USD | $7.77 8.49 USD | $7.94 8.68 USD | $8.9B 9.73B USD | 25.60 | $0.31 0.34 USD | |
| Fabrinet FAN.F | $145.2 158.72 USD |
-7.37
|
$5.28B 5.77B USD | $71 77.61 USD | $140.5 153.59 USD | $154.25 168.62 USD | $5.28B 5.77B USD | 17.70 | $8.2 8.96 USD | |
| Universal Display Corporation UVD.F | $105.95 115.82 USD |
-8.43
|
$5.03B 5.5B USD | $108 118.06 USD | $105.95 115.82 USD | $105.95 115.82 USD | $5.03B 5.5B USD | 24.81 | $4.27 4.67 USD | |
| MINEBEA MITSUMI Inc. MEA.F | $12.4 13.55 USD |
-3.13
|
$5.02B 5.49B USD | $270 295.15 USD | $12.4 13.55 USD | $12.4 13.55 USD | $5.02B 5.49B USD | 12.78 | $0.97 1.06 USD | |
| Celestica Inc. CTW.F | $42 45.91 USD |
0
|
$5.01B 5.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.01B 5.48B USD | 0 | $0 0 USD | |
| Lagercrantz Group AB (publ) LG72.F | $17.5 19.13 USD |
-9.19
|
$3.52B 3.85B USD | $295 322.47 USD | $17.5 19.13 USD | $18.57 20.3 USD | $3.52B 3.85B USD | 40.69 | $0.43 0.47 USD | |
| Hirose Electric Co.,Ltd. HRO.F | $96 104.94 USD |
-3.03
|
$3.35B 3.66B USD | $0 0 USD | $96 104.94 USD | $96 104.94 USD | $3.35B 3.66B USD | 15.71 | $6.11 6.68 USD | |
| Littelfuse, Inc. LFS.F | $135 147.57 USD |
-12.9
|
$3.34B 3.65B USD | $25 27.33 USD | $135 147.57 USD | $146 159.6 USD | $3.34B 3.65B USD | 36.78 | $3.67 4.01 USD | |
| Sanmina Corporation SAYN.F | $59.4 64.93 USD |
-5.05
|
$3.27B 3.58B USD | $60 65.59 USD | $58.88 64.36 USD | $61.86 67.62 USD | $3.27B 3.58B USD | 15.83 | $3.75 4.1 USD | |
| Kingboard Laminates Holdings Limited KLN.F | $0.9899 1.08 USD |
-1.5
|
$3.18B 3.48B USD | $190 207.7 USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $3.18B 3.48B USD | 19.69 | $0.05 0.05 USD | |
| Ibiden Co.,Ltd. IBI.F | $22.6 24.7 USD |
-7.38
|
$3.18B 3.47B USD | $11 12.02 USD | $22.6 24.7 USD | $22.6 24.7 USD | $3.18B 3.47B USD | 17.65 | $1.28 1.4 USD | |
| Plexus Corp. PX4.F | $104 113.69 USD |
-8.77
|
$2.81B 3.07B USD | $239 261.26 USD | $104 113.69 USD | $104 113.69 USD | $2.81B 3.07B USD | 26.26 | $3.96 4.33 USD | |
| VusionGroup S.A. S4M.F | $170.2 186.05 USD |
-11.68
|
$2.73B 2.98B USD | $30 32.79 USD | $170.2 186.05 USD | $185.1 202.34 USD | $2.73B 2.98B USD | 0 | -$2.74 -2.9 USD | |
| OSI Systems, Inc. OS2.F | $151 165.06 USD |
-13.71
|
$2.54B 2.77B USD | $12 13.12 USD | $151 165.06 USD | $162 177.09 USD | $2.54B 2.77B USD | 21.14 | $7.14 7.8 USD | |
| Venture Corporation Limited VEM.F | $8 8.75 USD |
-3.03
|
$2.31B 2.52B USD | $725 792.52 USD | $8 8.75 USD | $8 8.75 USD | $2.31B 2.52B USD | 13.79 | $0.58 0.63 USD | |
| Maruwa Co.,Ltd. 6X5.F | $149 162.88 USD |
-13.87
|
$1.89B 2.07B USD | $10 10.93 USD | $149 162.88 USD | $158 172.72 USD | $1.89B 2.07B USD | 15.95 | $9.34 10.21 USD | |
| Vicor Corporation VCV.F | $39.99 43.71 USD |
-5.3
|
$1.75B 1.92B USD | $2 2.19 USD | $39.99 43.71 USD | $39.99 43.71 USD | $1.75B 1.92B USD | 307.61 | $0.13 0.14 USD | |
| TTM Technologies, Inc. TT1.F | $16.7 18.26 USD |
-8.74
|
$1.7B 1.86B USD | $180 196.76 USD | $16.7 18.26 USD | $16.7 18.26 USD | $1.7B 1.86B USD | 33.39 | $0.5 0.55 USD | |
| Alps Alpine Co., Ltd. ALE.F | $8.1 8.85 USD |
-5.26
|
$1.69B 1.85B USD | $100 109.31 USD | $8.05 8.8 USD | $8.1 8.85 USD | $1.69B 1.85B USD | 810.00 | $0.01 0.01 USD | |
| Taiyo Yuden Co., Ltd. TYC1.F | $13 14.21 USD |
-9.72
|
$1.65B 1.8B USD | $100 109.31 USD | $12.9 14.1 USD | $13 14.21 USD | $1.65B 1.8B USD | 22.41 | $0.58 0.63 USD | |
| Nippon Electric Glass Co., Ltd. NPG.F | $19.4 21.21 USD |
-3.96
|
$1.6B 1.75B USD | $200 218.63 USD | $19.4 21.21 USD | $19.4 21.21 USD | $1.6B 1.75B USD | 22.04 | $0.88 0.96 USD | |
| Nanjing Panda Electronics Company Limited NNJ.F | $0.33 0.36 USD |
0
|
$1.12B 1.22B USD | $0 0 USD | $0.33 0.36 USD | $0.33 0.36 USD | $1.12B 1.22B USD | 0 | -$0.04 -0.04 USD | |
| Benchmark Electronics, Inc. BMU.F | $30.4 33.23 USD |
-11.63
|
$1.09B 1.2B USD | $7 7.65 USD | $30.4 33.23 USD | $30.4 33.23 USD | $1.09B 1.2B USD | 19.24 | $1.58 1.73 USD | |
| Barco NV BC1P.F | $12.41 13.57 USD |
-4.32
|
$1.09B 1.19B USD | $700 765.19 USD | $12.41 13.57 USD | $12.41 13.57 USD | $1.09B 1.19B USD | 17.72 | $0.7 0.77 USD | |
| Anritsu Corporation AN1.F | $7.45 8.14 USD |
-4.49
|
$1.03B 1.12B USD | $200 218.63 USD | $7.45 8.14 USD | $7.45 8.14 USD | $1.03B 1.12B USD | 18.17 | $0.41 0.45 USD | |
| CTS Corporation XT1.F | $33.4 36.51 USD |
-10.7
|
$1B 1.1B USD | $15 16.4 USD | $33.4 36.51 USD | $33.4 36.51 USD | $1B 1.1B USD | 19.30 | $1.73 1.89 USD | |
| Japan Aviation Electronics Industry, Limited 8N9.F | $14.4 15.74 USD |
-6.49
|
$975.14M 1.07B USD | $15 16.4 USD | $14.4 15.74 USD | $14.4 15.74 USD | $975.14M 1.07B USD | 15.65 | $0.92 1.01 USD | |
| Rogers Corporation RG6.F | $51.5 56.3 USD |
-8.04
|
$963.75M 1.05B USD | $0 0 USD | $51 55.75 USD | $55 60.12 USD | $963.75M 1.05B USD | 40.23 | $1.28 1.4 USD | |
| Meiko Electronics Co., Ltd. MEC.F | $33.2 36.29 USD |
-9.78
|
$881.21M 963.28M USD | $0 0 USD | $33.2 36.29 USD | $33.2 36.29 USD | $881.21M 963.28M USD | 11.06 | $3 3.28 USD | |
| Kitron ASA KP5.F | $4.13 4.51 USD |
-1.01
|
$850.96M 930.22M USD | $8.93K 9.76K USD | $4.13 4.51 USD | $4.34 4.74 USD | $850.96M 930.22M USD | 29.48 | $0.14 0.15 USD | |
| NCAB Group AB (publ) XB1.F | $3.89 4.25 USD |
-16.37
|
$727.64M 795.41M USD | $0 0 USD | $3.89 4.25 USD | $4.6 5.02 USD | $727.64M 795.41M USD | 29.93 | $0.13 0.14 USD | |
| Bel Fuse Inc. BF2A.F | $56 61.22 USD |
-8.2
|
$681.3M 744.75M USD | $20 21.86 USD | $55.5 60.67 USD | $56 61.22 USD | $681.3M 744.75M USD | 19.71 | $2.84 3.1 USD | |
| Bel Fuse Inc. BF2B.F | $58 63.4 USD |
-12.78
|
$647.27M 707.56M USD | $190 207.7 USD | $58 63.4 USD | $58 63.4 USD | $647.27M 707.56M USD | 20.42 | $2.84 3.1 USD | |
| Daktronics, Inc. DA3.F | $10.9 11.92 USD |
-6.84
|
$543.85M 594.5M USD | $179 195.67 USD | $10.9 11.92 USD | $10.9 11.92 USD | $543.85M 594.5M USD | 272.50 | $0.04 0.04 USD | |
| BOE Varitronix Limited VTX.F | $0.63 0.69 USD |
-0.79
|
$501.82M 548.55M USD | $750 819.85 USD | $0.63 0.69 USD | $0.63 0.69 USD | $501.82M 548.55M USD | 10.50 | $0.06 0.07 USD | |
| KCE Electronics Public Company Limited NVPA.F | $0.3699 0.41 USD |
-4.62
|
$487.77M 533.2M USD | $0 0 USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $487.77M 533.2M USD | 9.30 | $0.04 0.04 USD | |
| NOTE AB (publ) NQA.F | $16.11 17.61 USD |
+0.5
|
$471.02M 514.89M USD | $68 74.33 USD | $16.11 17.61 USD | $16.11 17.61 USD | $471.02M 514.89M USD | 20.13 | $0.8 0.87 USD | |
| Nichicon Corporation NH4.F | $6.6 7.21 USD |
-5.71
|
$458.93M 501.68M USD | $165 180.37 USD | $6.6 7.21 USD | $6.6 7.21 USD | $458.93M 501.68M USD | 9.85 | $0.67 0.73 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft AUS.F | $11.23 12.28 USD |
-14.54
|
$436.29M 476.92M USD | $455 497.38 USD | $11.19 12.23 USD | $12.24 13.38 USD | $436.29M 476.92M USD | 0 | -$4.02 -4.3 USD | |
| LSI Industries Inc. LS2.F | $14.5 15.85 USD |
-6.45
|
$433.86M 474.27M USD | $30 32.79 USD | $14.3 15.63 USD | $14.5 15.85 USD | $433.86M 474.27M USD | 20.71 | $0.7 0.77 USD | |
| Truly International Holdings Limited TYU2.F | $0.1199 0.13 USD |
-2.52
|
$396.38M 433.3M USD | $10.09K 11.03K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $396.38M 433.3M USD | 11.59 | $0.01 0.01 USD | |
| Hana Microelectronics Public Company Limited NVAX.F | $0.39 0.42 USD |
-4.9
|
$373.23M 407.99M USD | $313 342.15 USD | $0.39 0.42 USD | $0.39 0.42 USD | $373.23M 407.99M USD | 0 | -$0.02 -0.02 USD | |
| Hana Microelectronics Public Company Limited HAA1.F | $0.39 0.42 USD |
-5.83
|
$369.61M 404.03M USD | $5.64K 6.16K USD | $0.39 0.42 USD | $0.39 0.42 USD | $369.61M 404.03M USD | 0 | -$0.02 -0.02 USD | |
| Nissha Co., Ltd. 6X8.F | $7.4 8.09 USD |
-4.52
|
$360.51M 394.08M USD | $0 0 USD | $7.4 8.09 USD | $7.4 8.09 USD | $360.51M 394.08M USD | 14.80 | $0.5 0.55 USD | |
| Incap Oyj I8J.F | $10.68 11.67 USD |
-1.57
|
$317.58M 347.15M USD | $594 649.32 USD | $10.68 11.67 USD | $10.68 11.67 USD | $317.58M 347.15M USD | 13.87 | $0.77 0.84 USD | |
| Allient Inc. HWY.F | $18.1 19.79 USD |
-6.7
|
$306.77M 335.34M USD | $111 121.34 USD | $18.1 19.79 USD | $18.1 19.79 USD | $306.77M 335.34M USD | 25.13 | $0.72 0.79 USD | |
| Tamura Corporation 5IA.F | $2.6 2.84 USD |
-5.8
|
$229.27M 250.62M USD | $0 0 USD | $2.6 2.84 USD | $2.6 2.84 USD | $229.27M 250.62M USD | 10.40 | $0.25 0.27 USD | |
| Methode Electronics, Inc. ME5A.F | $5.25 5.74 USD |
-7.89
|
$187.38M 204.83M USD | $15 16.4 USD | $5.25 5.74 USD | $5.25 5.74 USD | $187.38M 204.83M USD | 0 | -$2.38 -2.6 USD | |
| Valuetronics Holdings Limited GJ7.F | $0.4099 0.45 USD |
-3.29
|
$174.18M 190.4M USD | $9.67K 10.57K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $174.18M 190.4M USD | 8.24 | $0.05 0.05 USD | |
| TT Electronics plc 7TT.F | $0.88 0.96 USD |
-0.56
|
$164.7M 180.04M USD | $4.5K 4.92K USD | $0.88 0.96 USD | $0.88 0.96 USD | $164.7M 180.04M USD | 0 | -$0.09 -0.09 USD | |
| Wallbox N.V. 67E.F | $0.23 0.25 USD |
-16.57
|
$154.72M 169.13M USD | $1K 1.09K USD | $0.23 0.25 USD | $0.26 0.29 USD | $154.72M 169.13M USD | 0 | -$0.53 -0.5 USD | |
| China Aerospace International Holdings Limited CIOC.F | $0.05 0.05 USD |
0
|
$154.25M 168.62M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $154.25M 168.62M USD | 0 | $0 0 USD | |
| Ohara Inc. 9IE.F | $5.55 6.07 USD |
-5.93
|
$144.65M 158.13M USD | $29 31.7 USD | $5.5 6.01 USD | $5.55 6.07 USD | $144.65M 158.13M USD | 12.33 | $0.45 0.49 USD | |
| Richardson Electronics, Ltd. RE3.F | $8.96 9.79 USD |
-1.21
|
$132.09M 144.39M USD | $300 327.94 USD | $8.96 9.79 USD | $8.96 9.79 USD | $132.09M 144.39M USD | 298.50 | $0.03 0.03 USD | |
| Ensurge Micropower ASA N B7X.F | $0.1 0.11 USD |
+34.7
|
$131.62M 143.88M USD | $798 872.32 USD | $0.1 0.11 USD | $0.1 0.11 USD | $131.62M 143.88M USD | 0 | -$0.02 -0.02 USD | |
| Gefran S.p.A. GF7.F | $8.82 9.64 USD |
+1.15
|
$129.28M 141.32M USD | $514 561.87 USD | $8.82 9.64 USD | $8.82 9.64 USD | $129.28M 141.32M USD | 11.30 | $0.78 0.85 USD | |
| Strix Group Plc SG9.F | $0.53 0.57 USD |
-0.94
|
$126.65M 138.45M USD | $300 327.94 USD | $0.53 0.57 USD | $0.53 0.57 USD | $126.65M 138.45M USD | 13.12 | $0.04 0.04 USD | |
| Gooch & Housego PLC GPL.F | $4.68 5.12 USD |
-6.02
|
$120.68M 131.92M USD | $250 273.28 USD | $4.68 5.12 USD | $4.68 5.12 USD | $120.68M 131.92M USD | 31.19 | $0.15 0.16 USD | |
| Kopin Corporation KOC.F | $0.7199 0.79 USD |
-1.64
|
$114.76M 125.44M USD | $1.2K 1.31K USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $114.76M 125.44M USD | 0 | -$0.37 -0.4 USD | |
| Ensurge Micropower ASA B7X1.F | $0.02999 0.03 USD |
0
|
$112.64M 123.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $112.64M 123.13M USD | 0 | $0 0 USD | |
| Nippon Chemi-Con Corporation NCZ.F | $4.88 5.33 USD |
-7.05
|
$107.81M 117.85M USD | $17 18.58 USD | $4.88 5.33 USD | $4.88 5.33 USD | $107.81M 117.85M USD | 14.78 | $0.33 0.36 USD | |
| Daishinku Corp. 90G.F | $2.94 3.21 USD |
-4.55
|
$100.07M 109.39M USD | $0 0 USD | $2.92 3.19 USD | $2.94 3.21 USD | $100.07M 109.39M USD | 14.00 | $0.21 0.23 USD | |
| Tongda Group Holdings Limited TJC.F | $0.006 0.0065 USD |
+9.09
|
$95.99M 104.93M USD | $0 0 USD | $0.006 0.0065 USD | $0.007 0.0076 USD | $95.99M 104.93M USD | 0 | -$0.05 -0.05 USD | |
| DATA MODUL Aktiengesellschaft, Produktion und Vertrieb von elektronischen Systemen DAM.F | $23 25.14 USD |
0
|
$83.22M 90.97M USD | $79 86.36 USD | $23 25.14 USD | $23 25.14 USD | $83.22M 90.97M USD | 10.69 | $2.15 2.35 USD | |
| CTEK AB (publ) 1F7.F | $1.01 1.11 USD |
-19.3
|
$70.82M 77.41M USD | $0 0 USD | $1.01 1.11 USD | $1.01 1.11 USD | $70.82M 77.41M USD | 0 | -$0.06 -0.06 USD | |
| LightPath Technologies, Inc. LPZB.F | $1.53 1.67 USD |
-6.71
|
$68.49M 74.86M USD | $2 2.19 USD | $1.53 1.67 USD | $1.65 1.8 USD | $68.49M 74.86M USD | 0 | -$0.22 -0.2 USD | |
| XTPL S.A. 5C8.F | $23.9 26.13 USD |
-4.59
|
$56.82M 62.11M USD | $3 3.28 USD | $23.9 26.13 USD | $24.2 26.45 USD | $56.82M 62.11M USD | 0 | -$2.08 -2.2 USD | |
| China Display Optoelectronics Technology Holdings Limited PJJ1.F | $0.02 0.02 USD |
+2.63
|
$54.26M 59.31M USD | $6.13K 6.7K USD | $0.02 0.02 USD | $0.02 0.02 USD | $54.26M 59.31M USD | 0 | $0 0 USD | |
| Windar Photonics PLC 7WP.F | $0.46 0.5 USD |
-0.86
|
$48M 52.47M USD | $50 54.66 USD | $0.46 0.5 USD | $0.46 0.5 USD | $48M 52.47M USD | 0 | $0 0 USD | |
| UMC Electronics Co., Ltd. UM3.F | $1.6 1.75 USD |
-8.05
|
$45.02M 49.22M USD | $125 136.64 USD | $1.6 1.75 USD | $1.6 1.75 USD | $45.02M 49.22M USD | 3.72 | $0.43 0.47 USD | |
| The LGL Group, Inc. 51L.F | $5.95 6.5 USD |
0
|
$33.95M 37.11M USD | $0 0 USD | $5.95 6.5 USD | $5.95 6.5 USD | $33.95M 37.11M USD | 85.00 | $0.07 0.08 USD | |
| Deswell Industries, Inc. DW2.F | $2 2.19 USD |
-5.66
|
$31.98M 34.96M USD | $1.5K 1.64K USD | $2 2.19 USD | $2 2.19 USD | $31.98M 34.96M USD | 3.33 | $0.6 0.66 USD | |
| Acconeer AB (publ) 2LU.F | $0.4199 0.46 USD |
-4
|
$29.52M 32.27M USD | $60 65.59 USD | $0.4 0.44 USD | $0.4299 0.47 USD | $29.52M 32.27M USD | 0 | -$0.05 -0.05 USD | |
| Obducat AB (publ) OBD.F | $0.05 0.05 USD |
+25
|
$13.76M 15.04M USD | $175 191.3 USD | $0.05 0.05 USD | $0.05 0.05 USD | $13.76M 15.04M USD | 0 | -$0.01 -0.01 USD | |
| Schweizer Electronic AG SCE.F | $3.46 3.78 USD |
-11.73
|
$13.05M 14.26M USD | $234 255.79 USD | $3.46 3.78 USD | $3.46 3.78 USD | $13.05M 14.26M USD | 0 | -$3.59 -3.9 USD | |
| Egide S.A. EGID.F | $0.5899 0.65 USD |
0
|
$11.68M 12.77M USD | $1.7K 1.86K USD | $0.5899 0.65 USD | $0.5899 0.65 USD | $11.68M 12.77M USD | 0 | -$0.19 -0.2 USD | |
| SigmaTron International, Inc. SG3.F | $1.09 1.19 USD |
-7.63
|
$6.67M 7.29M USD | $26 28.42 USD | $1.09 1.19 USD | $1.09 1.19 USD | $6.67M 7.29M USD | 0 | -$1.83 -2.0004 USD | |
| VIA optronics AG 5UU1.F | $0.2 0.22 USD |
0
|
$4.49M 4.9M USD | $7.79K 8.51K USD | $0.19 0.2 USD | $0.2099 0.23 USD | $4.49M 4.9M USD | 0 | -$0.43 -0.4 USD | |
| NexOptic Technology Corp. E3O1.F | $0.006499 0.0071 USD |
+8.33
|
$2.05M 2.24M USD | $283 309.36 USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $2.05M 2.24M USD | 0 | $0 0 USD | |
| JonDeTech Sensors AB (publ) 9X6.F | $0.001 0.0010 USD |
0
|
$36.85K 40.29K USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.85K 40.29K USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}