국가: 독일 거래소: Frankfurt 부문: 금융 업종: 은행 - 종합 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Industrial and Commercial Bank of China Limited ICK.F | €0.69 0.76 USD |
-3.48
|
€316.56B 346.04B USD | €14.00K 15.3K USD | €0.69 0.76 USD | €0.69 0.76 USD | €316.56B 346.04B USD | 5.77 | €0.12 0.13 USD | ||
| Bank of China Limited W8V.F | €0.49 0.54 USD |
-3.33
|
€196.98B 215.33B USD | €5.88K 6.42K USD | €0.49 0.54 USD | €0.49 0.54 USD | €196.98B 215.33B USD | 5.44 | €0.09 0.1 USD | ||
| Banco Santander, S.A. BSD2.F | €9.47 10.35 USD |
+0.3
|
€139.46B 152.45B USD | €3.66K 4K USD | €9.47 10.35 USD | €9.47 10.35 USD | €139.46B 152.45B USD | 11.27 | €0.84 0.92 USD | ||
| JPMorgan Chase & Co. CMC.F | €264.00 288.59 USD |
-0.86
|
€725.23B 792.77B USD | €468.00 511.59 USD | €264.00 288.59 USD | €264.00 288.59 USD | €725.23B 792.77B USD | 15.18 | €17.39 19.01 USD | ||
| JPMorgan Chase & Co. CMCI.F | €24.20 26.45 USD |
0
|
€721.49B 788.68B USD | €39.00 42.63 USD | €24.20 26.45 USD | €24.20 26.45 USD | €721.49B 788.68B USD | 14.31 | €1.69 1.85 USD | ||
| Bank of America Corporation NCB0.F | €16.20 17.71 USD |
0
|
€340.66B 372.38B USD | €5.00 5.47 USD | €16.20 17.71 USD | €16.20 17.71 USD | €340.66B 372.38B USD | 13.50 | €1.20 1.31 USD | ||
| Bank of America Corporation NCB.F | €45.68 49.93 USD |
-0.7
|
€336.75B 368.11B USD | €30.00 32.79 USD | €45.68 49.93 USD | €45.68 49.93 USD | €336.75B 368.11B USD | 14.45 | €3.16 3.45 USD | ||
| Industrial and Commercial Bank of China Limited ICKB.F | €13.70 14.98 USD |
-1.44
|
€311.02B 339.99B USD | €500.00 546.57 USD | €13.70 14.98 USD | €13.70 14.98 USD | €311.02B 339.99B USD | 5.73 | €2.39 2.61 USD | ||
| Agricultural Bank of China Limited EK7.F | €0.65 0.71 USD |
0
|
€263.17B 287.68B USD | €682.00 745.52 USD | €0.63 0.69 USD | €0.65 0.71 USD | €263.17B 287.68B USD | 6.49 | €0.10 0.11 USD | ||
| Agricultural Bank of China Limited EK7A.F | €15.20 16.62 USD |
-0.65
|
€248.41B 271.55B USD | €100.00 109.31 USD | €15.20 16.62 USD | €15.20 16.62 USD | €248.41B 271.55B USD | 6.38 | €2.38 2.6 USD | ||
| Wells Fargo & Company NWT.F | €73.85 80.73 USD |
-0.2
|
€234.13B 255.94B USD | €55.00 60.12 USD | €73.85 80.73 USD | €73.85 80.73 USD | €234.13B 255.94B USD | 13.98 | €5.28 5.77 USD | ||
| China Construction Bank Corporation C6T.F | €0.86 0.94 USD |
-4.28
|
€230.53B 252B USD | €3.40K 3.72K USD | €0.86 0.94 USD | €0.86 0.94 USD | €230.53B 252B USD | 5.36 | €0.16 0.17 USD | ||
| China Construction Bank Corporation C6TB.F | €16.80 18.36 USD |
-4
|
€229.27B 250.62B USD | €15.00 16.4 USD | €16.80 18.36 USD | €16.80 18.36 USD | €229.27B 250.62B USD | 5.29 | €3.17 3.47 USD | ||
| HSBC Holdings plc HBC1.F | €12.44 13.6 USD |
+0.32
|
€213.54B 233.43B USD | €4.33K 4.74K USD | €12.44 13.6 USD | €12.44 13.6 USD | €213.54B 233.43B USD | 15.17 | €0.82 0.9 USD | ||
| HSBC Holdings plc HBC2.F | €61.50 67.23 USD |
+0.82
|
€212.15B 231.91B USD | €280.00 306.08 USD | €61.50 67.23 USD | €61.50 67.23 USD | €212.15B 231.91B USD | 15.03 | €4.09 4.47 USD | ||
| Bank of China Limited W8VS.F | €12.50 13.66 USD |
-0.79
|
€204.11B 223.12B USD | €100.00 109.31 USD | €12.50 13.66 USD | €12.50 13.66 USD | €204.11B 223.12B USD | 5.48 | €2.28 2.49 USD | ||
| Royal Bank of Canada RYC.F | €130.62 142.79 USD |
0
|
€187.41B 204.87B USD | €45.00 49.19 USD | €130.62 142.79 USD | €130.98 143.18 USD | €187.41B 204.87B USD | 16.00 | €8.16 8.92 USD | ||
| Citigroup Inc. TRVC.F | €88.38 96.61 USD |
-0.42
|
€164.80B 180.15B USD | €121.00 132.27 USD | €88.38 96.61 USD | €88.38 96.61 USD | €164.80B 180.15B USD | 14.27 | €6.19 6.77 USD | ||
| Mitsubishi UFJ Financial Group, Inc. MFZ.F | €13.58 14.84 USD |
-0.19
|
€158.99B 173.8B USD | €1.35K 1.48K USD | €13.58 14.84 USD | €13.58 14.84 USD | €158.99B 173.8B USD | 14.91 | €0.91 0.99 USD | ||
| Mitsubishi UFJ Financial Group, Inc. MFZA.F | €13.00 14.21 USD |
0
|
€152.25B 166.43B USD | €20.00 21.86 USD | €13.00 14.21 USD | €13.00 14.21 USD | €152.25B 166.43B USD | 14.28 | €0.91 0.99 USD | ||
| Commonwealth Bank of Australia CWW0.F | €85.00 92.92 USD |
0
|
€143.39B 156.74B USD | €0.00 0 USD | €85.00 92.92 USD | €85.00 92.92 USD | €143.39B 156.74B USD | 24.92 | €3.41 3.73 USD | ||
| Commonwealth Bank of Australia CWW.F | €85.66 93.64 USD |
+0.12
|
€143.21B 156.55B USD | €30.00 32.79 USD | €85.66 93.64 USD | €85.66 93.64 USD | €143.21B 156.55B USD | 25.04 | €3.42 3.74 USD | ||
| Banco Santander, S.A. BSDK.F | €9.45 10.33 USD |
+2.16
|
€139.18B 152.14B USD | €500.00 546.57 USD | €9.45 10.33 USD | €9.45 10.33 USD | €139.18B 152.14B USD | 11.25 | €0.84 0.92 USD | ||
| The Toronto-Dominion Bank TDB.F | €72.39 79.13 USD |
+0.98
|
€124.01B 135.56B USD | €70.00 76.52 USD | €72.39 79.13 USD | €72.39 79.13 USD | €124.01B 135.56B USD | 10.09 | €7.17 7.84 USD | ||
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.F | €18.70 20.44 USD |
+2.23
|
€109.81B 120.04B USD | €300.00 327.94 USD | €18.70 20.44 USD | €18.70 20.44 USD | €109.81B 120.04B USD | 10.74 | €1.74 1.9 USD | ||
| Banco Bilbao Vizcaya Argentaria, S.A. BOY.F | €18.91 20.67 USD |
+0.19
|
€108.06B 118.12B USD | €2.66K 2.91K USD | €18.91 20.67 USD | €18.91 20.67 USD | €108.06B 118.12B USD | 10.86 | €1.74 1.9 USD | ||
| Sumitomo Mitsui Financial Group, Inc. XMF.F | €27.50 30.06 USD |
0
|
€105.57B 115.4B USD | €50.00 54.66 USD | €26.91 29.41 USD | €27.50 30.06 USD | €105.57B 115.4B USD | 13.88 | €1.98 2.16 USD | ||
| Sumitomo Mitsui Financial Group, Inc. XMFA.F | €15.90 17.38 USD |
-0.63
|
€101.75B 111.22B USD | €12.00 13.12 USD | €15.90 17.38 USD | €15.90 17.38 USD | €101.75B 111.22B USD | 13.36 | €1.19 1.3 USD | ||
| Bank of Communications Co., Ltd. C4C.F | €0.79 0.86 USD |
+2.6
|
€80.03B 87.48B USD | €1.00K 1.09K USD | €0.79 0.86 USD | €0.79 0.86 USD | €80.03B 87.48B USD | 5.64 | €0.14 0.15 USD | ||
| The Bank of Nova Scotia BKN.F | €60.60 66.24 USD |
0
|
€75.37B 82.39B USD | €656.00 717.1 USD | €59.04 64.54 USD | €60.95 66.63 USD | €75.37B 82.39B USD | 18.47 | €3.28 3.59 USD | ||
| Nu Holdings Ltd. M1Z.F | €15.25 16.67 USD |
0
|
€74.05B 80.95B USD | €928.00 1.01K USD | €14.90 16.29 USD | €15.25 16.67 USD | €74.05B 80.95B USD | 33.88 | €0.45 0.49 USD | ||
| Westpac Banking Corporation WBC.F | €20.84 22.78 USD |
0
|
€71.35B 77.99B USD | €150.00 163.97 USD | €20.84 22.78 USD | €20.89 22.84 USD | €71.35B 77.99B USD | 18.60 | €1.12 1.22 USD | ||
| National Australia Bank Limited NAL.F | €22.42 24.5 USD |
+0.79
|
€69.56B 76.04B USD | €155.00 169.44 USD | €22.42 24.5 USD | €22.42 24.5 USD | €69.56B 76.04B USD | 17.78 | €1.26 1.38 USD | ||
| Barclays PLC BCY2.F | €19.80 21.64 USD |
+1.54
|
€69.49B 75.96B USD | €2.10K 2.29K USD | €19.80 21.64 USD | €19.80 21.64 USD | €69.49B 75.96B USD | 10.70 | €1.85 2.02 USD | ||
| Barclays PLC BCY.F | €4.96 5.42 USD |
0
|
€68.99B 75.41B USD | €200.00 218.63 USD | €4.84 5.29 USD | €4.96 5.42 USD | €68.99B 75.41B USD | 10.77 | €0.46 0.5 USD | ||
| Canadian Imperial Bank of Commerce CAI.F | €74.06 80.96 USD |
+1.45
|
€68.84B 75.26B USD | €228.00 249.23 USD | €74.06 80.96 USD | €74.06 80.96 USD | €68.84B 75.26B USD | 14.69 | €5.04 5.51 USD | ||
| ING Groep N.V. INNA.F | €22.60 24.7 USD |
+2.73
|
€66.68B 72.89B USD | €500.00 546.57 USD | €22.60 24.7 USD | €22.60 24.7 USD | €66.68B 72.89B USD | 11.30 | €2.00 2.19 USD | ||
| Standard Chartered PLC STD.F | €19.10 20.88 USD |
0
|
€43.82B 47.9B USD | €100.00 109.31 USD | €19.10 20.88 USD | €19.10 20.88 USD | €43.82B 47.9B USD | 11.71 | €1.63 1.78 USD | ||
| Standard Chartered PLC STD0.F | €36.20 39.57 USD |
-1.63
|
€43.11B 47.13B USD | €57.00 62.31 USD | €36.20 39.57 USD | €36.20 39.57 USD | €43.11B 47.13B USD | 11.00 | €3.29 3.6 USD | ||
| National Bank of Canada NBC.F | €105.05 114.83 USD |
+1.64
|
€41.54B 45.41B USD | €74.00 80.89 USD | €105.05 114.83 USD | €105.05 114.83 USD | €41.54B 45.41B USD | 16.83 | €6.24 6.82 USD | ||
| Svenska Handelsbanken AB (publ) SVHG.F | €20.70 22.63 USD |
0
|
€40.99B 44.8B USD | €2.00 2.19 USD | €20.70 22.63 USD | €20.70 22.63 USD | €40.99B 44.8B USD | 17.39 | €1.19 1.3 USD | ||
| ABN AMRO Bank N.V. AB2A.F | €29.80 32.58 USD |
+2.05
|
€24.94B 27.27B USD | €37.00 40.45 USD | €29.80 32.58 USD | €29.80 32.58 USD | €24.94B 27.27B USD | 11.50 | €2.59 2.83 USD | ||
| ABN AMRO Bank N.V. AB2.F | €29.80 32.58 USD |
+0.1
|
€24.66B 26.95B USD | €699.00 764.1 USD | €29.80 32.58 USD | €29.80 32.58 USD | €24.66B 26.95B USD | 11.37 | €2.62 2.86 USD | ||
| Svenska Handelsbanken AB (publ) SVHH.F | €12.10 13.23 USD |
+0.12
|
€24.01B 26.25B USD | €180.00 196.76 USD | €12.10 13.23 USD | €12.10 13.23 USD | €24.01B 26.25B USD | 10.43 | €1.16 1.27 USD | ||
| FirstRand Limited FSR.F | €40.20 43.94 USD |
+2.03
|
€23.43B 25.62B USD | €0.00 0 USD | €40.20 43.94 USD | €40.20 43.94 USD | €23.43B 25.62B USD | 10.66 | €3.77 4.12 USD | ||
| FirstRand Limited FSRA.F | €4.04 4.42 USD |
+2.02
|
€23.15B 25.31B USD | €575.00 628.55 USD | €4.04 4.42 USD | €4.04 4.42 USD | €23.15B 25.31B USD | 10.63 | €0.38 0.42 USD | ||
| Banco de Sabadell, S.A. BDSB.F | €3.16 3.45 USD |
-1.5
|
€15.79B 17.26B USD | €4.02K 4.39K USD | €3.16 3.45 USD | €3.16 3.45 USD | €15.79B 17.26B USD | 8.77 | €0.36 0.39 USD | ||
| East West Bancorp, Inc. EW2.F | €91.50 100.02 USD |
-0.54
|
€12.59B 13.76B USD | €58.00 63.4 USD | €91.50 100.02 USD | €91.50 100.02 USD | €12.59B 13.76B USD | 11.70 | €7.82 8.55 USD | ||
| Alior Bank S.A. A6O.F | €23.91 26.14 USD |
-2.41
|
€3.12B 3.41B USD | €1.05K 1.15K USD | €23.91 26.14 USD | €23.91 26.14 USD | €3.12B 3.41B USD | 5.73 | €4.17 4.56 USD | ||
| The Bank of N.T. Butterfield & Son Limited 4IK.F | €40.20 43.94 USD |
-0.5
|
€1.69B 1.84B USD | €45.00 49.19 USD | €40.20 43.94 USD | €40.20 43.94 USD | €1.69B 1.84B USD | 8.81 | €4.56 4.98 USD | ||
| VP Bank AG 3VFN.F | €86.00 94.01 USD |
0
|
€536.86M 586.86M USD | €5.00 5.47 USD | €86.00 94.01 USD | €86.00 94.01 USD | €536.86M 586.86M USD | 14.02 | €6.13 6.7 USD | ||
| ProCredit Holding AG PCZ.F | €8.30 9.07 USD |
-0.95
|
€495.27M 541.4M USD | €250.00 273.28 USD | €8.30 9.07 USD | €8.30 9.07 USD | €495.27M 541.4M USD | 6.38 | €1.30 1.42 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}