거래소: Frankfurt 부문: 금융 업종: 은행 - 종합 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (56)
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- ASX (11)
- Brussels (2)
- Buenos Aires (10)
- Cboe CA (1)
- Frankfurt (56)
- HKSE (7)
- IOB (14)
- Johannesburg (1)
- LSE (6)
- MCE (3)
- Mexico (10)
- Milan (2)
- Munich (1)
- NasdaqGS (1)
- NYSE (52)
- NZSE (2)
- OTC Markets OTCPK (35)
- Other OTC (5)
- Qatar (2)
- Santiago (4)
- São Paulo (15)
- Shanghai (5)
- Stockholm (2)
- Stuttgart (3)
- Swiss (5)
- Tokyo (3)
- Toronto (21)
- Vienna (13)
- Warsaw (2)
- XETRA (10)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Industrial and Commercial Bank of China Limited ICK.F | $0.65 0.71 USD |
-0.46
|
$296.49B 324.1B USD | $11.48K 12.55K USD | $0.64 0.7 USD | $0.65 0.71 USD | $296.49B 324.1B USD | 5.43 | $0.12 0.13 USD | |
| China Construction Bank Corporation C6T.F | $0.79 0.86 USD |
+0.48
|
$202.19B 221.03B USD | $32.8K 35.85K USD | $0.79 0.86 USD | $0.79 0.86 USD | $202.19B 221.03B USD | 4.94 | $0.16 0.17 USD | |
| Bank of China Limited W8V.F | $0.53 0.58 USD |
-1.35
|
$191.07B 208.86B USD | $50K 54.66K USD | $0.53 0.58 USD | $0.53 0.58 USD | $191.07B 208.86B USD | 5.86 | $0.09 0.1 USD | |
| HSBC Holdings plc HBC1.F | $10.47 11.44 USD |
-0.02
|
$184.51B 201.69B USD | $1K 1.09K USD | $10.39 11.35 USD | $10.47 11.44 USD | $184.51B 201.69B USD | 10.78 | $0.97 1.06 USD | |
| Banco Santander, S.A. BSD2.F | $6.83 7.47 USD |
-0.29
|
$102.42B 111.96B USD | $39 42.63 USD | $6.83 7.47 USD | $6.85 7.48 USD | $102.42B 111.96B USD | 8.43 | $0.81 0.89 USD | |
| ING Groep N.V. INN1.F | $18.91 20.67 USD |
+0.61
|
$56.96B 62.26B USD | $2.83K 3.1K USD | $18.78 20.53 USD | $18.91 20.67 USD | $56.96B 62.26B USD | 9.59 | $1.97 2.15 USD | |
| JPMorgan Chase & Co. CMC.F | $237.45 259.56 USD |
+1.34
|
$668.91B 731.21B USD | $644 703.98 USD | $236.3 258.31 USD | $237.7 259.84 USD | $668.91B 731.21B USD | 13.02 | $18.23 19.93 USD | |
| JPMorgan Chase & Co. CMCI.F | $22 24.05 USD |
+0.92
|
$666.09B 728.13B USD | $1 1.09 USD | $22 24.05 USD | $22 24.05 USD | $666.09B 728.13B USD | 12.42 | $1.77 1.93 USD | |
| Bank of America Corporation NCB0.F | $14.3 15.63 USD |
+0.7
|
$303.4B 331.66B USD | $60 65.59 USD | $14.3 15.63 USD | $14.3 15.63 USD | $303.4B 331.66B USD | 12.54 | $1.14 1.25 USD | |
| Bank of America Corporation NCB.F | $39.96 43.68 USD |
-0.21
|
$300.94B 328.96B USD | $163 178.18 USD | $39.77 43.47 USD | $39.96 43.68 USD | $300.94B 328.96B USD | 13.36 | $2.99 3.27 USD | |
| Industrial and Commercial Bank of China Limited ICKB.F | $12.6 13.77 USD |
0
|
$297.85B 325.59B USD | $20 21.86 USD | $12.6 13.77 USD | $12.6 13.77 USD | $297.85B 325.59B USD | 5.22 | $2.41 2.63 USD | |
| Agricultural Bank of China Limited EK7A.F | $13.9 15.19 USD |
0
|
$241.2B 263.67B USD | $22 24.05 USD | $13.9 15.19 USD | $13.9 15.19 USD | $241.2B 263.67B USD | 5.96 | $2.33 2.55 USD | |
| Agricultural Bank of China Limited EK7.F | $0.56 0.61 USD |
-4.68
|
$229.91B 251.33B USD | $200 218.63 USD | $0.56 0.61 USD | $0.56 0.61 USD | $229.91B 251.33B USD | 6.24 | $0.09 0.1 USD | |
| Wells Fargo & Company NWT.F | $67.22 73.48 USD |
-1.36
|
$218.91B 239.29B USD | $100 109.31 USD | $67.22 73.48 USD | $67.22 73.48 USD | $218.91B 239.29B USD | 13.52 | $4.97 5.43 USD | |
| Bank of China Limited W8VS.F | $13.9 15.19 USD |
+8.59
|
$210.32B 229.91B USD | $100 109.31 USD | $13.1 14.32 USD | $13.9 15.19 USD | $210.32B 229.91B USD | 5.96 | $2.33 2.55 USD | |
| China Construction Bank Corporation C6TB.F | $15.3 16.72 USD |
+0.66
|
$202.55B 221.41B USD | $300 327.94 USD | $15.3 16.72 USD | $15.3 16.72 USD | $202.55B 221.41B USD | 4.78 | $3.2 3.5 USD | |
| HSBC Holdings plc HBC2.F | $51.5 56.3 USD |
0
|
$183.35B 200.42B USD | $187 204.42 USD | $51.5 56.3 USD | $51.5 56.3 USD | $183.35B 200.42B USD | 10.57 | $4.87 5.32 USD | |
| Commonwealth Bank of Australia CWW0.F | $95.5 104.39 USD |
0
|
$162.04B 177.14B USD | $115 125.71 USD | $95.5 104.39 USD | $95.5 104.39 USD | $162.04B 177.14B USD | 28.33 | $3.37 3.68 USD | |
| Commonwealth Bank of Australia CWW.F | $96.37 105.35 USD |
-0.11
|
$161.86B 176.94B USD | $300 327.94 USD | $96.37 105.35 USD | $96.37 105.35 USD | $161.86B 176.94B USD | 28.51 | $3.38 3.69 USD | |
| Royal Bank of Canada RYC.F | $108.18 118.26 USD |
+0.48
|
$155.94B 170.47B USD | $3 3.28 USD | $108 118.06 USD | $108.18 118.26 USD | $155.94B 170.47B USD | 13.72 | $7.88 8.61 USD | |
| Mitsubishi UFJ Financial Group, Inc. MFZA.F | $11.1 12.13 USD |
+0.91
|
$136.84B 149.58B USD | $100 109.31 USD | $11.1 12.13 USD | $11.1 12.13 USD | $136.84B 149.58B USD | 10.99 | $1.01 1.1 USD | |
| Mitsubishi UFJ Financial Group, Inc. MFZ.F | $11.63 12.72 USD |
-2.66
|
$133.84B 146.31B USD | $168 183.65 USD | $11.63 12.72 USD | $11.63 12.72 USD | $133.84B 146.31B USD | 11.63 | $1 1.09 USD | |
| Citigroup Inc. TRVC.F | $66.68 72.89 USD |
-0.74
|
$124.79B 136.41B USD | $43 47 USD | $66.68 72.89 USD | $66.68 72.89 USD | $124.79B 136.41B USD | 11.78 | $5.66 6.19 USD | |
| Banco Santander, S.A. BSDK.F | $6.8 7.43 USD |
+0.74
|
$103.48B 113.11B USD | $100 109.31 USD | $6.8 7.43 USD | $6.8 7.43 USD | $103.48B 113.11B USD | 8.39 | $0.81 0.89 USD | |
| The Toronto-Dominion Bank TDB.F | $57.04 62.35 USD |
+0.28
|
$101.22B 110.64B USD | $100 109.31 USD | $57.04 62.35 USD | $57.04 62.35 USD | $101.22B 110.64B USD | 18.82 | $3.03 3.31 USD | |
| Sumitomo Mitsui Financial Group, Inc. XMF.F | $21.85 23.88 USD |
-2.39
|
$84.65B 92.53B USD | $110 120.24 USD | $21.22 23.2 USD | $21.85 23.88 USD | $84.65B 92.53B USD | 10.81 | $2.02 2.21 USD | |
| Sumitomo Mitsui Financial Group, Inc. XMFA.F | $12.8 13.99 USD |
-1.54
|
$83.94B 91.76B USD | $1.41K 1.54K USD | $12.8 13.99 USD | $12.8 13.99 USD | $83.94B 91.76B USD | 10.57 | $1.21 1.32 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BOY.F | $13.3 14.53 USD |
+0.87
|
$77.84B 85.09B USD | $1.42K 1.55K USD | $13.3 14.53 USD | $13.3 14.53 USD | $77.84B 85.09B USD | 7.51 | $1.77 1.93 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.F | $12.9 14.1 USD |
0
|
$77.17B 84.35B USD | $530 579.36 USD | $12.9 14.1 USD | $13 14.21 USD | $77.17B 84.35B USD | 7.28 | $1.77 1.93 USD | |
| Bank of Communications Co., Ltd. C4C.F | $0.81 0.89 USD |
+0.62
|
$66.91B 73.14B USD | $2K 2.19K USD | $0.81 0.89 USD | $0.81 0.89 USD | $66.91B 73.14B USD | 5.78 | $0.14 0.15 USD | |
| National Australia Bank Limited NAL.F | $21.15 23.12 USD |
+1.03
|
$64.61B 70.63B USD | $200 218.63 USD | $21.15 23.12 USD | $21.15 23.12 USD | $64.61B 70.63B USD | 16.26 | $1.3 1.42 USD | |
| Westpac Banking Corporation WBC.F | $17.99 19.67 USD |
+0.44
|
$62.1B 67.88B USD | $400 437.25 USD | $17.99 19.67 USD | $18.01 19.69 USD | $62.1B 67.88B USD | 15.92 | $1.13 1.24 USD | |
| Nu Holdings Ltd. M1Z.F | $11.86 12.96 USD |
-2.23
|
$56.89B 62.19B USD | $100 109.31 USD | $11.85 12.96 USD | $11.9 13 USD | $56.89B 62.19B USD | 30.40 | $0.39 0.43 USD | |
| The Bank of Nova Scotia BKN.F | $45.36 49.58 USD |
-0.6
|
$56.69B 61.97B USD | $155 169.44 USD | $45.24 49.45 USD | $45.8 50.07 USD | $56.69B 61.97B USD | 14.58 | $3.11 3.4 USD | |
| Canadian Imperial Bank of Commerce CAI.F | $58.13 63.54 USD |
+0.78
|
$55.65B 60.84B USD | $500 546.57 USD | $58.13 63.54 USD | $58.13 63.54 USD | $55.65B 60.84B USD | 11.76 | $4.94 5.4 USD | |
| ING Groep N.V. INNA.F | $18.4 20.11 USD |
-1.08
|
$55.42B 60.59B USD | $300 327.94 USD | $18.4 20.11 USD | $18.4 20.11 USD | $55.42B 60.59B USD | 9.34 | $1.97 2.15 USD | |
| Barclays PLC BCY.F | $3.84 4.19 USD |
+1.03
|
$54.65B 59.74B USD | $500 546.57 USD | $3.76 4.1 USD | $3.84 4.19 USD | $54.65B 59.74B USD | 8.52 | $0.45 0.49 USD | |
| Barclays PLC BCY2.F | $15.3 16.72 USD |
+1.32
|
$54.48B 59.55B USD | $2.1K 2.29K USD | $15.3 16.72 USD | $15.3 16.72 USD | $54.48B 59.55B USD | 8.59 | $1.78 1.95 USD | |
| Standard Chartered PLC STD.F | $13.82 15.1 USD |
+0.62
|
$32.34B 35.35B USD | $500 546.57 USD | $13.56 14.82 USD | $13.82 15.1 USD | $32.34B 35.35B USD | 10.46 | $1.32 1.44 USD | |
| Standard Chartered PLC STD0.F | $25.8 28.2 USD |
-0.77
|
$31.88B 34.84B USD | $57 62.31 USD | $25.6 27.98 USD | $25.8 28.2 USD | $31.88B 34.84B USD | 9.77 | $2.64 2.89 USD | |
| National Bank of Canada NBC.F | $80.36 87.84 USD |
-0.59
|
$31.47B 34.4B USD | $400 437.25 USD | $80.36 87.84 USD | $80.36 87.84 USD | $31.47B 34.4B USD | 11.51 | $6.98 7.63 USD | |
| Svenska Handelsbanken AB (publ) SVHH.F | $11.61 12.69 USD |
+0.35
|
$23.26B 25.42B USD | $700 765.19 USD | $11.5 12.57 USD | $11.65 12.73 USD | $23.26B 25.42B USD | 9.21 | $1.26 1.38 USD | |
| Svenska Handelsbanken AB (publ) SVHG.F | $17.68 19.33 USD |
+0.23
|
$23.23B 25.39B USD | $100 109.31 USD | $17.68 19.33 USD | $17.68 19.33 USD | $23.23B 25.39B USD | 14.03 | $1.26 1.38 USD | |
| FirstRand Limited FSR.F | $34.8 38.04 USD |
0
|
$20.45B 22.36B USD | $0 0 USD | $34.8 38.04 USD | $34.8 38.04 USD | $20.45B 22.36B USD | 10.02 | $3.47 3.79 USD | |
| FirstRand Limited FSRA.F | $3.5 3.83 USD |
-4.89
|
$19.58B 21.4B USD | $2.39K 2.61K USD | $3.5 3.83 USD | $3.5 3.83 USD | $19.58B 21.4B USD | 10.00 | $0.35 0.38 USD | |
| ABN AMRO Bank N.V. AB2A.F | $20.4 22.3 USD |
+6.25
|
$17.48B 19.11B USD | $3K 3.28K USD | $20.4 22.3 USD | $20.4 22.3 USD | $17.48B 19.11B USD | 7.52 | $2.71 2.96 USD | |
| ABN AMRO Bank N.V. AB2.F | $20.8 22.74 USD |
-0.48
|
$17.33B 18.94B USD | $810 885.44 USD | $20.8 22.74 USD | $20.8 22.74 USD | $17.33B 18.94B USD | 7.67 | $2.71 2.96 USD | |
| Banco de Sabadell, S.A. BDSB.F | $2.73 2.99 USD |
+1.98
|
$14.75B 16.13B USD | $1K 1.09K USD | $2.72 2.97 USD | $2.73 2.99 USD | $14.75B 16.13B USD | 7.59 | $0.36 0.39 USD | |
| East West Bancorp, Inc. EW2.F | $84.5 92.37 USD |
-1.17
|
$11.65B 12.74B USD | $100 109.31 USD | $84.5 92.37 USD | $84.5 92.37 USD | $11.65B 12.74B USD | 11.28 | $7.49 8.19 USD | |
| Credit Suisse Group AG CSX1.F | $0.81 0.88 USD |
0
|
$3.29B 3.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.29B 3.6B USD | 0 | $0 0 USD | |
| Alior Bank S.A. A6O.F | $25.02 27.35 USD |
-0.28
|
$3.29B 3.59B USD | $70 76.52 USD | $25.02 27.35 USD | $25.02 27.35 USD | $3.29B 3.59B USD | 5.91 | $4.23 4.62 USD | |
| The Bank of N.T. Butterfield & Son Limited 4IK.F | $37.4 40.88 USD |
-1.58
|
$1.6B 1.75B USD | $6 6.56 USD | $37.4 40.88 USD | $37.4 40.88 USD | $1.6B 1.75B USD | 8.69 | $4.3 4.7 USD | |
| Guaranty Trust Holding Company Plc 9JO.F | $1.96 2.14 USD |
0
|
$1.28B 1.4B USD | $928 1.01K USD | $1.89 2.07 USD | $1.97 2.15 USD | $1.28B 1.4B USD | 1.97 | $0.99 1.08 USD | |
| ProCredit Holding AG PCZ.F | $10.85 11.86 USD |
-1.36
|
$639.05M 698.57M USD | $20 21.86 USD | $10.85 11.86 USD | $10.85 11.86 USD | $639.05M 698.57M USD | 6.12 | $1.77 1.93 USD | |
| VP Bank AG 3VFN.F | $86 94.01 USD |
0
|
$544.39M 595.09M USD | $60 65.59 USD | $86 94.01 USD | $86 94.01 USD | $544.39M 595.09M USD | 27.21 | $3.16 3.45 USD | |
| Wells Fargo & Company NWT0.F | $15.9 17.38 USD |
-0.63
|
$0 0 USD | $0 0 USD | $15.9 17.38 USD | $15.9 17.38 USD | $0 0 USD | 3.46 | $4.59 5.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}