국가: 독일 거래소: Frankfurt 부문: 금융 업종: 은행 - 종합 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Industrial and Commercial Bank of China Limited ICK.F | $0.6899 0.75 USD |
+0.03
|
$316.78B 346.28B USD | $10.1K 11.04K USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $316.78B 346.28B USD | 5.75 | $0.12 0.13 USD | |
| Bank of China Limited W8V.F | $0.5 0.55 USD |
-0.02
|
$203.54B 222.5B USD | $6.3K 6.89K USD | $0.5 0.55 USD | $0.5 0.55 USD | $203.54B 222.5B USD | 5.54 | $0.09 0.1 USD | |
| Banco Santander, S.A. BSD2.F | $8.73 9.54 USD |
-1.02
|
$129.07B 141.09B USD | $2.5K 2.73K USD | $8.73 9.54 USD | $8.73 9.54 USD | $129.07B 141.09B USD | 10.39 | $0.84 0.92 USD | |
| JPMorgan Chase & Co. CMC.F | $268.65 293.67 USD |
-0.26
|
$731.32B 799.43B USD | $655 716 USD | $268.65 293.67 USD | $268.65 293.67 USD | $731.32B 799.43B USD | 15.35 | $17.5 19.13 USD | |
| JPMorgan Chase & Co. CMCI.F | $24.4 26.67 USD |
-1.61
|
$720.11B 787.18B USD | $300 327.94 USD | $24.4 26.67 USD | $24.4 26.67 USD | $720.11B 787.18B USD | 14.35 | $1.7 1.86 USD | |
| Bank of America Corporation NCB.F | $46.28 50.59 USD |
0
|
$337.96B 369.44B USD | $250 273.28 USD | $45.99 50.27 USD | $46.28 50.59 USD | $337.96B 369.44B USD | 14.55 | $3.18 3.48 USD | |
| Agricultural Bank of China Limited EK7.F | $0.66 0.73 USD |
+1.28
|
$335.42B 366.65B USD | $1.45K 1.59K USD | $0.66 0.73 USD | $0.66 0.73 USD | $335.42B 366.65B USD | 6.63 | $0.1 0.11 USD | |
| Bank of America Corporation NCB0.F | $16.3 17.82 USD |
-0.61
|
$335.26B 366.48B USD | $5 5.47 USD | $16.3 17.82 USD | $16.3 17.82 USD | $335.26B 366.48B USD | 13.47 | $1.21 1.32 USD | |
| Agricultural Bank of China Limited EK7A.F | $16 17.49 USD |
+0.63
|
$331.12B 361.96B USD | $100 109.31 USD | $16 17.49 USD | $16 17.49 USD | $331.12B 361.96B USD | 6.72 | $2.38 2.6 USD | |
| Industrial and Commercial Bank of China Limited ICKB.F | $13.6 14.87 USD |
+0.74
|
$315.34B 344.71B USD | $500 546.57 USD | $13.6 14.87 USD | $13.6 14.87 USD | $315.34B 344.71B USD | 5.64 | $2.41 2.63 USD | |
| Wells Fargo & Company NWT.F | $75.16 82.16 USD |
-1.96
|
$235.93B 257.91B USD | $695 759.73 USD | $75.16 82.16 USD | $75.16 82.16 USD | $235.93B 257.91B USD | 14.26 | $5.27 5.76 USD | |
| China Construction Bank Corporation C6T.F | $0.89 0.97 USD |
-0.37
|
$233.45B 255.19B USD | $3.12K 3.41K USD | $0.89 0.97 USD | $0.89 0.97 USD | $233.45B 255.19B USD | 5.56 | $0.16 0.17 USD | |
| China Construction Bank Corporation C6TB.F | $17.4 19.02 USD |
-0.57
|
$232.08B 253.69B USD | $15 16.4 USD | $17.4 19.02 USD | $17.4 19.02 USD | $232.08B 253.69B USD | 5.48 | $3.17 3.47 USD | |
| HSBC Holdings plc HBC1.F | $12.14 13.27 USD |
0
|
$208.72B 228.16B USD | $800 874.51 USD | $12.04 13.16 USD | $12.14 13.27 USD | $208.72B 228.16B USD | 14.80 | $0.82 0.9 USD | |
| Bank of China Limited W8VS.F | $12.2 13.34 USD |
+2.52
|
$208.71B 228.15B USD | $100 109.31 USD | $12.2 13.34 USD | $12.2 13.34 USD | $208.71B 228.15B USD | 5.35 | $2.28 2.49 USD | |
| HSBC Holdings plc HBC2.F | $60.5 66.13 USD |
0
|
$208.03B 227.41B USD | $16 17.49 USD | $60.5 66.13 USD | $60.5 66.13 USD | $208.03B 227.41B USD | 14.68 | $4.12 4.5 USD | |
| Royal Bank of Canada RYC.F | $126.56 138.35 USD |
0
|
$178.49B 195.11B USD | $276 301.71 USD | $126.22 137.98 USD | $126.56 138.35 USD | $178.49B 195.11B USD | 15.47 | $8.18 8.94 USD | |
| Commonwealth Bank of Australia CWW.F | $98.64 107.83 USD |
0
|
$164.91B 180.27B USD | $40 43.73 USD | $97.82 106.93 USD | $98.64 107.83 USD | $164.91B 180.27B USD | 28.67 | $3.44 3.76 USD | |
| Commonwealth Bank of Australia CWW0.F | $97.5 106.58 USD |
-1.02
|
$163B 178.19B USD | $0 0 USD | $97.5 106.58 USD | $97.5 106.58 USD | $163B 178.19B USD | 28.34 | $3.44 3.76 USD | |
| Mitsubishi UFJ Financial Group, Inc. MFZA.F | $13.1 14.32 USD |
0
|
$157.29B 171.94B USD | $20 21.86 USD | $13.1 14.32 USD | $13.1 14.32 USD | $157.29B 171.94B USD | 14.55 | $0.9 0.98 USD | |
| Citigroup Inc. TRVC.F | $87.42 95.56 USD |
-1.78
|
$156.42B 170.99B USD | $808 883.25 USD | $87.42 95.56 USD | $87.42 95.56 USD | $156.42B 170.99B USD | 14.14 | $6.18 6.76 USD | |
| Mitsubishi UFJ Financial Group, Inc. MFZ.F | $13.21 14.44 USD |
+1.41
|
$151.76B 165.89B USD | $100 109.31 USD | $13.21 14.44 USD | $13.21 14.44 USD | $151.76B 165.89B USD | 14.67 | $0.9 0.98 USD | |
| Banco Santander, S.A. BSDK.F | $8.7 9.51 USD |
+2.35
|
$130.36B 142.5B USD | $10 10.93 USD | $8.7 9.51 USD | $8.7 9.51 USD | $130.36B 142.5B USD | 10.35 | $0.84 0.92 USD | |
| The Toronto-Dominion Bank TDB.F | $69.86 76.37 USD |
-1.15
|
$119.65B 130.79B USD | $10 10.93 USD | $69.86 76.37 USD | $69.86 76.37 USD | $119.65B 130.79B USD | 9.66 | $7.23 7.9 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BOY.F | $17.65 19.29 USD |
0
|
$101.55B 111.01B USD | $300 327.94 USD | $17.14 18.74 USD | $17.65 19.29 USD | $101.55B 111.01B USD | 10.14 | $1.74 1.9 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.F | $17 18.58 USD |
+0.59
|
$100.94B 110.34B USD | $250 273.28 USD | $17 18.58 USD | $17.2 18.8 USD | $100.94B 110.34B USD | 9.77 | $1.74 1.9 USD | |
| Sumitomo Mitsui Financial Group, Inc. XMFA.F | $13.8 15.09 USD |
-1.41
|
$89.27B 97.59B USD | $800 874.51 USD | $13.8 15.09 USD | $13.8 15.09 USD | $89.27B 97.59B USD | 13.39 | $1.03 1.13 USD | |
| Sumitomo Mitsui Financial Group, Inc. XMF.F | $22.81 24.93 USD |
-1.51
|
$88.58B 96.83B USD | $15K 16.4K USD | $22.81 24.93 USD | $22.81 24.93 USD | $88.58B 96.83B USD | 13.33 | $1.71 1.87 USD | |
| Westpac Banking Corporation WBC.F | $22.59 24.69 USD |
0
|
$77.12B 84.3B USD | $460 502.84 USD | $22.58 24.68 USD | $22.59 24.69 USD | $77.12B 84.3B USD | 19.98 | $1.13 1.24 USD | |
| National Australia Bank Limited NAL.F | $24.68 26.98 USD |
+1.22
|
$75.81B 82.87B USD | $4 4.37 USD | $24.68 26.98 USD | $24.68 26.98 USD | $75.81B 82.87B USD | 19.43 | $1.27 1.39 USD | |
| Bank of Communications Co., Ltd. C4C.F | $0.77 0.84 USD |
0
|
$74.39B 81.32B USD | $1.09K 1.19K USD | $0.77 0.84 USD | $0.78 0.85 USD | $74.39B 81.32B USD | 5.50 | $0.14 0.15 USD | |
| The Bank of Nova Scotia BKN.F | $56.69 61.97 USD |
0
|
$70.64B 77.22B USD | $509 556.41 USD | $56.41 61.66 USD | $56.69 61.97 USD | $70.64B 77.22B USD | 17.49 | $3.24 3.54 USD | |
| Canadian Imperial Bank of Commerce CAI.F | $72.12 78.84 USD |
+0.17
|
$67.04B 73.28B USD | $226 247.05 USD | $72.12 78.84 USD | $72.12 78.84 USD | $67.04B 73.28B USD | 14.08 | $5.12 5.6 USD | |
| Barclays PLC BCY2.F | $18.5 20.22 USD |
+1.09
|
$65.07B 71.13B USD | $0 0 USD | $18.5 20.22 USD | $18.5 20.22 USD | $65.07B 71.13B USD | 10.00 | $1.85 2.02 USD | |
| ING Groep N.V. INNA.F | $21.6 23.61 USD |
+1.89
|
$63.84B 69.79B USD | $400 437.25 USD | $21.6 23.61 USD | $21.6 23.61 USD | $63.84B 69.79B USD | 10.80 | $2 2.19 USD | |
| Nu Holdings Ltd. M1Z.F | $13.2 14.43 USD |
-4.11
|
$63.43B 69.34B USD | $500 546.57 USD | $13.2 14.43 USD | $13.2 14.43 USD | $63.43B 69.34B USD | 32.19 | $0.41 0.45 USD | |
| Barclays PLC BCY.F | $4.56 4.98 USD |
0
|
$63.4B 69.31B USD | $1K 1.09K USD | $4.55 4.97 USD | $4.57 5 USD | $63.4B 69.31B USD | 9.91 | $0.46 0.5 USD | |
| Standard Chartered PLC STD.F | $18.1 19.79 USD |
0
|
$41.31B 45.16B USD | $790 863.58 USD | $18.1 19.79 USD | $18.1 19.79 USD | $41.31B 45.16B USD | 11.03 | $1.64 1.79 USD | |
| Standard Chartered PLC STD0.F | $34.4 37.6 USD |
0
|
$40.47B 44.24B USD | $0 0 USD | $34.2 37.39 USD | $34.4 37.6 USD | $40.47B 44.24B USD | 10.45 | $3.29 3.6 USD | |
| National Bank of Canada NBC.F | $97 106.03 USD |
-0.25
|
$38.09B 41.64B USD | $30 32.79 USD | $97 106.03 USD | $97 106.03 USD | $38.09B 41.64B USD | 15.42 | $6.29 6.88 USD | |
| Svenska Handelsbanken AB (publ) SVHH.F | $11.34 12.4 USD |
0
|
$22.74B 24.86B USD | $4.5K 4.92K USD | $11.24 12.28 USD | $11.36 12.42 USD | $22.74B 24.86B USD | 9.77 | $1.16 1.27 USD | |
| Svenska Handelsbanken AB (publ) SVHG.F | $18.83 20.58 USD |
+0.27
|
$22.74B 24.86B USD | $2 2.19 USD | $18.83 20.58 USD | $18.83 20.58 USD | $22.74B 24.86B USD | 16.23 | $1.16 1.27 USD | |
| FirstRand Limited FSRA.F | $3.94 4.31 USD |
0
|
$22.71B 24.83B USD | $1.75K 1.91K USD | $3.94 4.31 USD | $3.94 4.31 USD | $22.71B 24.83B USD | 10.64 | $0.37 0.4 USD | |
| FirstRand Limited FSR.F | $39.2 42.85 USD |
-1.01
|
$22.71B 24.83B USD | $0 0 USD | $39.2 42.85 USD | $39.2 42.85 USD | $22.71B 24.83B USD | 10.48 | $3.74 4.09 USD | |
| ABN AMRO Bank N.V. AB2A.F | $26.2 28.64 USD |
+1.57
|
$21.83B 23.86B USD | $37 40.45 USD | $26.2 28.64 USD | $26.2 28.64 USD | $21.83B 23.86B USD | 10.11 | $2.59 2.83 USD | |
| ABN AMRO Bank N.V. AB2.F | $26.27 28.72 USD |
-2.45
|
$21.63B 23.64B USD | $100 109.31 USD | $26.27 28.72 USD | $26.27 28.72 USD | $21.63B 23.64B USD | 10.14 | $2.59 2.83 USD | |
| Banco de Sabadell, S.A. BDSB.F | $3.27 3.57 USD |
-0.15
|
$16.33B 17.85B USD | $1 1.09 USD | $3.27 3.57 USD | $3.27 3.57 USD | $16.33B 17.85B USD | 9.07 | $0.36 0.39 USD | |
| East West Bancorp, Inc. EW2.F | $86 94.01 USD |
-1.15
|
$11.94B 13.05B USD | $48 52.47 USD | $86 94.01 USD | $86 94.01 USD | $11.94B 13.05B USD | 10.94 | $7.86 8.59 USD | |
| Alior Bank S.A. A6O.F | $24.43 26.71 USD |
0
|
$3.19B 3.49B USD | $105 114.78 USD | $24.43 26.71 USD | $24.43 26.71 USD | $3.19B 3.49B USD | 5.91 | $4.13 4.51 USD | |
| The Bank of N.T. Butterfield & Son Limited 4IK.F | $40.2 43.94 USD |
-0.5
|
$1.66B 1.81B USD | $45 49.19 USD | $39.8 43.51 USD | $40.2 43.94 USD | $1.66B 1.81B USD | 8.79 | $4.57 5 USD | |
| VP Bank AG 3VFN.F | $84 91.82 USD |
-1.75
|
$534.22M 583.97M USD | $37 40.45 USD | $84 91.82 USD | $84 91.82 USD | $534.22M 583.97M USD | 13.61 | $6.17 6.74 USD | |
| ProCredit Holding AG PCZ.F | $7.44 8.13 USD |
-0.53
|
$443.94M 485.29M USD | $500 546.57 USD | $7.44 8.13 USD | $7.44 8.13 USD | $443.94M 485.29M USD | 4.67 | $1.59 1.74 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}