거래소: Frankfurt 부문: 부동산 업종: 부동산 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (153)
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (13)
- Athens (2)
- Brussels (14)
- BSE (11)
- Buenos Aires (1)
- Canadian Sec (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (153)
- Fukuoka (2)
- Hamburg (4)
- Helsinki (3)
- HKSE (125)
- Iceland (3)
- IOB (26)
- Jakarta (26)
- Johannesburg (8)
- KSE (1)
- Kuala Lumpur (8)
- Lisbon (1)
- LSE (23)
- MCE (6)
- MCX (5)
- Mexico (7)
- Milan (12)
- Munich (7)
- NasdaqCM (10)
- NasdaqGM (1)
- NasdaqGS (11)
- NSE (11)
- NYSE (24)
- NYSE American (3)
- NZSE (1)
- Oslo (8)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (70)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (1)
- Other OTC (3)
- Paris (23)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (21)
- Sapporo (1)
- Saudi (4)
- SES (20)
- Shanghai (19)
- Shenzhen (14)
- Stockholm (46)
- Stuttgart (11)
- Swiss (15)
- Taipei Exchange (9)
- Taiwan (19)
- Tallinn (1)
- Tel Aviv (36)
- Thailand (26)
- Tokyo (96)
- Toronto (19)
- TSXV (7)
- Vienna (16)
- Vilnius (2)
- Warsaw (12)
- XETRA (30)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vonovia SE VNA.F | $29.52 32.27 USD |
-0.17
|
$24.29B 26.55B USD | $1.08K 1.18K USD | $29.52 32.27 USD | $29.72 32.49 USD | $24.29B 26.55B USD | 0 | -$0.85 -0.9 USD | |
| Aroundtown SA AT1.F | $3.07 3.36 USD |
-0.77
|
$3.36B 3.68B USD | $500 546.57 USD | $3.07 3.36 USD | $3.07 3.36 USD | $3.36B 3.68B USD | 14.63 | $0.21 0.23 USD | |
| Samhällsbyggnadsbolaget i Norden AB (publ) JSI.F | $0.52 0.57 USD |
-1.73
|
$950.47M 1.04B USD | $580 634.02 USD | $0.52 0.57 USD | $0.52 0.57 USD | $950.47M 1.04B USD | 0 | -$0.26 -0.2 USD | |
| Adler Group S.A. ADJ.F | $0.2399 0.26 USD |
0
|
$36.39M 39.78M USD | $1.6K 1.75K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $36.39M 39.78M USD | 0.46 | $0.52 0.57 USD | |
| CBRE Group, Inc. RF6.F | $115 125.71 USD |
-3.36
|
$34.28B 37.47B USD | $7 7.65 USD | $115 125.71 USD | $115 125.71 USD | $34.28B 37.47B USD | 40.78 | $2.82 3.08 USD | |
| CoStar Group, Inc. RLG.F | $68.94 75.36 USD |
-0.13
|
$29.49B 32.23B USD | $2 2.19 USD | $69.03 75.46 USD | $69.03 75.46 USD | $29.49B 32.23B USD | 287.25 | $0.24 0.26 USD | |
| Vonovia SE VNAA.F | $14.7 16.07 USD |
-1.34
|
$24.19B 26.45B USD | $50 54.66 USD | $14.9 16.29 USD | $14.9 16.29 USD | $24.19B 26.45B USD | 0 | -$0.43 -0.4 USD | |
| Cellnex Telecom, S.A. 472.F | $33.16 36.25 USD |
-1.22
|
$22.6B 24.7B USD | $1 1.09 USD | $33.57 36.7 USD | $33.57 36.7 USD | $22.6B 24.7B USD | 0 | -$0.06 -0.06 USD | |
| Cellnex Telecom, S.A. 4720.F | $16.2 17.71 USD |
+0.62
|
$22.53B 24.62B USD | $100 109.31 USD | $16.2 17.71 USD | $16.3 17.82 USD | $22.53B 24.62B USD | 0 | -$0.03 -0.03 USD | |
| KE Holdings Inc. KE8A.F | $15.4 16.83 USD |
-1.91
|
$18.96B 20.72B USD | $220 240.49 USD | $15.4 16.83 USD | $15.6 17.05 USD | $18.96B 20.72B USD | 33.47 | $0.46 0.5 USD | |
| Sumitomo Realty & Development Co., Ltd. RL2.F | $32.6 35.64 USD |
-1.21
|
$15.38B 16.81B USD | $28 30.61 USD | $33 36.07 USD | $33 36.07 USD | $15.38B 16.81B USD | 13.52 | $2.41 2.63 USD | |
| Swire Properties Limited SW9.F | $2.08 2.27 USD |
0
|
$12.39B 13.55B USD | $2.71K 2.97K USD | $2.08 2.27 USD | $2.08 2.27 USD | $12.39B 13.55B USD | 0 | -$0.01 -0.01 USD | |
| Jones Lang LaSalle Incorporated 4J2.F | $208 227.37 USD |
-2.8
|
$9.87B 10.79B USD | $52 56.84 USD | $214 233.93 USD | $214 233.93 USD | $9.87B 10.79B USD | 21.84 | $9.52 10.41 USD | |
| Infrastrutture Wireless Italiane S.p.A. WI8.F | $10.34 11.3 USD |
+0.58
|
$9.63B 10.52B USD | $150 163.97 USD | $10.26 11.22 USD | $10.34 11.3 USD | $9.63B 10.52B USD | 27.21 | $0.38 0.42 USD | |
| CapitaLand Investment Limited 5NU.F | $1.7 1.86 USD |
+0.59
|
$8.64B 9.44B USD | $411 449.28 USD | $1.7 1.86 USD | $1.7 1.86 USD | $8.64B 9.44B USD | 28.33 | $0.06 0.07 USD | |
| Scout24 SE G24.F | $117.6 128.55 USD |
+0.43
|
$8.56B 9.36B USD | $20 21.86 USD | $117.6 128.55 USD | $117.6 128.55 USD | $8.56B 9.36B USD | 52.97 | $2.22 2.43 USD | |
| Wharf Real Estate Investment Company Limited 4WF.F | $2.38 2.6 USD |
-2.46
|
$7.44B 8.13B USD | $61 66.68 USD | $2.44 2.67 USD | $2.44 2.67 USD | $7.44B 8.13B USD | 79.33 | $0.03 0.03 USD | |
| WeWork Inc. 9WE.F | $0.08999 0.09 USD |
0
|
$7.31B 7.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.31B 7.99B USD | 0 | $0 0 USD | |
| CPI Property Group O5G.F | $0.79 0.86 USD |
0
|
$6.9B 7.55B USD | $563 615.44 USD | $0.79 0.86 USD | $0.79 0.86 USD | $6.9B 7.55B USD | 0 | -$0.03 -0.03 USD | |
| AB Sagax (publ) EFE.F | $18.83 20.58 USD |
+0.21
|
$6.9B 7.54B USD | $22 24.05 USD | $18.83 20.58 USD | $18.83 20.58 USD | $6.9B 7.54B USD | 14.71 | $1.28 1.4 USD | |
| FirstService Corporation 1GIA.F | $146 159.6 USD |
-3.95
|
$6.63B 7.25B USD | $50 54.66 USD | $152 166.16 USD | $152 166.16 USD | $6.63B 7.25B USD | 58.63 | $2.49 2.72 USD | |
| Hulic Co., Ltd. 87W.F | $8.5 9.29 USD |
+0.59
|
$6.61B 7.23B USD | $2K 2.19K USD | $8.45 9.24 USD | $8.45 9.24 USD | $6.61B 7.23B USD | 10.62 | $0.8 0.87 USD | |
| LEG Immobilien SE LEG.F | $75.15 82.15 USD |
-0.79
|
$5.6B 6.12B USD | $428 467.86 USD | $74.55 81.49 USD | $75.65 82.7 USD | $5.6B 6.12B USD | 35.28 | $2.13 2.33 USD | |
| Colliers International Group Inc. FSV.F | $106 115.87 USD |
-4.5
|
$5.33B 5.83B USD | $0 0 USD | $111 121.34 USD | $111 121.34 USD | $5.33B 5.83B USD | 42.74 | $2.48 2.71 USD | |
| Nomura Real Estate Holdings, Inc. N9U.F | $4.9 5.36 USD |
-0.41
|
$4.28B 4.68B USD | $18 19.68 USD | $4.92 5.38 USD | $4.92 5.38 USD | $4.28B 4.68B USD | 9.42 | $0.52 0.57 USD | |
| Hang Lung Properties Limited AOP.F | $0.8 0.87 USD |
+1.27
|
$4.2B 4.59B USD | $2.5K 2.74K USD | $0.79 0.86 USD | $0.79 0.86 USD | $4.2B 4.59B USD | 15.90 | $0.05 0.05 USD | |
| Tokyo Tatemono Co., Ltd. T6R.F | $15 16.4 USD |
0
|
$3.17B 3.46B USD | $20 21.86 USD | $15 16.4 USD | $15.1 16.51 USD | $3.17B 3.46B USD | 7.69 | $1.95 2.13 USD | |
| Pandox AB (publ) POX.F | $15.06 16.46 USD |
-0.26
|
$2.94B 3.21B USD | $700 765.19 USD | $15.1 16.51 USD | $15.1 16.51 USD | $2.94B 3.21B USD | 23.16 | $0.65 0.71 USD | |
| Tricon Residential Inc. 331.F | $9.4 10.28 USD |
0
|
$2.82B 3.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.82B 3.08B USD | 0 | $0 0 USD | |
| Kojamo Oyj V4OC.F | $10.92 11.94 USD |
-1.36
|
$2.7B 2.95B USD | $400 437.25 USD | $11.07 12.1 USD | $11.07 12.1 USD | $2.7B 2.95B USD | 0 | -$0.08 -0.08 USD | |
| Olav Thon Eiendomsselskap ASA 8IL.F | $25.1 27.44 USD |
+3.72
|
$2.62B 2.86B USD | $5 5.47 USD | $24.3 26.56 USD | $25.1 27.44 USD | $2.62B 2.86B USD | 12.30 | $2.04 2.23 USD | |
| TAG Immobilien AG TEG.F | $14.67 16.04 USD |
+0.48
|
$2.61B 2.86B USD | $250 273.28 USD | $14.6 15.96 USD | $14.75 16.12 USD | $2.61B 2.86B USD | 25.29 | $0.58 0.63 USD | |
| Newmark Group, Inc. NMB.F | $10.1 11.04 USD |
+3.59
|
$2.54B 2.78B USD | $2K 2.19K USD | $9.65 10.55 USD | $10.1 11.04 USD | $2.54B 2.78B USD | 30.60 | $0.33 0.36 USD | |
| Country Garden Services Holdings Company Limited 75H.F | $0.7099 0.77 USD |
-0.7
|
$2.46B 2.69B USD | $1.32K 1.44K USD | $0.7099 0.78 USD | $0.7099 0.78 USD | $2.46B 2.69B USD | 10.07 | $0.07 0.08 USD | |
| Fabege AB (publ) WILC.F | $7.56 8.26 USD |
+0.53
|
$2.4B 2.62B USD | $342 373.85 USD | $7.52 8.22 USD | $7.52 8.22 USD | $2.4B 2.62B USD | 75.59 | $0.1 0.11 USD | |
| International Workplace Group plc IWG.F | $2.37 2.59 USD |
+0.17
|
$2.36B 2.59B USD | $180 196.76 USD | $2.37 2.59 USD | $2.37 2.59 USD | $2.36B 2.59B USD | 118.50 | $0.02 0.02 USD | |
| CA Immobilien Anlagen AG BZY.F | $24.14 26.39 USD |
+0.33
|
$2.33B 2.54B USD | $400 437.25 USD | $24.14 26.39 USD | $24.24 26.5 USD | $2.33B 2.54B USD | 0 | -$0.61 -0.6 USD | |
| VGP NV 4V1.F | $82.9 90.62 USD |
-1.89
|
$2.27B 2.48B USD | $80 87.45 USD | $84.5 92.37 USD | $84.5 92.37 USD | $2.27B 2.48B USD | 7.88 | $10.52 11.5 USD | |
| Entra ASA 2EN.F | $10.88 11.89 USD |
+1.68
|
$2.04B 2.22B USD | $50 54.66 USD | $10.5 11.48 USD | $10.88 11.89 USD | $2.04B 2.22B USD | 32.00 | $0.34 0.37 USD | |
| Hang Lung Group Limited HLU.F | $1.39 1.52 USD |
+0.72
|
$1.98B 2.16B USD | $100 109.31 USD | $1.38 1.51 USD | $1.38 1.51 USD | $1.98B 2.16B USD | 10.69 | $0.13 0.14 USD | |
| Grand City Properties S.A. GYC.F | $11.02 12.05 USD |
+0.73
|
$1.94B 2.12B USD | $101 110.41 USD | $10.94 11.96 USD | $10.94 11.96 USD | $1.94B 2.12B USD | 8.34 | $1.32 1.44 USD | |
| Grainger plc 1U4.F | $2.5 2.73 USD |
-0.79
|
$1.87B 2.05B USD | $3 3.28 USD | $2.52 2.75 USD | $2.52 2.75 USD | $1.87B 2.05B USD | 14.70 | $0.17 0.19 USD | |
| Deutsche EuroShop AG DEQ.F | $23.25 25.42 USD |
-0.43
|
$1.76B 1.93B USD | $590 644.95 USD | $22.95 25.09 USD | $23.25 25.42 USD | $1.76B 1.93B USD | 14.44 | $1.61 1.76 USD | |
| Nyfosa AB (publ) 2JM.F | $8.26 9.03 USD |
-1.26
|
$1.72B 1.88B USD | $121 132.27 USD | $8.11 8.87 USD | $8.37 9.14 USD | $1.72B 1.88B USD | 118.00 | $0.07 0.08 USD | |
| Sirius Real Estate Limited EYI.F | $1.1 1.2 USD |
-1.79
|
$1.67B 1.82B USD | $4.01K 4.38K USD | $1.12 1.22 USD | $1.12 1.22 USD | $1.67B 1.82B USD | 9.16 | $0.12 0.13 USD | |
| Jeudan A/S 0AZ.F | $27.4 29.95 USD |
-0.36
|
$1.61B 1.76B USD | $82 89.64 USD | $27.4 29.95 USD | $27.8 30.39 USD | $1.61B 1.76B USD | 42.15 | $0.65 0.71 USD | |
| Hysan Development Company Limited HYN.F | $1.49 1.63 USD |
-3.25
|
$1.57B 1.72B USD | $1.31K 1.43K USD | $1.49 1.63 USD | $1.5 1.64 USD | $1.57B 1.72B USD | 0 | $0 0 USD | |
| Savills plc 1YZ.F | $11.5 12.57 USD |
-2.54
|
$1.56B 1.71B USD | $202 220.81 USD | $11.8 12.9 USD | $11.8 12.9 USD | $1.56B 1.71B USD | 26.13 | $0.44 0.48 USD | |
| NP3 Fastigheter AB (publ) N33.F | $24.1 26.34 USD |
+0.84
|
$1.5B 1.64B USD | $21 22.96 USD | $23.95 26.18 USD | $24.1 26.34 USD | $1.5B 1.64B USD | 19.43 | $1.24 1.36 USD | |
| Altus Group Limited 53U.F | $33.2 36.29 USD |
-1.78
|
$1.48B 1.61B USD | $1 1.09 USD | $33.8 36.95 USD | $33.8 36.95 USD | $1.48B 1.61B USD | 474.28 | $0.07 0.08 USD | |
| Red Star Macalline Group Corporation Ltd. 3S5.F | $0.1499 0.17 USD |
0
|
$1.37B 1.5B USD | $344 376.04 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $1.37B 1.5B USD | 0 | -$0.1 -0.1 USD | |
| Cibus Nordic Real Estate AB (publ) 6N5.F | $16.81 18.37 USD |
-0.41
|
$1.28B 1.4B USD | $300 327.94 USD | $16.88 18.45 USD | $16.88 18.45 USD | $1.28B 1.4B USD | 44.22 | $0.38 0.42 USD | |
| Redfin Corporation R6G.F | $9.71 10.61 USD |
+0.56
|
$1.25B 1.37B USD | $300 327.94 USD | $9.53 10.41 USD | $9.71 10.61 USD | $1.25B 1.37B USD | 0 | -$1.31 -1.4 USD | |
| eXp World Holdings, Inc. 44Y.F | $7.79 8.52 USD |
-2.16
|
$1.22B 1.33B USD | $2.54K 2.78K USD | $7.96 8.7 USD | $7.96 8.7 USD | $1.22B 1.33B USD | 0 | -$0.08 -0.08 USD | |
| Sedlmayr Grund und Immobilien AG SPB.F | $1,540 1683.43 USD |
0
|
$1.13B 1.24B USD | $10 10.93 USD | $1,500 1639.7 USD | $1,540 1683.43 USD | $1.13B 1.24B USD | 32.68 | $47.12 51.51 USD | |
| Leopalace21 Corporation MQI.F | $3.4 3.72 USD |
0
|
$1.09B 1.2B USD | $5.5K 6.01K USD | $3.4 3.72 USD | $3.4 3.72 USD | $1.09B 1.2B USD | 14.16 | $0.24 0.26 USD | |
| Swedish Logistic Property AB H45.F | $3.78 4.13 USD |
+2.16
|
$1.01B 1.11B USD | $3.6K 3.94K USD | $3.7 4.04 USD | $3.7 4.04 USD | $1.01B 1.11B USD | 15.75 | $0.24 0.26 USD | |
| Marcus & Millichap, Inc. M6M.F | $25.4 27.77 USD |
-4.51
|
$990.01M 1.08B USD | $200 218.63 USD | $26.6 29.08 USD | $26.6 29.08 USD | $990.01M 1.08B USD | 0 | -$0.15 -0.1 USD | |
| Adler Real Estate AG ADL.F | $8.72 9.53 USD |
0
|
$954.12M 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $954.12M 1.04B USD | 0 | $0 0 USD | |
| StorageVault Canada Inc. 0SV.F | $2.5 2.73 USD |
-2.34
|
$913.87M 998.99M USD | $200 218.63 USD | $2.56 2.8 USD | $2.56 2.8 USD | $913.87M 998.99M USD | 0 | -$0.06 -0.06 USD | |
| Kennedy-Wilson Holdings, Inc. 13K.F | $5.8 6.34 USD |
+1.75
|
$811.97M 887.59M USD | $280 306.08 USD | $5.65 6.18 USD | $5.8 6.34 USD | $811.97M 887.59M USD | 0 | -$0.9 -0.9 USD | |
| Realia Business, S.A. RBS.F | $0.91 1 USD |
+0.44
|
$757.63M 828.19M USD | $3 3.28 USD | $0.91 0.99 USD | $0.91 0.99 USD | $757.63M 828.19M USD | 18.27 | $0.05 0.05 USD | |
| The Real Brokerage Inc. 87M.F | $3.44 3.76 USD |
-3.91
|
$732.03M 800.21M USD | $1.18K 1.28K USD | $3.44 3.76 USD | $3.52 3.85 USD | $732.03M 800.21M USD | 0 | -$0.06 -0.06 USD | |
| PATRIZIA SE PAT.F | $8.32 9.09 USD |
+0.97
|
$729.99M 797.98M USD | $2.4K 2.62K USD | $8.24 9.01 USD | $8.24 9.01 USD | $729.99M 797.98M USD | 46.22 | $0.18 0.2 USD | |
| Corem Property Group AB (publ) BJV.F | $25.95 28.37 USD |
0
|
$708.85M 774.87M USD | $39 42.63 USD | $19.1 20.88 USD | $25.95 28.37 USD | $708.85M 774.87M USD | 0 | -$0.13 -0.1 USD | |
| China Dili Group R9HA.F | $0.05 0.05 USD |
0
|
$681.9M 745.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $681.9M 745.41M USD | 0 | $0 0 USD | |
| Logistea AB (publ) 1OL1.F | $1.29 1.41 USD |
+2.79
|
$661.77M 723.41M USD | $10 10.93 USD | $1.27 1.38 USD | $1.33 1.45 USD | $661.77M 723.41M USD | 21.50 | $0.06 0.07 USD | |
| Corem Property Group AB (publ) BJVC.F | $0.4799 0.52 USD |
-5.88
|
$658.86M 720.23M USD | $0 0 USD | $0.4699 0.51 USD | $0.51 0.56 USD | $658.86M 720.23M USD | 0 | -$0.12 -0.1 USD | |
| Midea Real Estate Holding Limited MR9.F | $0.4199 0.46 USD |
-1.09
|
$619.93M 677.67M USD | $1.66K 1.82K USD | $0.4199 0.46 USD | $0.4299 0.47 USD | $619.93M 677.67M USD | 10.46 | $0.04 0.04 USD | |
| Sunac Services Holdings Limited 65D.F | $0.17 0.19 USD |
-0.58
|
$583.44M 637.78M USD | $20K 21.86K USD | $0.17 0.19 USD | $0.17 0.19 USD | $583.44M 637.78M USD | 0 | -$0.02 -0.02 USD | |
| Yuexiu Services Group Limited 5R9.F | $0.3099 0.34 USD |
-0.63
|
$484.73M 529.87M USD | $41 44.82 USD | $0.32 0.35 USD | $0.32 0.35 USD | $484.73M 529.87M USD | 10.46 | $0.03 0.03 USD | |
| A-Living Smart City Services Co., Ltd. 1V0.F | $0.3099 0.34 USD |
-1.87
|
$458.12M 500.78M USD | $3.4K 3.72K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $458.12M 500.78M USD | 0 | -$0.28 -0.3 USD | |
| Stenhus Fastigheter i Norden AB (publ) 6XXH.F | $1 1.09 USD |
-0.3
|
$371.19M 405.76M USD | $0 0 USD | $1 1.1 USD | $1 1.1 USD | $371.19M 405.76M USD | 24.97 | $0.04 0.04 USD | |
| Nivika Fastigheter AB (publ) Y5R.F | $3.67 4.01 USD |
+1.94
|
$360M 393.52M USD | $15 16.4 USD | $3.6 3.94 USD | $3.6 3.94 USD | $360M 393.52M USD | 28.23 | $0.13 0.14 USD | |
| TOC Co., Ltd. T3O.F | $3.72 4.07 USD |
+1.09
|
$350.07M 382.68M USD | $450 491.91 USD | $3.72 4.07 USD | $3.72 4.07 USD | $350.07M 382.68M USD | 33.81 | $0.11 0.12 USD | |
| Far East Orchard Limited O5P.F | $0.65 0.71 USD |
-0.76
|
$326.42M 356.82M USD | $117 127.9 USD | $0.66 0.72 USD | $0.66 0.72 USD | $326.42M 356.82M USD | 8.12 | $0.08 0.09 USD | |
| Transcontinental Realty Investors, Inc. TI9.F | $36.2 39.57 USD |
-0.55
|
$320.25M 350.07M USD | $0 0 USD | $36.4 39.79 USD | $36.4 39.79 USD | $320.25M 350.07M USD | 46.41 | $0.78 0.85 USD | |
| Anywhere Real Estate Inc. 04M.F | $2.84 3.1 USD |
-5.33
|
$319.03M 348.75M USD | $100 109.31 USD | $3 3.28 USD | $3 3.28 USD | $319.03M 348.75M USD | 0 | -$0.81 -0.8 USD | |
| Opendoor Technologies Inc. 25M.F | $0.4299 0.48 USD |
-6.88
|
$316.88M 346.39M USD | $116 126.8 USD | $0.4299 0.48 USD | $0.44 0.48 USD | $316.88M 346.39M USD | 0 | -$0.45 -0.4 USD | |
| K-Fast Holding AB (publ) 6D90.F | $1.2 1.31 USD |
-0.33
|
$316.44M 345.91M USD | $0 0 USD | $1.2 1.31 USD | $1.24 1.35 USD | $316.44M 345.91M USD | 0 | $0 0 USD | |
| SOHO China Limited 45S.F | $0.05999 0.06 USD |
-3.51
|
$291.72M 318.88M USD | $603 659.16 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $291.72M 318.88M USD | 0 | $0 0 USD | |
| Selvaag Bolig ASA S2B.F | $2.93 3.2 USD |
+0.51
|
$278.31M 304.23M USD | $33 36.07 USD | $2.88 3.15 USD | $2.93 3.2 USD | $278.31M 304.23M USD | 32.55 | $0.09 0.1 USD | |
| S-Enjoy Service Group Co., Limited 78E.F | $0.2099 0.23 USD |
0
|
$267.65M 292.58M USD | $0 0 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $267.65M 292.58M USD | 3.46 | $0.06 0.07 USD | |
| The RMR Group Inc. 26R.F | $14.1 15.41 USD |
-0.7
|
$237.85M 260M USD | $6 6.56 USD | $14.2 15.52 USD | $14.2 15.52 USD | $237.85M 260M USD | 13.68 | $1.03 1.13 USD | |
| VIB Vermögen AG VIH1.F | $7 7.65 USD |
-2.78
|
$231.38M 252.93M USD | $15 16.4 USD | $7.2 7.87 USD | $7.2 7.87 USD | $231.38M 252.93M USD | 6.42 | $1.09 1.19 USD | |
| KlaraBo Sverige AB (publ) F5H.F | $1.34 1.47 USD |
+0.45
|
$228.87M 250.19M USD | $2K 2.19K USD | $1.34 1.46 USD | $1.34 1.46 USD | $228.87M 250.19M USD | 5.16 | $0.26 0.28 USD | |
| Neobo Fastigheter AB (publ) 4M2B.F | $1.56 1.71 USD |
+0.39
|
$227.12M 248.27M USD | $5 5.47 USD | $1.55 1.69 USD | $1.56 1.71 USD | $227.12M 248.27M USD | 0 | -$0.09 -0.09 USD | |
| Aurora Eiendom AS IL7.F | $7.1 7.76 USD |
0
|
$223.96M 244.82M USD | $250 273.28 USD | $7 7.65 USD | $7.15 7.82 USD | $223.96M 244.82M USD | 16.51 | $0.43 0.47 USD | |
| RE/MAX Holdings, Inc. 2RM.F | $7.2 7.87 USD |
-8.86
|
$217.56M 237.82M USD | $3.15K 3.44K USD | $7.1 7.76 USD | $7.45 8.14 USD | $217.56M 237.82M USD | 18.46 | $0.39 0.43 USD | |
| Foxtons Group plc FXG.F | $0.7199 0.79 USD |
0
|
$216.5M 236.67M USD | $28.55K 31.21K USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $216.5M 236.67M USD | 14.40 | $0.05 0.05 USD | |
| Shimao Services Holdings Limited 5GO.F | $0.08 0.09 USD |
-1.78
|
$212.77M 232.59M USD | $22.73K 24.85K USD | $0.08 0.09 USD | $0.08 0.09 USD | $212.77M 232.59M USD | 0 | -$0.01 -0.01 USD | |
| Svenska Nyttobostäder AB (publ) 62W.F | $1.27 1.39 USD |
0
|
$174.75M 191.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $174.75M 191.02M USD | 0 | $0 0 USD | |
| AGROB Immobilien AG AGR3.F | $22 24.05 USD |
0
|
$140.53M 153.61M USD | $50 54.66 USD | $22 24.05 USD | $22 24.05 USD | $140.53M 153.61M USD | 366.66 | $0.06 0.07 USD | |
| AGROB Immobilien AG AGR.F | $44 48.1 USD |
0
|
$140.52M 153.61M USD | $100 109.31 USD | $44 48.1 USD | $44 48.1 USD | $140.52M 153.61M USD | 733.33 | $0.06 0.07 USD | |
| Emperor International Holdings Limited EM3A.F | $0.02 0.02 USD |
-2.7
|
$136.02M 148.69M USD | $10.66K 11.65K USD | $0.02 0.02 USD | $0.02 0.02 USD | $136.02M 148.69M USD | 0 | -$0.07 -0.07 USD | |
| DEFAMA Deutsche Fachmarkt AG DEF.F | $26.8 29.3 USD |
0
|
$128.64M 140.62M USD | $150 163.97 USD | $26.4 28.86 USD | $27 29.51 USD | $128.64M 140.62M USD | 27.91 | $0.96 1.05 USD | |
| Graphisoft Park SE Ingatlanfejleszto Európai Részvénytársaság GUV.F | $10.3 11.26 USD |
-2.83
|
$124.92M 136.55M USD | $100 109.31 USD | $10.3 11.26 USD | $10.45 11.42 USD | $124.92M 136.55M USD | 11.07 | $0.93 1.02 USD | |
| Fortinova Fastigheter AB (Publ) 733.F | $2.39 2.61 USD |
+0.42
|
$124.4M 135.99M USD | $0 0 USD | $2.35 2.57 USD | $2.39 2.61 USD | $124.4M 135.99M USD | 11.95 | $0.2 0.22 USD | |
| Deutsche Real Estate AG DRE2.F | $5.9 6.45 USD |
0
|
$121.43M 132.74M USD | $3 3.28 USD | $5.9 6.45 USD | $5.9 6.45 USD | $121.43M 132.74M USD | 36.87 | $0.16 0.17 USD | |
| Midland Holdings Limited MTK.F | $0.16 0.17 USD |
-2.52
|
$113.47M 124.04M USD | $0 0 USD | $0.16 0.17 USD | $0.16 0.17 USD | $113.47M 124.04M USD | 3.10 | $0.05 0.05 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}