국가: 독일 거래소: Frankfurt 부문: 부동산 업종: 부동산 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (153)
- {{item.name}}
- 모든 거래소
- Dusseldorf (3)
- Frankfurt (153)
- Hamburg (4)
- Munich (7)
- Stuttgart (11)
- XETRA (30)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aroundtown SA AT1.F | $1.99 2.18 USD |
+3.14
|
$2.19B 2.39B USD | $6.75K 7.38K USD | $1.92 2.09 USD | $1.99 2.18 USD | $2.19B 2.39B USD | 0 | -$1.74 -1.9 USD | |
| Adler Group S.A. ADJ.F | $0.16 0.17 USD |
+18.52
|
$27.28M 29.82M USD | $15K 16.4K USD | $0.14 0.16 USD | $0.16 0.17 USD | $27.28M 29.82M USD | 0 | -$11.76 -12.8 USD | |
| CoStar Group, Inc. RLG.F | $67.88 74.2 USD |
-1.01
|
$27.78B 30.37B USD | $14 15.3 USD | $67.88 74.2 USD | $67.88 74.2 USD | $27.78B 30.37B USD | 101.31 | $0.67 0.73 USD | |
| CBRE Group, Inc. RF6.F | $80.5 88 USD |
0
|
$24.95B 27.27B USD | $30 32.79 USD | $80.5 88 USD | $80.5 88 USD | $24.95B 27.27B USD | 27.10 | $2.97 3.25 USD | |
| Vonovia SE VNAA.F | $13.1 14.32 USD |
+2.34
|
$22.84B 24.96B USD | $2 2.19 USD | $13.1 14.32 USD | $13.1 14.32 USD | $22.84B 24.96B USD | 0 | -$2.36 -2.5 USD | |
| Vonovia SE VNA.F | $27.16 29.69 USD |
+1.61
|
$22.67B 24.79B USD | $110 120.24 USD | $26.76 29.25 USD | $27.16 29.69 USD | $22.67B 24.79B USD | 0 | -$4.71 -5.1 USD | |
| Cellnex Telecom, S.A. 472.F | $31.2 34.11 USD |
+0.71
|
$22.19B 24.26B USD | $1 1.09 USD | $31.2 34.11 USD | $31.2 34.11 USD | $22.19B 24.26B USD | 0 | -$0.37 -0.4 USD | |
| Cellnex Telecom, S.A. 4720.F | $14.8 16.18 USD |
+0.68
|
$22.18B 24.25B USD | $3 3.28 USD | $14.8 16.18 USD | $14.8 16.18 USD | $22.18B 24.25B USD | 0 | -$0.18 -0.1 USD | |
| KE Holdings Inc. KE8A.F | $14.6 15.96 USD |
+4.29
|
$18.33B 20.04B USD | $25 27.33 USD | $14.6 15.96 USD | $14.6 15.96 USD | $18.33B 20.04B USD | 38.42 | $0.38 0.42 USD | |
| Sumitomo Realty & Development Co., Ltd. RL2.F | $28.4 31.05 USD |
+2.16
|
$13.64B 14.91B USD | $11 12.02 USD | $28.4 31.05 USD | $28.4 31.05 USD | $13.64B 14.91B USD | 13.20 | $2.15 2.35 USD | |
| CapitaLand Investment Limited 5NU.F | $1.82 1.99 USD |
+1.11
|
$9.38B 10.25B USD | $160 174.9 USD | $1.82 1.99 USD | $1.82 1.99 USD | $9.38B 10.25B USD | 91.00 | $0.02 0.02 USD | |
| Jones Lang LaSalle Incorporated 4J2.F | $191 208.79 USD |
+1.06
|
$9.24B 10.1B USD | $50 54.66 USD | $191 208.79 USD | $191 208.79 USD | $9.24B 10.1B USD | 32.93 | $5.8 6.34 USD | |
| Infrastrutture Wireless Italiane S.p.A. WI8.F | $9.77 10.68 USD |
+0.36
|
$9.16B 10.01B USD | $1.25K 1.37K USD | $9.68 10.58 USD | $9.77 10.68 USD | $9.16B 10.01B USD | 27.13 | $0.36 0.39 USD | |
| Swire Properties Limited SW9.F | $1.5 1.64 USD |
+0.67
|
$9.03B 9.87B USD | $50 54.66 USD | $1.5 1.64 USD | $1.5 1.64 USD | $9.03B 9.87B USD | 30.00 | $0.05 0.05 USD | |
| AB Sagax (publ) EFE.F | $24.36 26.63 USD |
+3.05
|
$8.98B 9.82B USD | $30 32.79 USD | $24.36 26.63 USD | $24.36 26.63 USD | $8.98B 9.82B USD | 87.00 | $0.28 0.31 USD | |
| Wharf Real Estate Investment Company Limited 4WF.F | $2.42 2.65 USD |
-0.82
|
$7.58B 8.29B USD | $84 91.82 USD | $2.42 2.65 USD | $2.42 2.65 USD | $7.58B 8.29B USD | 12.73 | $0.19 0.21 USD | |
| WeWork Inc. 9WE.F | $0.08999 0.09 USD |
0
|
$7.31B 7.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.31B 7.99B USD | 0 | $0 0 USD | |
| CPI Property Group O5G.F | $0.79 0.86 USD |
-0.63
|
$7.01B 7.66B USD | $200 218.63 USD | $0.79 0.86 USD | $0.79 0.86 USD | $7.01B 7.66B USD | 0 | -$0.1 -0.1 USD | |
| FirstService Corporation 1GIA.F | $144 157.41 USD |
+0.7
|
$6.57B 7.18B USD | $15 16.4 USD | $144 157.41 USD | $144 157.41 USD | $6.57B 7.18B USD | 77.00 | $1.87 2.04 USD | |
| Hulic Co., Ltd. 87W.F | $8.1 8.85 USD |
0
|
$6.3B 6.89B USD | $300 327.94 USD | $8.1 8.85 USD | $8.1 8.85 USD | $6.3B 6.89B USD | 12.08 | $0.67 0.73 USD | |
| LEG Immobilien SE LEG.F | $78 85.26 USD |
+0.91
|
$5.83B 6.37B USD | $50 54.66 USD | $78 85.26 USD | $78 85.26 USD | $5.83B 6.37B USD | 0 | -$21.67 -23.6 USD | |
| Colliers International Group Inc. FSV.F | $102 111.5 USD |
+3.55
|
$5.62B 6.14B USD | $1K 1.09K USD | $102 111.5 USD | $102 111.5 USD | $5.62B 6.14B USD | 51.25 | $1.99 2.18 USD | |
| Scout24 SE G24.F | $71.15 77.78 USD |
+0.28
|
$5.24B 5.73B USD | $40 43.73 USD | $71.15 77.78 USD | $71.15 77.78 USD | $5.24B 5.73B USD | 29.27 | $2.43 2.66 USD | |
| Nomura Real Estate Holdings, Inc. N9U.F | $23.6 25.8 USD |
0
|
$4.13B 4.52B USD | $499 545.47 USD | $23.6 25.8 USD | $23.6 25.8 USD | $4.13B 4.52B USD | 10.44 | $2.26 2.47 USD | |
| Hang Lung Properties Limited AOP.F | $0.7399 0.81 USD |
-1.99
|
$3.65B 3.99B USD | $1 1.09 USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $3.65B 3.99B USD | 7.40 | $0.1 0.11 USD | |
| Tokyo Tatemono Co., Ltd. T6R.F | $15 16.4 USD |
0
|
$3.17B 3.46B USD | $26 28.42 USD | $15 16.4 USD | $15 16.4 USD | $3.17B 3.46B USD | 13.88 | $1.08 1.18 USD | |
| Pandox AB (publ) POX.F | $16.76 18.32 USD |
+1.45
|
$3.15B 3.44B USD | $2 2.19 USD | $16.76 18.32 USD | $16.76 18.32 USD | $3.15B 3.44B USD | 419.00 | $0.04 0.04 USD | |
| CA Immobilien Anlagen AG BZY.F | $30.92 33.8 USD |
+0.13
|
$3.02B 3.3B USD | $167 182.55 USD | $30.7 33.56 USD | $31.06 33.95 USD | $3.02B 3.3B USD | 0 | -$2.55 -2.7 USD | |
| VGP NV 4V1.F | $102.8 112.37 USD |
+1.18
|
$2.84B 3.1B USD | $59 64.49 USD | $102.8 112.37 USD | $102.8 112.37 USD | $2.84B 3.1B USD | 32.12 | $3.2 3.5 USD | |
| Tricon Residential Inc. 331.F | $9.4 10.28 USD |
0
|
$2.82B 3.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.82B 3.08B USD | 0 | $0 0 USD | |
| TAG Immobilien AG TEG.F | $14.09 15.4 USD |
+0.43
|
$2.49B 2.72B USD | $91 99.48 USD | $14.09 15.4 USD | $14.09 15.4 USD | $2.49B 2.72B USD | 0 | -$2.15 -2.3 USD | |
| Kojamo Oyj V4OC.F | $9.72 10.63 USD |
+0.93
|
$2.44B 2.66B USD | $1K 1.09K USD | $9.72 10.63 USD | $9.72 10.63 USD | $2.44B 2.66B USD | 0 | -$0.31 -0.3 USD | |
| Newmark Group, Inc. NMB.F | $9.35 10.22 USD |
0
|
$2.3B 2.51B USD | $185 202.23 USD | $9.35 10.22 USD | $9.35 10.22 USD | $2.3B 2.51B USD | 46.75 | $0.2 0.22 USD | |
| Fabege AB (publ) WILC.F | $7.12 7.78 USD |
-0.35
|
$2.26B 2.47B USD | $50 54.66 USD | $7.12 7.78 USD | $7.12 7.78 USD | $2.26B 2.47B USD | 0 | -$1.29 -1.4 USD | |
| Grainger plc 1U4.F | $2.78 3.04 USD |
+2.21
|
$2.13B 2.33B USD | $100 109.31 USD | $2.78 3.04 USD | $2.78 3.04 USD | $2.13B 2.33B USD | 0 | $0 0 USD | |
| International Workplace Group plc IWG.F | $2.03 2.22 USD |
+1.5
|
$2.12B 2.32B USD | $100 109.31 USD | $2.03 2.22 USD | $2.03 2.22 USD | $2.12B 2.32B USD | 0 | -$0.25 -0.2 USD | |
| Olav Thon Eiendomsselskap ASA 8IL.F | $19.3 21.1 USD |
+1.05
|
$2B 2.19B USD | $100 109.31 USD | $19.3 21.1 USD | $19.3 21.1 USD | $2B 2.19B USD | 0 | -$0.96 -1.04 USD | |
| Nyfosa AB (publ) 2JM.F | $9.38 10.25 USD |
+1.46
|
$1.99B 2.18B USD | $1.25K 1.37K USD | $9.38 10.25 USD | $9.38 10.25 USD | $1.99B 2.18B USD | 0 | -$0.16 -0.1 USD | |
| Country Garden Services Holdings Company Limited 75H.F | $0.51 0.56 USD |
-2.86
|
$1.96B 2.15B USD | $5 5.47 USD | $0.51 0.56 USD | $0.51 0.56 USD | $1.96B 2.15B USD | 51.00 | $0.01 0.01 USD | |
| Grand City Properties S.A. GYC.F | $10.98 12 USD |
+2.04
|
$1.94B 2.12B USD | $50 54.66 USD | $10.98 12 USD | $10.98 12 USD | $1.94B 2.12B USD | 0 | -$2.92 -3.1 USD | |
| Jeudan A/S 0AZ.F | $35 38.26 USD |
0
|
$1.94B 2.12B USD | $10 10.93 USD | $35 38.26 USD | $35 38.26 USD | $1.94B 2.12B USD | 0 | -$2.01 -2.1 USD | |
| Entra ASA 2EN.F | $9.6 10.49 USD |
+0.95
|
$1.85B 2.02B USD | $100 109.31 USD | $9.52 10.41 USD | $9.62 10.52 USD | $1.85B 2.02B USD | 0 | -$2.99 -3.2 USD | |
| Savills plc 1YZ.F | $13.3 14.54 USD |
+3.1
|
$1.84B 2.01B USD | $58 63.4 USD | $12.9 14.1 USD | $13.3 14.54 USD | $1.84B 2.01B USD | 39.11 | $0.34 0.37 USD | |
| Deutsche EuroShop AG DEQ.F | $22.4 24.49 USD |
-0.44
|
$1.71B 1.87B USD | $2K 2.19K USD | $22.4 24.49 USD | $22.4 24.49 USD | $1.71B 1.87B USD | 0 | -$0.45 -0.4 USD | |
| Altus Group Limited 53U.F | $34.4 37.6 USD |
+1.18
|
$1.64B 1.79B USD | $120 131.18 USD | $34.4 37.6 USD | $34.4 37.6 USD | $1.64B 1.79B USD | 191.11 | $0.18 0.2 USD | |
| Sirius Real Estate Limited EYI.F | $1.09 1.19 USD |
+1.87
|
$1.55B 1.69B USD | $2.2K 2.4K USD | $1.09 1.19 USD | $1.09 1.19 USD | $1.55B 1.69B USD | 12.11 | $0.09 0.1 USD | |
| eXp World Holdings, Inc. 44Y.F | $9.55 10.44 USD |
-1.55
|
$1.49B 1.63B USD | $100 109.31 USD | $9.55 10.44 USD | $9.55 10.44 USD | $1.49B 1.63B USD | 0 | -$0.15 -0.1 USD | |
| Hang Lung Group Limited HLU.F | $1 1.09 USD |
0
|
$1.4B 1.53B USD | $1.11K 1.22K USD | $1 1.09 USD | $1 1.09 USD | $1.4B 1.53B USD | 4.00 | $0.25 0.27 USD | |
| Red Star Macalline Group Corporation Ltd. 3S5.F | $0.16 0.18 USD |
0
|
$1.38B 1.51B USD | $565 617.62 USD | $0.16 0.18 USD | $0.16 0.18 USD | $1.38B 1.51B USD | 0 | -$0.09 -0.09 USD | |
| Hysan Development Company Limited HYN.F | $1.33 1.45 USD |
-2.92
|
$1.37B 1.49B USD | $800 874.51 USD | $1.33 1.45 USD | $1.33 1.45 USD | $1.37B 1.49B USD | 0 | -$0.1 -0.1 USD | |
| NP3 Fastigheter AB (publ) N33.F | $23 25.14 USD |
0
|
$1.32B 1.45B USD | $407 444.91 USD | $22.95 25.09 USD | $23 25.14 USD | $1.32B 1.45B USD | 153.33 | $0.15 0.16 USD | |
| Kennedy-Wilson Holdings, Inc. 13K.F | $9.1 9.95 USD |
0
|
$1.28B 1.4B USD | $220 240.49 USD | $9.1 9.95 USD | $9.1 9.95 USD | $1.28B 1.4B USD | 0 | -$1.83 -2.0004 USD | |
| Midea Real Estate Holding Limited MR9.F | $0.8199 0.9 USD |
+7.8
|
$1.22B 1.33B USD | $500 546.57 USD | $0.76 0.83 USD | $0.8199 0.9 USD | $1.22B 1.33B USD | 10.25 | $0.08 0.09 USD | |
| Opendoor Technologies Inc. 25M.F | $1.64 1.79 USD |
+1.58
|
$1.18B 1.29B USD | $2.3K 2.51K USD | $1.64 1.79 USD | $1.64 1.79 USD | $1.18B 1.29B USD | 0 | -$0.39 -0.4 USD | |
| Marcus & Millichap, Inc. M6M.F | $29.2 31.92 USD |
+2.82
|
$1.17B 1.28B USD | $6 6.56 USD | $28.4 31.05 USD | $28.4 31.05 USD | $1.17B 1.28B USD | 0 | -$0.92 -1.005 USD | |
| StorageVault Canada Inc. 0SV.F | $3.02 3.3 USD |
-1.31
|
$1.13B 1.24B USD | $100 109.31 USD | $3.02 3.3 USD | $3.02 3.3 USD | $1.13B 1.24B USD | 0 | -$0.01 -0.01 USD | |
| Corem Property Group AB (publ) BJVC.F | $0.75 0.82 USD |
+2.47
|
$1.02B 1.12B USD | $704 769.57 USD | $0.7399 0.81 USD | $0.76 0.83 USD | $1.02B 1.12B USD | 0 | -$0.63 -0.6 USD | |
| Corem Property Group AB (publ) BJV.F | $19.78 21.62 USD |
+0.61
|
$1.01B 1.1B USD | $150 163.97 USD | $19.78 21.62 USD | $20.5 22.41 USD | $1.01B 1.1B USD | 0 | -$0.64 -0.6 USD | |
| Leopalace21 Corporation MQI.F | $2.96 3.24 USD |
-1.33
|
$956.94M 1.05B USD | $1K 1.09K USD | $2.96 3.24 USD | $2.96 3.24 USD | $956.94M 1.05B USD | 5.10 | $0.58 0.63 USD | |
| Adler Real Estate AG ADL.F | $8.72 9.53 USD |
0
|
$954.12M 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $954.12M 1.04B USD | 0 | $0 0 USD | |
| Sedlmayr Grund und Immobilien AG SPB.F | $1,220 1333.62 USD |
-0.81
|
$895.84M 979.27M USD | $28 30.61 USD | $1,220 1333.62 USD | $1,220 1333.62 USD | $895.84M 979.27M USD | 64.41 | $18.94 20.7 USD | |
| Cibus Nordic Real Estate AB (publ) 6N5.F | $14.48 15.82 USD |
+1.37
|
$843.17M 921.7M USD | $850 929.16 USD | $14.48 15.82 USD | $14.48 15.82 USD | $843.17M 921.7M USD | 0 | -$0.52 -0.5 USD | |
| Samhällsbyggnadsbolaget i Norden AB (publ) JSI.F | $0.4799 0.52 USD |
-5.93
|
$816.88M 892.96M USD | $1K 1.09K USD | $0.4799 0.52 USD | $0.51 0.55 USD | $816.88M 892.96M USD | 0 | -$0.95 -1.03 USD | |
| Realia Business, S.A. RBS.F | $0.9699 1.06 USD |
+0.41
|
$811.19M 886.74M USD | $105 114.78 USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $811.19M 886.74M USD | 32.33 | $0.03 0.03 USD | |
| The Real Brokerage Inc. 87M.F | $3.94 4.31 USD |
+1.55
|
$778M 850.46M USD | $3K 3.28K USD | $3.94 4.31 USD | $3.94 4.31 USD | $778M 850.46M USD | 0 | -$0.19 -0.2 USD | |
| Swedish Logistic Property AB H45.F | $3.01 3.29 USD |
+0.33
|
$686.02M 749.91M USD | $379 414.3 USD | $3.01 3.29 USD | $3.01 3.29 USD | $686.02M 749.91M USD | 16.72 | $0.18 0.2 USD | |
| China Dili Group R9HA.F | $0.05 0.05 USD |
0
|
$681.9M 745.41M USD | $7K 7.65K USD | $0.05 0.05 USD | $0.05 0.05 USD | $681.9M 745.41M USD | 0 | -$0.02 -0.02 USD | |
| Sunac Services Holdings Limited 65D.F | $0.17 0.18 USD |
-1.75
|
$668.72M 731M USD | $3.79K 4.15K USD | $0.17 0.18 USD | $0.17 0.18 USD | $668.72M 731M USD | 0 | -$0.02 -0.02 USD | |
| Redfin Corporation R6G.F | $5.46 5.97 USD |
+0.29
|
$664.44M 726.32M USD | $20 21.86 USD | $5.46 5.97 USD | $5.46 5.97 USD | $664.44M 726.32M USD | 0 | -$1.09 -1.1 USD | |
| PATRIZIA SE PAT.F | $7.15 7.82 USD |
-1.38
|
$613.79M 670.95M USD | $1.5K 1.64K USD | $7.15 7.82 USD | $7.15 7.82 USD | $613.79M 670.95M USD | 0 | -$0.03 -0.03 USD | |
| Yuexiu Services Group Limited 5R9.F | $0.34 0.37 USD |
-1.16
|
$581.71M 635.89M USD | $4 4.37 USD | $0.34 0.37 USD | $0.34 0.37 USD | $581.71M 635.89M USD | 8.55 | $0.04 0.04 USD | |
| A-Living Smart City Services Co., Ltd. 1V0.F | $0.2999 0.33 USD |
-2.56
|
$477.78M 522.27M USD | $15 16.4 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $477.78M 522.27M USD | 7.59 | $0.04 0.04 USD | |
| K-Fast Holding AB (publ) 6D90.F | $1.65 1.8 USD |
+0.61
|
$431.89M 472.11M USD | $595 650.42 USD | $1.64 1.79 USD | $1.72 1.88 USD | $431.89M 472.11M USD | 0 | -$0.08 -0.08 USD | |
| SOHO China Limited 45S.F | $0.07 0.07 USD |
-0.73
|
$417.93M 456.86M USD | $150 163.97 USD | $0.07 0.07 USD | $0.07 0.07 USD | $417.93M 456.86M USD | 0 | $0 0 USD | |
| TOC Co., Ltd. T3O.F | $4.2 4.59 USD |
+0.96
|
$405.11M 442.84M USD | $800 874.51 USD | $4.2 4.59 USD | $4.2 4.59 USD | $405.11M 442.84M USD | 13.54 | $0.31 0.34 USD | |
| The RMR Group Inc. 26R.F | $20.8 22.74 USD |
0
|
$353.36M 386.27M USD | $69 75.43 USD | $20.8 22.74 USD | $20.8 22.74 USD | $353.36M 386.27M USD | 8.25 | $2.52 2.75 USD | |
| Stenhus Fastigheter i Norden AB (publ) 6XXH.F | $0.93 1.02 USD |
+0.65
|
$349.52M 382.08M USD | $750 819.85 USD | $0.93 1.02 USD | $0.93 1.02 USD | $349.52M 382.08M USD | 0 | -$0.06 -0.06 USD | |
| Anywhere Real Estate Inc. 04M.F | $2.96 3.24 USD |
+0.68
|
$341.38M 373.17M USD | $100 109.31 USD | $2.96 3.24 USD | $2.96 3.24 USD | $341.38M 373.17M USD | 0 | -$0.49 -0.5 USD | |
| Logistea AB (publ) 1OL1.F | $1.34 1.46 USD |
+3.89
|
$337.21M 368.62M USD | $350 382.6 USD | $1.27 1.39 USD | $1.34 1.46 USD | $337.21M 368.62M USD | 26.69 | $0.05 0.05 USD | |
| Far East Orchard Limited O5P.F | $0.67 0.73 USD |
0
|
$334.64M 365.81M USD | $80 87.45 USD | $0.67 0.73 USD | $0.67 0.73 USD | $334.64M 365.81M USD | 22.16 | $0.03 0.03 USD | |
| Nivika Fastigheter AB (publ) Y5R.F | $3.5 3.83 USD |
-0.85
|
$334.48M 365.63M USD | $120 131.18 USD | $3.5 3.83 USD | $3.5 3.83 USD | $334.48M 365.63M USD | 0 | -$0.07 -0.07 USD | |
| Selvaag Bolig ASA S2B.F | $3.27 3.57 USD |
-0.3
|
$306.2M 334.72M USD | $34 37.17 USD | $3.27 3.57 USD | $3.27 3.57 USD | $306.2M 334.72M USD | 14.86 | $0.22 0.24 USD | |
| S-Enjoy Service Group Co., Limited 78E.F | $0.23 0.26 USD |
-11.36
|
$298.88M 326.71M USD | $1.03K 1.13K USD | $0.23 0.26 USD | $0.23 0.26 USD | $298.88M 326.71M USD | 3.34 | $0.07 0.08 USD | |
| VIB Vermögen AG VIH1.F | $8.79 9.61 USD |
-0.11
|
$290.55M 317.61M USD | $200 218.63 USD | $8.79 9.61 USD | $8.79 9.61 USD | $290.55M 317.61M USD | 2.24 | $3.92 4.29 USD | |
| Neobo Fastigheter AB (publ) 4M2B.F | $1.66 1.82 USD |
+2.49
|
$256.65M 280.55M USD | $20 21.86 USD | $1.66 1.82 USD | $1.66 1.82 USD | $256.65M 280.55M USD | 1.61 | $1.03 1.13 USD | |
| Foxtons Group plc FXG.F | $0.76 0.83 USD |
+0.67
|
$237.33M 259.43M USD | $25.29K 27.65K USD | $0.76 0.83 USD | $0.76 0.83 USD | $237.33M 259.43M USD | 37.75 | $0.02 0.02 USD | |
| RE/MAX Holdings, Inc. 2RM.F | $7.45 8.14 USD |
-0.67
|
$234.58M 256.42M USD | $2K 2.19K USD | $7.45 8.14 USD | $7.45 8.14 USD | $234.58M 256.42M USD | 0 | -$3.68 -4.02 USD | |
| Transcontinental Realty Investors, Inc. TI9.F | $25.4 27.77 USD |
+1.6
|
$232.75M 254.43M USD | $4 4.37 USD | $25.4 27.77 USD | $25.4 27.77 USD | $232.75M 254.43M USD | 47.03 | $0.54 0.59 USD | |
| Shimao Services Holdings Limited 5GO.F | $0.08999 0.09 USD |
-2.86
|
$225.54M 246.55M USD | $1.06K 1.16K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $225.54M 246.55M USD | 8.50 | $0.01 0.01 USD | |
| KlaraBo Sverige AB (publ) F5H.F | $1.66 1.81 USD |
-1.07
|
$215.9M 236.01M USD | $730 797.99 USD | $1.66 1.81 USD | $1.66 1.81 USD | $215.9M 236.01M USD | 0 | -$0.15 -0.1 USD | |
| Aurora Eiendom AS IL7.F | $6.5 7.11 USD |
0
|
$211.89M 231.62M USD | $250 273.28 USD | $6.5 7.11 USD | $6.55 7.16 USD | $211.89M 231.62M USD | 0 | -$0.43 -0.4 USD | |
| AGROB Immobilien AG AGR.F | $43 47 USD |
+0.47
|
$173.98M 190.18M USD | $200 218.63 USD | $43 47 USD | $43 47 USD | $173.98M 190.18M USD | 70.49 | $0.61 0.67 USD | |
| AGROB Immobilien AG AGR3.F | $44 48.1 USD |
+0.46
|
$173.96M 190.16M USD | $200 218.63 USD | $44 48.1 USD | $44 48.1 USD | $173.96M 190.16M USD | 72.13 | $0.61 0.67 USD | |
| Svenska Nyttobostäder AB (publ) 62W.F | $1.21 1.32 USD |
-2.42
|
$158.44M 173.2M USD | $35 38.26 USD | $1.21 1.32 USD | $1.21 1.32 USD | $158.44M 173.2M USD | 0 | -$0.43 -0.4 USD | |
| Deutsche Real Estate AG DRE2.F | $7.65 8.36 USD |
-3.16
|
$157.45M 172.12M USD | $300 327.94 USD | $7.65 8.36 USD | $7.65 8.36 USD | $157.45M 172.12M USD | 0 | -$2.11 -2.3 USD | |
| Emperor International Holdings Limited EM3A.F | $0.02999 0.03 USD |
-1.56
|
$155.18M 169.63M USD | $13K 14.21K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $155.18M 169.63M USD | 0 | -$0.07 -0.07 USD | |
| DEFAMA Deutsche Fachmarkt AG DEF.F | $26.6 29.08 USD |
0
|
$127.68M 139.57M USD | $15 16.4 USD | $26.4 28.86 USD | $26.6 29.08 USD | $127.68M 139.57M USD | 30.57 | $0.87 0.95 USD | |
| Fortinova Fastigheter AB (Publ) 733.F | $2.3 2.51 USD |
0
|
$117.85M 128.82M USD | $2.03K 2.21K USD | $2.26 2.47 USD | $2.3 2.51 USD | $117.85M 128.82M USD | 0 | -$0.45 -0.4 USD | |
| DEMIRE Deutsche Mittelstand Real Estate AG DMRE.F | $0.8699 0.95 USD |
-3.35
|
$94.84M 103.67M USD | $1K 1.09K USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $94.84M 103.67M USD | 0 | -$1.26 -1.3 USD | |
| Logistri Fastighets AB (publ) 6DV.F | $12.3 13.45 USD |
+2.07
|
$93.18M 101.86M USD | $90 98.38 USD | $12.3 13.45 USD | $12.3 13.45 USD | $93.18M 101.86M USD | 10.16 | $1.21 1.32 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}