국가: 독일 거래소: Frankfurt 부문: 부동산 업종: 부동산 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (153)
- {{item.name}}
- 모든 거래소
- Dusseldorf (3)
- Frankfurt (153)
- Hamburg (4)
- Munich (7)
- Stuttgart (11)
- XETRA (30)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vonovia SE VNA.F | $25.68 28.07 USD |
+0.71
|
$21.92B 23.96B USD | $6.34K 6.93K USD | $25.27 27.62 USD | $25.73 28.13 USD | $21.92B 23.96B USD | 64.20 | $0.4 0.44 USD | |
| Opendoor Technologies Inc. 25M.F | $6.04 6.6 USD |
-11.31
|
$4.48B 4.9B USD | $2.3K 2.51K USD | $6.04 6.6 USD | $6.31 6.89 USD | $4.48B 4.9B USD | 0 | -$0.37 -0.4 USD | |
| Aroundtown SA AT1.F | $3.04 3.33 USD |
-1.36
|
$3.34B 3.65B USD | $1.8K 1.97K USD | $3.03 3.31 USD | $3.05 3.33 USD | $3.34B 3.65B USD | 4.54 | $0.67 0.73 USD | |
| Adler Group S.A. ADJ.F | $0.19 0.21 USD |
-4.55
|
$28.66M 31.33M USD | $100 109.31 USD | $0.19 0.2 USD | $0.19 0.21 USD | $28.66M 31.33M USD | 0.058 | $3.25 3.55 USD | |
| CBRE Group, Inc. RF6.F | $128 139.92 USD |
-2.29
|
$38.3B 41.87B USD | $39 42.63 USD | $128 139.92 USD | $128 139.92 USD | $38.3B 41.87B USD | 41.42 | $3.09 3.38 USD | |
| CoStar Group, Inc. RLG.F | $58.8 64.28 USD |
+1.17
|
$25.5B 27.87B USD | $5 5.47 USD | $58.8 64.28 USD | $58.8 64.28 USD | $25.5B 27.87B USD | 1176.00 | $0.05 0.05 USD | |
| Vonovia SE VNAA.F | $12.4 13.55 USD |
-3.13
|
$21.09B 23.05B USD | $9 9.84 USD | $12.4 13.55 USD | $12.4 13.55 USD | $21.09B 23.05B USD | 61.99 | $0.2 0.22 USD | |
| Cellnex Telecom, S.A. 472.F | $26.62 29.1 USD |
-1.48
|
$18.17B 19.87B USD | $5 5.47 USD | $26.62 29.1 USD | $26.62 29.1 USD | $18.17B 19.87B USD | 70.05 | $0.38 0.42 USD | |
| Cellnex Telecom, S.A. 4720.F | $12.8 13.99 USD |
-2.29
|
$18.02B 19.7B USD | $100 109.31 USD | $12.8 13.99 USD | $12.9 14.1 USD | $18.02B 19.7B USD | 67.36 | $0.19 0.21 USD | |
| Sumitomo Realty & Development Co., Ltd. RL2.F | $36.6 40.01 USD |
0
|
$17.2B 18.8B USD | $0 0 USD | $36.6 40.01 USD | $36.6 40.01 USD | $17.2B 18.8B USD | 16.05 | $2.28 2.49 USD | |
| KE Holdings Inc. KE8A.F | $14 15.3 USD |
-3.45
|
$16.59B 18.13B USD | $0 0 USD | $14 15.3 USD | $14.1 15.41 USD | $16.59B 18.13B USD | 35.00 | $0.4 0.44 USD | |
| Swire Properties Limited SW9.F | $2.4 2.62 USD |
+1.69
|
$13.82B 15.1B USD | $489 534.54 USD | $2.4 2.62 USD | $2.4 2.62 USD | $13.82B 15.1B USD | 0 | -$0.07 -0.07 USD | |
| Jones Lang LaSalle Incorporated 4J2.F | $258 282.03 USD |
-1.53
|
$12.3B 13.45B USD | $4 4.37 USD | $258 282.03 USD | $258 282.03 USD | $12.3B 13.45B USD | 25.56 | $10.09 11.03 USD | |
| CapitaLand Investment Limited 5NU.F | $1.75 1.91 USD |
0
|
$8.75B 9.57B USD | $1.7K 1.86K USD | $1.74 1.9 USD | $1.75 1.91 USD | $8.75B 9.57B USD | 29.16 | $0.06 0.07 USD | |
| Infrastrutture Wireless Italiane S.p.A. WI8.F | $9.28 10.14 USD |
-1.8
|
$8.44B 9.23B USD | $6 6.56 USD | $9.28 10.14 USD | $9.28 10.14 USD | $8.44B 9.23B USD | 23.79 | $0.39 0.43 USD | |
| Wharf Real Estate Investment Company Limited 4WF.F | $2.46 2.69 USD |
+0.82
|
$7.52B 8.23B USD | $9.74K 10.64K USD | $2.46 2.69 USD | $2.46 2.69 USD | $7.52B 8.23B USD | 0 | -$0.02 -0.02 USD | |
| Scout24 SE G24.F | $99.85 109.15 USD |
-0.55
|
$7.21B 7.88B USD | $270 295.15 USD | $98.3 107.46 USD | $99.85 109.15 USD | $7.21B 7.88B USD | 78.62 | $1.27 1.39 USD | |
| AB Sagax (publ) EFE.F | $19.02 20.79 USD |
-0.42
|
$6.97B 7.62B USD | $0 0 USD | $18.99 20.76 USD | $19.02 20.79 USD | $6.97B 7.62B USD | 23.48 | $0.81 0.89 USD | |
| Colliers International Group Inc. FSV.F | $132 144.29 USD |
-2.22
|
$6.87B 7.51B USD | $0 0 USD | $132 144.29 USD | $138 150.85 USD | $6.87B 7.51B USD | 68.39 | $1.93 2.11 USD | |
| Hulic Co., Ltd. 87W.F | $8.85 9.67 USD |
+0.57
|
$6.82B 7.45B USD | $0 0 USD | $8.85 9.67 USD | $8.85 9.67 USD | $6.82B 7.45B USD | 11.64 | $0.76 0.83 USD | |
| CPI Property Group O5G.F | $0.7399 0.81 USD |
0
|
$6.49B 7.09B USD | $563 615.44 USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $6.49B 7.09B USD | 0 | $0 0 USD | |
| FirstService Corporation 1GIA.F | $135 147.57 USD |
-1.46
|
$6.22B 6.79B USD | $50 54.66 USD | $135 147.57 USD | $135 147.57 USD | $6.22B 6.79B USD | 51.33 | $2.63 2.87 USD | |
| LEG Immobilien SE LEG.F | $64.05 70.02 USD |
-0.62
|
$5.31B 5.81B USD | $810 885.44 USD | $64.05 70.02 USD | $64.05 70.02 USD | $5.31B 5.81B USD | 9.15 | $7 7.65 USD | |
| Hang Lung Properties Limited AOP.F | $0.93 1.01 USD |
-5.13
|
$4.68B 5.11B USD | $587 641.67 USD | $0.93 1.01 USD | $0.93 1.01 USD | $4.68B 5.11B USD | 18.50 | $0.05 0.05 USD | |
| Nomura Real Estate Holdings, Inc. N9U.F | $4.82 5.27 USD |
-0.82
|
$4.2B 4.6B USD | $0 0 USD | $4.82 5.27 USD | $4.82 5.27 USD | $4.2B 4.6B USD | 11.47 | $0.42 0.46 USD | |
| Newmark Group, Inc. NMB.F | $14.8 16.18 USD |
+0.68
|
$3.85B 4.21B USD | $27 29.51 USD | $14.8 16.18 USD | $15.1 16.51 USD | $3.85B 4.21B USD | 30.20 | $0.49 0.54 USD | |
| Pandox AB (publ) POX.F | $17.38 19 USD |
+0.93
|
$3.4B 3.72B USD | $5 5.47 USD | $17.38 19 USD | $17.38 19 USD | $3.4B 3.72B USD | 18.10 | $0.96 1.05 USD | |
| Tokyo Tatemono Co., Ltd. T6R.F | $16.2 17.71 USD |
0
|
$3.36B 3.68B USD | $20 21.86 USD | $16.1 17.6 USD | $16.2 17.71 USD | $3.36B 3.68B USD | 10.94 | $1.48 1.62 USD | |
| Kojamo Oyj V4OC.F | $10.38 11.35 USD |
-0.76
|
$2.55B 2.78B USD | $400 437.25 USD | $10.38 11.35 USD | $10.38 11.35 USD | $2.55B 2.78B USD | 61.05 | $0.17 0.19 USD | |
| TAG Immobilien AG TEG.F | $14.15 15.47 USD |
-0.77
|
$2.52B 2.75B USD | $5 5.47 USD | $13.86 15.15 USD | $14.15 15.47 USD | $2.52B 2.75B USD | 9.12 | $1.55 1.69 USD | |
| International Workplace Group plc IWG.F | $2.46 2.69 USD |
-3.98
|
$2.47B 2.7B USD | $800 874.51 USD | $2.46 2.69 USD | $2.46 2.69 USD | $2.47B 2.7B USD | 123.09 | $0.02 0.02 USD | |
| Fabege AB (publ) WILC.F | $7.52 8.22 USD |
-1.57
|
$2.37B 2.59B USD | $47 51.38 USD | $7.52 8.22 USD | $7.52 8.22 USD | $2.37B 2.59B USD | 94.00 | $0.08 0.09 USD | |
| Olav Thon Eiendomsselskap ASA 8IL.F | $22.4 24.49 USD |
+0.45
|
$2.32B 2.54B USD | $6 6.56 USD | $22.4 24.49 USD | $22.4 24.49 USD | $2.32B 2.54B USD | 10.87 | $2.06 2.25 USD | |
| CA Immobilien Anlagen AG BZY.F | $23.82 26.04 USD |
-0.92
|
$2.29B 2.5B USD | $400 437.25 USD | $23.82 26.04 USD | $23.82 26.04 USD | $2.29B 2.5B USD | 158.79 | $0.15 0.16 USD | |
| Country Garden Services Holdings Company Limited 75H.F | $0.67 0.73 USD |
0
|
$2.29B 2.5B USD | $3K 3.28K USD | $0.67 0.73 USD | $0.67 0.73 USD | $2.29B 2.5B USD | 13.30 | $0.05 0.05 USD | |
| Hang Lung Group Limited HLU.F | $1.62 1.77 USD |
+1.25
|
$2.27B 2.48B USD | $700 765.19 USD | $1.62 1.77 USD | $1.62 1.77 USD | $2.27B 2.48B USD | 13.50 | $0.12 0.13 USD | |
| Grand City Properties S.A. GYC.F | $10.9 11.92 USD |
0
|
$1.94B 2.13B USD | $200 218.63 USD | $10.78 11.78 USD | $10.92 11.94 USD | $1.94B 2.13B USD | 4.46 | $2.44 2.67 USD | |
| Hysan Development Company Limited HYN.F | $1.76 1.92 USD |
0
|
$1.84B 2.01B USD | $414 452.56 USD | $1.76 1.92 USD | $1.76 1.92 USD | $1.84B 2.01B USD | 0 | -$0.04 -0.04 USD | |
| Entra ASA 2EN.F | $9.28 10.14 USD |
-1.17
|
$1.74B 1.9B USD | $60 65.59 USD | $9.27 10.13 USD | $9.38 10.25 USD | $1.74B 1.9B USD | 15.72 | $0.59 0.64 USD | |
| Sirius Real Estate Limited EYI.F | $1.13 1.24 USD |
0
|
$1.71B 1.87B USD | $892 975.08 USD | $1.13 1.24 USD | $1.13 1.24 USD | $1.71B 1.87B USD | 9.41 | $0.12 0.13 USD | |
| Grainger plc 1U4.F | $2.08 2.27 USD |
-0.95
|
$1.56B 1.7B USD | $56 61.22 USD | $2.08 2.27 USD | $2.08 2.27 USD | $1.56B 1.7B USD | 12.23 | $0.17 0.19 USD | |
| Savills plc 1YZ.F | $11.4 12.46 USD |
-1.72
|
$1.55B 1.69B USD | $46 50.28 USD | $11.4 12.46 USD | $11.4 12.46 USD | $1.55B 1.69B USD | 26.51 | $0.43 0.47 USD | |
| Nyfosa AB (publ) 2JM.F | $7.31 7.99 USD |
-0.54
|
$1.53B 1.68B USD | $356 389.16 USD | $7.31 7.99 USD | $7.31 7.99 USD | $1.53B 1.68B USD | 29.23 | $0.25 0.27 USD | |
| Realia Business, S.A. RBS.F | $1.02 1.11 USD |
-2.87
|
$1.53B 1.67B USD | $7.21K 7.88K USD | $1.02 1.11 USD | $1.02 1.11 USD | $1.53B 1.67B USD | 20.30 | $0.05 0.05 USD | |
| Jeudan A/S 0AZ.F | $26.1 28.53 USD |
0
|
$1.52B 1.66B USD | $0 0 USD | $26.1 28.53 USD | $26.1 28.53 USD | $1.52B 1.66B USD | 22.30 | $1.17 1.28 USD | |
| Altus Group Limited 53U.F | $34.6 37.82 USD |
-1.7
|
$1.51B 1.65B USD | $1 1.09 USD | $34.6 37.82 USD | $35 38.26 USD | $1.51B 1.65B USD | 111.61 | $0.31 0.34 USD | |
| NP3 Fastigheter AB (publ) N33.F | $23 25.14 USD |
-2.34
|
$1.43B 1.56B USD | $21 22.96 USD | $23 25.14 USD | $23 25.14 USD | $1.43B 1.56B USD | 14.74 | $1.56 1.71 USD | |
| Deutsche EuroShop AG DEQ.F | $18.44 20.16 USD |
-1.5
|
$1.4B 1.53B USD | $2.8K 3.06K USD | $18.3 20 USD | $18.44 20.16 USD | $1.4B 1.53B USD | 10.47 | $1.76 1.92 USD | |
| eXp World Holdings, Inc. 44Y.F | $8.62 9.42 USD |
-2.29
|
$1.36B 1.49B USD | $92 100.57 USD | $8.62 9.42 USD | $8.62 9.42 USD | $1.36B 1.49B USD | 0 | -$0.16 -0.1 USD | |
| Red Star Macalline Group Corporation Ltd. 3S5.F | $0.14 0.15 USD |
-0.72
|
$1.31B 1.43B USD | $880 961.96 USD | $0.14 0.15 USD | $0.14 0.15 USD | $1.31B 1.43B USD | 0 | -$0.11 -0.1 USD | |
| Cibus Nordic Real Estate AB (publ) 6N5.F | $14.93 16.32 USD |
-0.33
|
$1.23B 1.35B USD | $2 2.19 USD | $14.93 16.32 USD | $14.93 16.32 USD | $1.23B 1.35B USD | 29.26 | $0.51 0.56 USD | |
| Leopalace21 Corporation MQI.F | $3.54 3.87 USD |
+1.72
|
$1.15B 1.26B USD | $5.5K 6.01K USD | $3.54 3.87 USD | $3.54 3.87 USD | $1.15B 1.26B USD | 15.39 | $0.23 0.25 USD | |
| StorageVault Canada Inc. 0SV.F | $2.96 3.24 USD |
-1.99
|
$1.09B 1.2B USD | $200 218.63 USD | $2.96 3.24 USD | $3 3.28 USD | $1.09B 1.2B USD | 0 | -$0.01 -0.01 USD | |
| Marcus & Millichap, Inc. M6M.F | $25.4 27.77 USD |
+0.79
|
$992.22M 1.08B USD | $1K 1.09K USD | $25.4 27.77 USD | $25.4 27.77 USD | $992.22M 1.08B USD | 0 | -$0.28 -0.3 USD | |
| Swedish Logistic Property AB H45.F | $3.66 4 USD |
-2.79
|
$968.92M 1.06B USD | $200 218.63 USD | $3.66 4 USD | $3.66 4 USD | $968.92M 1.06B USD | 14.64 | $0.25 0.27 USD | |
| Anywhere Real Estate Inc. 04M.F | $8.45 9.24 USD |
-1.17
|
$961.57M 1.05B USD | $30 32.79 USD | $8.45 9.24 USD | $8.45 9.24 USD | $961.57M 1.05B USD | 0 | -$0.84 -0.9 USD | |
| Samhällsbyggnadsbolaget i Norden AB (publ) JSI.F | $0.46 0.5 USD |
+0.41
|
$913.58M 998.67M USD | $1.35K 1.48K USD | $0.46 0.5 USD | $0.46 0.5 USD | $913.58M 998.67M USD | 0 | -$0.15 -0.1 USD | |
| Sedlmayr Grund und Immobilien AG SPB.F | $1,290 1410.14 USD |
-3.01
|
$911.63M 996.53M USD | $6 6.56 USD | $1,290 1410.14 USD | $1,290 1410.14 USD | $911.63M 996.53M USD | 28.11 | $45.89 50.16 USD | |
| Kennedy-Wilson Holdings, Inc. 13K.F | $6.35 6.94 USD |
0
|
$900.95M 984.86M USD | $0 0 USD | $6.3 6.89 USD | $6.4 7 USD | $900.95M 984.86M USD | 0 | -$0.58 -0.6 USD | |
| Midea Real Estate Holding Limited MR9.F | $0.52 0.57 USD |
-5.37
|
$746.41M 815.93M USD | $3.6K 3.93K USD | $0.52 0.57 USD | $0.52 0.57 USD | $746.41M 815.93M USD | 10.40 | $0.05 0.05 USD | |
| Logistea AB (publ) 1OL1.F | $1.34 1.46 USD |
0
|
$713.86M 780.35M USD | $100 109.31 USD | $1.33 1.45 USD | $1.35 1.48 USD | $713.86M 780.35M USD | 8.34 | $0.16 0.17 USD | |
| The Real Brokerage Inc. 87M.F | $3.12 3.41 USD |
-2.5
|
$663.88M 725.71M USD | $333 364.01 USD | $3.08 3.37 USD | $3.12 3.41 USD | $663.88M 725.71M USD | 0 | -$0.04 -0.04 USD | |
| Corem Property Group AB (publ) BJV.F | $19.46 21.27 USD |
-1.32
|
$649.5M 710M USD | $10 10.93 USD | $19.46 21.27 USD | $21.25 23.23 USD | $649.5M 710M USD | 0 | -$0.18 -0.1 USD | |
| Corem Property Group AB (publ) BJVC.F | $0.34 0.37 USD |
-5.25
|
$623.64M 681.72M USD | $0 0 USD | $0.34 0.37 USD | $0.38 0.41 USD | $623.64M 681.72M USD | 0 | -$0.18 -0.1 USD | |
| PATRIZIA SE PAT.F | $7.19 7.86 USD |
-0.83
|
$621.63M 679.52M USD | $50 54.66 USD | $7.08 7.74 USD | $7.19 7.86 USD | $621.63M 679.52M USD | 23.96 | $0.3 0.33 USD | |
| Sunac Services Holdings Limited 65D.F | $0.16 0.17 USD |
+4.58
|
$551.12M 602.45M USD | $20K 21.86K USD | $0.16 0.17 USD | $0.16 0.17 USD | $551.12M 602.45M USD | 0 | $0 0 USD | |
| Yuexiu Services Group Limited 5R9.F | $0.28 0.3 USD |
-0.71
|
$421.37M 460.61M USD | $276 301.71 USD | $0.28 0.3 USD | $0.28 0.3 USD | $421.37M 460.61M USD | 9.26 | $0.03 0.03 USD | |
| TOC Co., Ltd. T3O.F | $4.6 5.03 USD |
0
|
$405.72M 443.5M USD | $1K 1.09K USD | $4.6 5.03 USD | $4.6 5.03 USD | $405.72M 443.5M USD | 41.81 | $0.11 0.12 USD | |
| A-Living Smart City Services Co., Ltd. 1V0.F | $0.28 0.3 USD |
+1.47
|
$395.45M 432.28M USD | $60K 65.59K USD | $0.28 0.3 USD | $0.28 0.3 USD | $395.45M 432.28M USD | 0 | -$0.11 -0.1 USD | |
| VIB Vermögen AG VIH1.F | $11.3 12.35 USD |
+11.33
|
$373.52M 408.3M USD | $250 273.28 USD | $10.9 11.92 USD | $11.3 12.35 USD | $373.52M 408.3M USD | 9.41 | $1.2 1.31 USD | |
| Nivika Fastigheter AB (publ) Y5R.F | $3.78 4.13 USD |
+1.34
|
$361.97M 395.68M USD | $120 131.18 USD | $3.78 4.13 USD | $3.78 4.13 USD | $361.97M 395.68M USD | 29.03 | $0.13 0.14 USD | |
| RE/MAX Holdings, Inc. 2RM.F | $6.75 7.38 USD |
-0.74
|
$358.12M 391.48M USD | $100 109.31 USD | $6.75 7.38 USD | $6.75 7.38 USD | $358.12M 391.48M USD | 12.27 | $0.55 0.6 USD | |
| Stenhus Fastigheter i Norden AB (publ) 6XXH.F | $0.9599 1.05 USD |
0
|
$354.27M 387.26M USD | $0 0 USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $354.27M 387.26M USD | 16.01 | $0.06 0.07 USD | |
| Transcontinental Realty Investors, Inc. TI9.F | $37.2 40.66 USD |
-1.06
|
$331.07M 361.9M USD | $0 0 USD | $37.2 40.66 USD | $37.2 40.66 USD | $331.07M 361.9M USD | 56.36 | $0.66 0.72 USD | |
| SOHO China Limited 45S.F | $0.05999 0.07 USD |
0
|
$318.08M 347.71M USD | $6.36K 6.95K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $318.08M 347.71M USD | 0 | $0 0 USD | |
| K-Fast Holding AB (publ) 6D90.F | $1.22 1.34 USD |
-3.32
|
$317.37M 346.93M USD | $270 295.15 USD | $1.22 1.34 USD | $1.26 1.38 USD | $317.37M 346.93M USD | 0 | -$0.04 -0.04 USD | |
| S-Enjoy Service Group Co., Limited 78E.F | $0.2099 0.23 USD |
0
|
$265.85M 290.62M USD | $0 0 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $265.85M 290.62M USD | 3.46 | $0.06 0.07 USD | |
| Selvaag Bolig ASA S2B.F | $2.74 3 USD |
-1.44
|
$261.7M 286.07M USD | $200 218.63 USD | $2.74 3 USD | $2.74 3 USD | $261.7M 286.07M USD | 137.00 | $0.02 0.02 USD | |
| Neobo Fastigheter AB (publ) 4M2B.F | $1.67 1.83 USD |
-3.96
|
$243.99M 266.71M USD | $11 12.02 USD | $1.67 1.83 USD | $1.72 1.88 USD | $243.99M 266.71M USD | 33.43 | $0.05 0.05 USD | |
| The RMR Group Inc. 26R.F | $13.5 14.76 USD |
+1.5
|
$228.93M 250.25M USD | $80 87.45 USD | $13.3 14.54 USD | $13.5 14.76 USD | $228.93M 250.25M USD | 13.63 | $0.99 1.08 USD | |
| Foxtons Group plc FXG.F | $0.6099 0.66 USD |
-1.63
|
$182.24M 199.22M USD | $27.85K 30.44K USD | $0.6099 0.66 USD | $0.6099 0.66 USD | $182.24M 199.22M USD | 10.08 | $0.06 0.07 USD | |
| Shimao Services Holdings Limited 5GO.F | $0.07 0.08 USD |
-1.39
|
$178.67M 195.31M USD | $10K 10.93K USD | $0.07 0.08 USD | $0.07 0.08 USD | $178.67M 195.31M USD | 0 | -$0.02 -0.02 USD | |
| Deutsche Real Estate AG DRE2.F | $8.4 9.18 USD |
0
|
$172.89M 188.99M USD | $1K 1.09K USD | $8.4 9.18 USD | $8.4 9.18 USD | $172.89M 188.99M USD | 55.99 | $0.15 0.16 USD | |
| Midland Holdings Limited MTK.F | $0.2399 0.26 USD |
-2.46
|
$170.62M 186.51M USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $170.62M 186.51M USD | 4.75 | $0.05 0.05 USD | |
| DEFAMA Deutsche Fachmarkt AG DEF.F | $30 32.79 USD |
0
|
$144M 157.41M USD | $1K 1.09K USD | $29 31.7 USD | $30 32.79 USD | $144M 157.41M USD | 42.25 | $0.71 0.78 USD | |
| AGROB Immobilien AG AGR3.F | $24 26.24 USD |
+1.69
|
$134.56M 147.09M USD | $450 491.91 USD | $24 26.24 USD | $24 26.24 USD | $134.56M 147.09M USD | 88.88 | $0.27 0.3 USD | |
| AGROB Immobilien AG AGR.F | $38.4 41.98 USD |
0
|
$132.31M 144.64M USD | $10 10.93 USD | $38.4 41.98 USD | $38.4 41.98 USD | $132.31M 144.64M USD | 142.22 | $0.27 0.3 USD | |
| Graphisoft Park SE Ingatlanfejleszto Európai Részvénytársaság GUV.F | $10.65 11.64 USD |
+0.47
|
$130.68M 142.85M USD | $500 546.57 USD | $10.65 11.64 USD | $10.65 11.64 USD | $130.68M 142.85M USD | 21.30 | $0.5 0.55 USD | |
| Fortinova Fastigheter AB (Publ) 733.F | $2.35 2.57 USD |
+0.86
|
$124.16M 135.73M USD | $0 0 USD | $2.35 2.57 USD | $2.35 2.57 USD | $124.16M 135.73M USD | 7.83 | $0.3 0.33 USD | |
| Emperor International Holdings Limited EM3A.F | $0.02 0.02 USD |
0
|
$122.71M 134.14M USD | $5.79K 6.33K USD | $0.02 0.02 USD | $0.02 0.02 USD | $122.71M 134.14M USD | 0 | -$0.06 -0.06 USD | |
| FCR Immobilien AG FC9.F | $11.5 12.57 USD |
+2.68
|
$118.58M 129.62M USD | $2.2K 2.4K USD | $11.1 12.13 USD | $11.5 12.57 USD | $118.58M 129.62M USD | 5.15 | $2.23 2.44 USD | |
| New Zealand Rural Land Company Limited 8UK.F | $0.56 0.61 USD |
0
|
$81.21M 88.78M USD | $35.7K 39.02K USD | $0.56 0.61 USD | $0.56 0.61 USD | $81.21M 88.78M USD | 11.19 | $0.05 0.05 USD | |
| Parkit Enterprise Inc. 1TH.F | $0.3099 0.34 USD |
-4.29
|
$72.08M 78.79M USD | $0 0 USD | $0.2999 0.33 USD | $0.33 0.36 USD | $72.08M 78.79M USD | 7.79 | $0.04 0.04 USD | |
| Hongkong Chinese Limited HKC.F | $0.04 0.04 USD |
0
|
$70.01M 76.53M USD | $10K 10.93K USD | $0.04 0.04 USD | $0.04 0.04 USD | $70.01M 76.53M USD | 0 | -$0.03 -0.03 USD | |
| DEMIRE Deutsche Mittelstand Real Estate AG DMRE.F | $0.44 0.48 USD |
-7.92
|
$49.55M 54.17M USD | $2.9K 3.17K USD | $0.44 0.48 USD | $0.44 0.48 USD | $49.55M 54.17M USD | 0 | -$0.98 -1.07 USD | |
| China Oceanwide Holdings Limited HRH.F | $0.0015 0.0016 USD |
0
|
$47.12M 51.51M USD | $1K 1.09K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $47.12M 51.51M USD | 0 | -$0.02 -0.02 USD | |
| InCity Immobilien AG IC8.F | $0.39 0.43 USD |
-10.55
|
$46.42M 50.74M USD | $1.5K 1.64K USD | $0.39 0.43 USD | $0.39 0.43 USD | $46.42M 50.74M USD | 0 | -$0.08 -0.08 USD | |
| Pacific Century Premium Developments Limited DOF5.F | $0.01 0.02 USD |
0
|
$44.89M 49.07M USD | $62 67.77 USD | $0.01 0.02 USD | $0.02 0.02 USD | $44.89M 49.07M USD | 0 | -$0.02 -0.02 USD | |
| Great Wall Pan Asia Holdings Limited MPY.F | $0.02 0.02 USD |
0
|
$36.27M 39.65M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $36.27M 39.65M USD | 0 | -$0.03 -0.03 USD | |
| Risanamento SpA RN5.F | $0.02 0.02 USD |
-19.57
|
$33.32M 36.42M USD | $1.73K 1.89K USD | $0.02 0.02 USD | $0.02 0.02 USD | $33.32M 36.42M USD | 0 | -$0.01 -0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}