국가: 독일 거래소: Frankfurt 부문: 부동산 업종: 부동산 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (120)
- {{item.name}}
- 모든 거래소
- Dusseldorf (2)
- Frankfurt (120)
- Hamburg (4)
- Munich (3)
- Stuttgart (8)
- XETRA (21)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Vonovia SE VNA.F | €24.00 26.24 USD |
-0.17
|
€20.18B 22.06B USD | €8.21K 8.97K USD | €23.72 25.93 USD | €24.06 26.3 USD | €20.18B 22.06B USD | 7.43 | €3.23 3.53 USD | ||
| Opendoor Technologies Inc. 25M.F | €5.50 6.01 USD |
+3.97
|
€5.25B 5.73B USD | €5.16K 5.64K USD | €5.42 5.93 USD | €5.50 6.01 USD | €5.25B 5.73B USD | 0 | -€0.38 -0.4 USD | ||
| Aroundtown SA AT1.F | €2.65 2.89 USD |
+0.3
|
€2.91B 3.18B USD | €14.32K 15.65K USD | €2.61 2.85 USD | €2.66 2.91 USD | €2.91B 3.18B USD | 3.57 | €0.74 0.81 USD | ||
| Adler Group S.A. ADJ.F | €0.19 0.21 USD |
-5.94
|
€30.25M 33.07M USD | €1.20K 1.31K USD | €0.19 0.21 USD | €0.19 0.21 USD | €30.25M 33.07M USD | 0 | €0.00 0 USD | ||
| CBRE Group, Inc. RF6.F | €137.00 149.76 USD |
+0.74
|
€41.73B 45.61B USD | €30.00 32.79 USD | €137.00 149.76 USD | €137.00 149.76 USD | €41.73B 45.61B USD | 39.82 | €3.44 3.76 USD | ||
| Corem Property Group AB (publ) BJV.F | €22.10 24.16 USD |
+1.14
|
€30.60B 33.45B USD | €10.00 10.93 USD | €20.20 22.08 USD | €22.10 24.16 USD | €30.60B 33.45B USD | 0 | -€0.18 -0.1 USD | ||
| CoStar Group, Inc. RLG.F | €54.96 60.08 USD |
+0.92
|
€23.39B 25.57B USD | €20.00 21.86 USD | €54.96 60.08 USD | €54.96 60.08 USD | €23.39B 25.57B USD | 1099.20 | €0.05 0.05 USD | ||
| Vonovia SE VNAA.F | €11.80 12.9 USD |
0
|
€20.08B 21.95B USD | €246.00 268.91 USD | €11.80 12.9 USD | €11.80 12.9 USD | €20.08B 21.95B USD | 7.28 | €1.62 1.77 USD | ||
| Sumitomo Realty & Development Co., Ltd. RL2.F | €42.60 46.57 USD |
-1.84
|
€19.79B 21.63B USD | €0.00 0 USD | €42.60 46.57 USD | €42.60 46.57 USD | €19.79B 21.63B USD | 18.20 | €2.34 2.56 USD | ||
| Cellnex Telecom, S.A. 472.F | €26.70 29.19 USD |
+0.56
|
€18.20B 19.9B USD | €375.00 409.93 USD | €26.70 29.19 USD | €26.86 29.36 USD | €18.20B 19.9B USD | 0 | -€0.24 -0.2 USD | ||
| Cellnex Telecom, S.A. 4720.F | €12.40 13.55 USD |
-2.36
|
€17.28B 18.89B USD | €100.00 109.31 USD | €12.40 13.55 USD | €12.60 13.77 USD | €17.28B 18.89B USD | 0 | -€0.12 -0.1 USD | ||
| KE Holdings Inc. KE8A.F | €13.60 14.87 USD |
0
|
€15.97B 17.46B USD | €1.00 1.09 USD | €13.60 14.87 USD | €13.60 14.87 USD | €15.97B 17.46B USD | 37.77 | €0.36 0.39 USD | ||
| Jones Lang LaSalle Incorporated 4J2.F | €282.00 308.26 USD |
+0.71
|
€13.45B 14.7B USD | €4.00 4.37 USD | €282.00 308.26 USD | €282.00 308.26 USD | €13.45B 14.7B USD | 25.31 | €11.14 12.18 USD | ||
| Swire Properties Limited SW9.F | €2.26 2.47 USD |
-1.74
|
€13.01B 14.22B USD | €50.00 54.66 USD | €2.26 2.47 USD | €2.26 2.47 USD | €13.01B 14.22B USD | 0 | -€0.07 -0.07 USD | ||
| CapitaLand Investment Limited 5NU.F | €1.73 1.89 USD |
0
|
€8.63B 9.43B USD | €14.00 15.3 USD | €1.72 1.88 USD | €1.73 1.89 USD | €8.63B 9.43B USD | 28.83 | €0.06 0.07 USD | ||
| AB Sagax (publ) EFE.F | €17.93 19.6 USD |
-0.77
|
€8.33B 9.11B USD | €0.00 0 USD | €17.93 19.6 USD | €17.93 19.6 USD | €8.33B 9.11B USD | 22.13 | €0.81 0.89 USD | ||
| Wharf Real Estate Investment Company Limited 4WF.F | €2.66 2.91 USD |
+1.53
|
€8.32B 9.1B USD | €100.00 109.31 USD | €2.64 2.89 USD | €2.66 2.91 USD | €8.32B 9.1B USD | 0 | -€0.02 -0.02 USD | ||
| Hulic Co., Ltd. 87W.F | €9.20 10.06 USD |
-1.08
|
€7.13B 7.8B USD | €0.00 0 USD | €9.20 10.06 USD | €9.20 10.06 USD | €7.13B 7.8B USD | 12.43 | €0.74 0.81 USD | ||
| Infrastrutture Wireless Italiane S.p.A. WI8.F | €7.68 8.39 USD |
-0.2
|
€7.03B 7.68B USD | €1.28K 1.4K USD | €7.68 8.39 USD | €7.68 8.39 USD | €7.03B 7.68B USD | 18.27 | €0.42 0.46 USD | ||
| CPI Property Group O5G.F | €0.75 0.82 USD |
0
|
€6.60B 7.21B USD | €563.00 615.44 USD | €0.75 0.82 USD | €0.75 0.82 USD | €6.60B 7.21B USD | 0 | -€0.01 -0.01 USD | ||
| Colliers International Group Inc. FSV.F | €121.00 132.27 USD |
0
|
€6.26B 6.84B USD | €0.00 0 USD | €121.00 132.27 USD | €121.00 132.27 USD | €6.26B 6.84B USD | 61.42 | €1.97 2.15 USD | ||
| Scout24 SE G24.F | €85.65 93.63 USD |
-0.46
|
€6.21B 6.79B USD | €10.00 10.93 USD | €85.65 93.63 USD | €85.75 93.74 USD | €6.21B 6.79B USD | 67.44 | €1.27 1.39 USD | ||
| FirstService Corporation 1GIA.F | €131.00 143.2 USD |
-2.24
|
€6.17B 6.74B USD | €50.00 54.66 USD | €131.00 143.2 USD | €131.00 143.2 USD | €6.17B 6.74B USD | 50.57 | €2.59 2.83 USD | ||
| Hang Lung Properties Limited AOP.F | €0.92 1.01 USD |
-2.65
|
€4.75B 5.19B USD | €1.19K 1.3K USD | €0.92 1.01 USD | €0.92 1.01 USD | €4.75B 5.19B USD | 18.39 | €0.05 0.05 USD | ||
| LEG Immobilien SE LEG.F | €60.50 66.13 USD |
-0.9
|
€4.57B 5B USD | €174.00 190.21 USD | €59.90 65.48 USD | €61.10 66.79 USD | €4.57B 5B USD | 4.55 | €13.28 14.52 USD | ||
| Nomura Real Estate Holdings, Inc. N9U.F | €5.10 5.57 USD |
-1.92
|
€4.42B 4.83B USD | €0.00 0 USD | €5.10 5.57 USD | €5.10 5.57 USD | €4.42B 4.83B USD | 12.43 | €0.41 0.45 USD | ||
| Tokyo Tatemono Co., Ltd. T6R.F | €19.00 20.77 USD |
0
|
€3.94B 4.31B USD | €20.00 21.86 USD | €18.90 20.66 USD | €19.00 20.77 USD | €3.94B 4.31B USD | 13.19 | €1.44 1.57 USD | ||
| Newmark Group, Inc. NMB.F | €14.40 15.74 USD |
-0.69
|
€3.74B 4.09B USD | €12.00 13.12 USD | €14.40 15.74 USD | €14.70 16.07 USD | €3.74B 4.09B USD | 29.38 | €0.49 0.54 USD | ||
| Pandox AB (publ) POX.F | €18.10 19.79 USD |
+1.12
|
€3.57B 3.9B USD | €35.00 38.26 USD | €18.10 19.79 USD | €18.10 19.79 USD | €3.57B 3.9B USD | 18.85 | €0.96 1.05 USD | ||
| Olav Thon Eiendomsselskap ASA 8IL.F | €28.30 30.94 USD |
+1.8
|
€2.91B 3.18B USD | €1.00K 1.09K USD | €27.80 30.39 USD | €28.30 30.94 USD | €2.91B 3.18B USD | 14.00 | €2.02 2.21 USD | ||
| International Workplace Group plc IWG.F | €2.62 2.86 USD |
-0.46
|
€2.70B 2.95B USD | €180.00 196.76 USD | €2.62 2.86 USD | €2.62 2.86 USD | €2.70B 2.95B USD | 130.90 | €0.02 0.02 USD | ||
| TAG Immobilien AG TEG.F | €13.12 14.34 USD |
+0.54
|
€2.48B 2.71B USD | €290.00 317.01 USD | €12.50 13.66 USD | €13.12 14.34 USD | €2.48B 2.71B USD | 6.21 | €2.11 2.31 USD | ||
| Fabege AB (publ) WILC.F | €7.57 8.28 USD |
+2.37
|
€2.44B 2.67B USD | €50.00 54.66 USD | €7.46 8.15 USD | €7.57 8.28 USD | €2.44B 2.67B USD | 94.62 | €0.08 0.09 USD | ||
| Kojamo Oyj V4OC.F | €9.97 10.9 USD |
-1.77
|
€2.41B 2.63B USD | €400.00 437.25 USD | €9.97 10.9 USD | €9.97 10.9 USD | €2.41B 2.63B USD | 58.64 | €0.17 0.19 USD | ||
| Hang Lung Group Limited HLU.F | €1.68 1.84 USD |
+1.2
|
€2.33B 2.54B USD | €10.00 10.93 USD | €1.64 1.79 USD | €1.68 1.84 USD | €2.33B 2.54B USD | 15.27 | €0.11 0.12 USD | ||
| Country Garden Services Holdings Company Limited 75H.F | €0.66 0.72 USD |
-0.76
|
€2.25B 2.46B USD | €7.04K 7.69K USD | €0.66 0.72 USD | €0.66 0.72 USD | €2.25B 2.46B USD | 13.09 | €0.05 0.05 USD | ||
| CA Immobilien Anlagen AG BZY.F | €22.78 24.9 USD |
-0.87
|
€2.21B 2.41B USD | €400.00 437.25 USD | €22.78 24.9 USD | €22.78 24.9 USD | €2.21B 2.41B USD | 18.67 | €1.22 1.33 USD | ||
| Hysan Development Company Limited HYN.F | €2.00 2.19 USD |
0
|
€2.11B 2.31B USD | €10.22K 11.17K USD | €2.00 2.19 USD | €2.00 2.19 USD | €2.11B 2.31B USD | 0 | -€0.04 -0.04 USD | ||
| Grand City Properties S.A. GYC.F | €9.55 10.44 USD |
-0.62
|
€1.69B 1.85B USD | €225.00 245.96 USD | €9.51 10.4 USD | €9.68 10.58 USD | €1.69B 1.85B USD | 3.07 | €3.11 3.4 USD | ||
| Entra ASA 2EN.F | €9.02 9.86 USD |
+0.33
|
€1.67B 1.83B USD | €60.00 65.59 USD | €8.97 9.81 USD | €9.07 9.91 USD | €1.67B 1.83B USD | 14.09 | €0.64 0.7 USD | ||
| Grainger plc 1U4.F | €2.16 2.36 USD |
+4.85
|
€1.66B 1.81B USD | €140.00 153.04 USD | €2.02 2.21 USD | €2.16 2.36 USD | €1.66B 1.81B USD | 6.96 | €0.31 0.34 USD | ||
| Sirius Real Estate Limited EYI.F | €1.05 1.15 USD |
-0.94
|
€1.62B 1.77B USD | €30.00K 32.79K USD | €1.05 1.15 USD | €1.05 1.15 USD | €1.62B 1.77B USD | 7.49 | €0.14 0.15 USD | ||
| Savills plc 1YZ.F | €11.30 12.35 USD |
-1.74
|
€1.55B 1.69B USD | €88.00 96.2 USD | €11.30 12.35 USD | €11.30 12.35 USD | €1.55B 1.69B USD | 26.27 | €0.43 0.47 USD | ||
| Realia Business, S.A. RBS.F | €0.99 1.08 USD |
+0.61
|
€1.50B 1.64B USD | €16.96K 18.54K USD | €0.99 1.08 USD | €0.99 1.08 USD | €1.50B 1.64B USD | 19.75 | €0.05 0.05 USD | ||
| Altus Group Limited 53U.F | €34.00 37.17 USD |
+0.59
|
€1.49B 1.63B USD | €100.00 109.31 USD | €34.00 37.17 USD | €34.00 37.17 USD | €1.49B 1.63B USD | 94.44 | €0.36 0.39 USD | ||
| NP3 Fastigheter AB (publ) N33.F | €22.80 24.92 USD |
+0.22
|
€1.43B 1.57B USD | €75.00 81.99 USD | €22.80 24.92 USD | €22.80 24.92 USD | €1.43B 1.57B USD | 14.52 | €1.57 1.72 USD | ||
| Deutsche EuroShop AG DEQ.F | €18.62 20.35 USD |
+0.11
|
€1.41B 1.54B USD | €331.00 361.83 USD | €18.52 20.24 USD | €18.68 20.42 USD | €1.41B 1.54B USD | 10.51 | €1.77 1.93 USD | ||
| Nyfosa AB (publ) 2JM.F | €6.72 7.34 USD |
+2.68
|
€1.40B 1.53B USD | €16.00 17.49 USD | €6.50 7.11 USD | €6.72 7.34 USD | €1.40B 1.53B USD | 26.85 | €0.25 0.27 USD | ||
| Jeudan A/S 0AZ.F | €24.70 27 USD |
0
|
€1.39B 1.52B USD | €0.00 0 USD | €24.60 26.89 USD | €24.90 27.22 USD | €1.39B 1.52B USD | 10.78 | €2.29 2.5 USD | ||
| Anywhere Real Estate Inc. 04M.F | €12.20 13.34 USD |
0
|
€1.39B 1.51B USD | €30.00 32.79 USD | €12.20 13.34 USD | €12.20 13.34 USD | €1.39B 1.51B USD | 0 | -€0.97 -1.06 USD | ||
| eXp World Holdings, Inc. 44Y.F | €8.34 9.12 USD |
-1
|
€1.33B 1.45B USD | €103.00 112.59 USD | €8.34 9.12 USD | €8.34 9.12 USD | €1.33B 1.45B USD | 0 | -€0.09 -0.09 USD | ||
| Red Star Macalline Group Corporation Ltd. 3S5.F | €0.14 0.15 USD |
+2.19
|
€1.24B 1.35B USD | €1.36K 1.48K USD | €0.14 0.15 USD | €0.14 0.15 USD | €1.24B 1.35B USD | 0 | -€0.11 -0.1 USD | ||
| Kennedy-Wilson Holdings, Inc. 13K.F | €8.20 8.96 USD |
0
|
€1.14B 1.24B USD | €0.00 0 USD | €8.15 8.91 USD | €8.25 9.02 USD | €1.14B 1.24B USD | 0 | -€0.23 -0.2 USD | ||
| Cibus Nordic Real Estate AB (publ) 6N5.F | €13.22 14.45 USD |
+0.88
|
€1.11B 1.22B USD | €6.00 6.56 USD | €13.22 14.45 USD | €13.22 14.45 USD | €1.11B 1.22B USD | 15.55 | €0.85 0.93 USD | ||
| Leopalace21 Corporation MQI.F | €3.48 3.8 USD |
-0.57
|
€1.11B 1.21B USD | €5.03K 5.5K USD | €3.48 3.8 USD | €3.48 3.8 USD | €1.11B 1.21B USD | 23.19 | €0.15 0.16 USD | ||
| StorageVault Canada Inc. 0SV.F | €2.96 3.24 USD |
+1.37
|
€1.09B 1.19B USD | €19.09K 20.87K USD | €2.96 3.24 USD | €2.96 3.24 USD | €1.09B 1.19B USD | 0 | -€0.01 -0.01 USD | ||
| Swedish Logistic Property AB H45.F | €3.72 4.06 USD |
+0.81
|
€1.02B 1.11B USD | €200.00 218.63 USD | €3.72 4.06 USD | €3.72 4.06 USD | €1.02B 1.11B USD | 14.85 | €0.25 0.27 USD | ||
| Sedlmayr Grund und Immobilien AG SPB.F | €1,240.00 1355.49 USD |
-0.8
|
€910.52M 995.33M USD | €52.00 56.84 USD | €1,210.00 1322.69 USD | €1,240.00 1355.49 USD | €910.52M 995.33M USD | 27.02 | €45.88 50.15 USD | ||
| Marcus & Millichap, Inc. M6M.F | €22.80 24.92 USD |
-4.2
|
€893.82M 977.07M USD | €1.00K 1.09K USD | €22.80 24.92 USD | €22.80 24.92 USD | €893.82M 977.07M USD | 0 | -€0.15 -0.1 USD | ||
| Samhällsbyggnadsbolaget i Norden AB (publ) JSI.F | €0.41 0.45 USD |
+2.12
|
€776.52M 848.85M USD | €154.00 168.34 USD | €0.41 0.45 USD | €0.41 0.45 USD | €776.52M 848.85M USD | 0 | -€0.01 -0.01 USD | ||
| PATRIZIA SE PAT.F | €8.14 8.9 USD |
-1.09
|
€703.76M 769.3M USD | €2.44K 2.67K USD | €8.11 8.87 USD | €8.37 9.15 USD | €703.76M 769.3M USD | 27.13 | €0.30 0.33 USD | ||
| Midea Real Estate Holding Limited MR9.F | €0.47 0.51 USD |
+5.62
|
€696.27M 761.11M USD | €2.00K 2.19K USD | €0.44 0.49 USD | €0.47 0.51 USD | €696.27M 761.11M USD | 9.40 | €0.05 0.05 USD | ||
| Logistea AB (publ) 1OL1.F | €1.23 1.34 USD |
-4.28
|
€656.08M 717.19M USD | €100.00 109.31 USD | €1.15 1.26 USD | €1.29 1.4 USD | €656.08M 717.19M USD | 7.68 | €0.16 0.17 USD | ||
| The Real Brokerage Inc. 87M.F | €3.08 3.37 USD |
-3.14
|
€652.34M 713.1M USD | €5.77K 6.3K USD | €3.08 3.37 USD | €3.16 3.45 USD | €652.34M 713.1M USD | 0 | -€0.04 -0.04 USD | ||
| Corem Property Group AB (publ) BJVC.F | €0.38 0.41 USD |
+2.99
|
€626.73M 685.1M USD | €0.00 0 USD | €0.35 0.38 USD | €0.38 0.41 USD | €626.73M 685.1M USD | 0 | -€0.18 -0.1 USD | ||
| Sunac Services Holdings Limited 65D.F | €0.14 0.15 USD |
0
|
€462.34M 505.4M USD | €20.00K 21.86K USD | €0.14 0.15 USD | €0.14 0.15 USD | €462.34M 505.4M USD | 0 | €0.00 0 USD | ||
| Transcontinental Realty Investors, Inc. TI9.F | €47.00 51.38 USD |
+1.29
|
€438.41M 479.24M USD | €0.00 0 USD | €47.00 51.38 USD | €47.00 51.38 USD | €438.41M 479.24M USD | 85.45 | €0.55 0.6 USD | ||
| Yuexiu Services Group Limited 5R9.F | €0.27 0.29 USD |
+0.76
|
€408.58M 446.63M USD | €166.00 181.46 USD | €0.27 0.29 USD | €0.27 0.29 USD | €408.58M 446.63M USD | 8.86 | €0.03 0.03 USD | ||
| TOC Co., Ltd. T3O.F | €4.22 4.61 USD |
0
|
€396.73M 433.68M USD | €4.00 4.37 USD | €4.20 4.59 USD | €4.22 4.61 USD | €396.73M 433.68M USD | 46.88 | €0.09 0.1 USD | ||
| Nivika Fastigheter AB (publ) Y5R.F | €3.91 4.27 USD |
+0.13
|
€375.90M 410.91M USD | €120.00 131.18 USD | €3.91 4.27 USD | €3.91 4.27 USD | €375.90M 410.91M USD | 30.03 | €0.13 0.14 USD | ||
| Stenhus Fastigheter i Norden AB (publ) 6XXH.F | €1.02 1.12 USD |
+2.3
|
€372.58M 407.28M USD | €0.00 0 USD | €1.02 1.12 USD | €1.02 1.12 USD | €372.58M 407.28M USD | 11.35 | €0.09 0.1 USD | ||
| RE/MAX Holdings, Inc. 2RM.F | €6.50 7.11 USD |
-4.41
|
€353.29M 386.2M USD | €500.00 546.57 USD | €6.50 7.11 USD | €6.50 7.11 USD | €353.29M 386.2M USD | 12.03 | €0.54 0.59 USD | ||
| A-Living Smart City Services Co., Ltd. 1V0.F | €0.24 0.27 USD |
0
|
€352.68M 385.53M USD | €237.00 259.07 USD | €0.24 0.27 USD | €0.24 0.27 USD | €352.68M 385.53M USD | 0 | -€0.11 -0.1 USD | ||
| VIB Vermögen AG VIH1.F | €10.30 11.26 USD |
+1.48
|
€340.46M 372.17M USD | €100.00 109.31 USD | €10.30 11.26 USD | €10.30 11.26 USD | €340.46M 372.17M USD | 8.58 | €1.20 1.31 USD | ||
| SOHO China Limited 45S.F | €0.06 0.06 USD |
-1.79
|
€296.43M 324.04M USD | €6.36K 6.95K USD | €0.06 0.06 USD | €0.06 0.06 USD | €296.43M 324.04M USD | 0 | €0.00 0 USD | ||
| Selvaag Bolig ASA S2B.F | €3.03 3.31 USD |
+2.72
|
€289.63M 316.6M USD | €4.00 4.37 USD | €2.91 3.18 USD | €3.03 3.31 USD | €289.63M 316.6M USD | 60.50 | €0.05 0.05 USD | ||
| K-Fast Holding AB (publ) 6D90.F | €1.05 1.15 USD |
-0.38
|
€269.26M 294.34M USD | €270.00 295.15 USD | €1.03 1.13 USD | €1.06 1.16 USD | €269.26M 294.34M USD | 0 | €0.00 0 USD | ||
| Neobo Fastigheter AB (publ) 4M2B.F | €1.61 1.76 USD |
-0.19
|
€235.29M 257.21M USD | €7.00 7.65 USD | €1.60 1.75 USD | €1.63 1.78 USD | €235.29M 257.21M USD | 32.20 | €0.05 0.05 USD | ||
| The RMR Group Inc. 26R.F | €12.70 13.88 USD |
-0.78
|
€216.68M 236.86M USD | €42.00 45.91 USD | €12.70 13.88 USD | €12.70 13.88 USD | €216.68M 236.86M USD | 14.43 | €0.88 0.96 USD | ||
| Foxtons Group plc FXG.F | €0.69 0.75 USD |
-1.44
|
€202.46M 221.32M USD | €585.00 639.48 USD | €0.66 0.72 USD | €0.69 0.75 USD | €202.46M 221.32M USD | 11.41 | €0.06 0.07 USD | ||
| S-Enjoy Service Group Co., Limited 78E.F | €0.21 0.23 USD |
0
|
€181.24M 198.12M USD | €0.00 0 USD | €0.21 0.23 USD | €0.21 0.23 USD | €181.24M 198.12M USD | 3.46 | €0.06 0.07 USD | ||
| Deutsche Real Estate AG DRE2.F | €8.40 9.18 USD |
0
|
€172.89M 188.99M USD | €1.00K 1.09K USD | €8.40 9.18 USD | €8.40 9.18 USD | €172.89M 188.99M USD | 55.99 | €0.15 0.16 USD | ||
| Midland Holdings Limited MTK.F | €0.23 0.25 USD |
+0.88
|
€167.61M 183.22M USD | €3.24K 3.54K USD | €0.23 0.25 USD | €0.23 0.25 USD | €167.61M 183.22M USD | 4.59 | €0.05 0.05 USD | ||
| Shimao Services Holdings Limited 5GO.F | €0.06 0.07 USD |
-1.53
|
€160.45M 175.39M USD | €10.00K 10.93K USD | €0.06 0.07 USD | €0.06 0.07 USD | €160.45M 175.39M USD | 0 | -€0.02 -0.02 USD | ||
| AGROB Immobilien AG AGR3.F | €26.00 28.42 USD |
0
|
€158.85M 173.65M USD | €182.00 198.95 USD | €26.00 28.42 USD | €27.00 29.51 USD | €158.85M 173.65M USD | 96.29 | €0.27 0.3 USD | ||
| Graphisoft Park SE Ingatlanfejleszto Európai Részvénytársaság GUV.F | €12.80 13.99 USD |
-3.76
|
€155.11M 169.56M USD | €2.56K 2.8K USD | €12.80 13.99 USD | €12.80 13.99 USD | €155.11M 169.56M USD | 8.47 | €1.51 1.65 USD | ||
| Emperor International Holdings Limited EM3A.F | €0.02 0.02 USD |
0
|
€139.16M 152.12M USD | €8.09K 8.84K USD | €0.02 0.02 USD | €0.02 0.02 USD | €139.16M 152.12M USD | 0 | -€0.07 -0.07 USD | ||
| DEFAMA Deutsche Fachmarkt AG DEF.F | €27.20 29.73 USD |
-0.73
|
€130.56M 142.72M USD | €500.00 546.57 USD | €27.00 29.51 USD | €27.40 29.95 USD | €130.56M 142.72M USD | 28.04 | €0.97 1.06 USD | ||
| AGROB Immobilien AG AGR.F | €36.80 40.23 USD |
-1.08
|
€126.80M 138.61M USD | €10.00 10.93 USD | €36.80 40.23 USD | €36.80 40.23 USD | €126.80M 138.61M USD | 136.29 | €0.27 0.3 USD | ||
| Fortinova Fastigheter AB (Publ) 733.F | €2.34 2.56 USD |
+0.43
|
€123.93M 135.48M USD | €0.00 0 USD | €2.34 2.56 USD | €2.34 2.56 USD | €123.93M 135.48M USD | 7.79 | €0.30 0.33 USD | ||
| FCR Immobilien AG FC9.F | €10.90 11.92 USD |
-5.22
|
€107.59M 117.61M USD | €2.20K 2.4K USD | €10.90 11.92 USD | €11.40 12.46 USD | €107.59M 117.61M USD | 4.88 | €2.23 2.44 USD | ||
| Parkit Enterprise Inc. 1TH.F | €0.42 0.46 USD |
+24.26
|
€97.32M 106.38M USD | €60.00 65.59 USD | €0.42 0.46 USD | €0.42 0.46 USD | €97.32M 106.38M USD | 8.40 | €0.05 0.05 USD | ||
| New Zealand Rural Land Company Limited 8UK.F | €0.49 0.54 USD |
0
|
€71.61M 78.28M USD | €4.65K 5.08K USD | €0.49 0.54 USD | €0.51 0.56 USD | €71.61M 78.28M USD | 9.80 | €0.05 0.05 USD | ||
| Hongkong Chinese Limited HKC.F | €0.03 0.03 USD |
-7.81
|
€59.63M 65.18M USD | €2.00K 2.19K USD | €0.03 0.03 USD | €0.03 0.03 USD | €59.63M 65.18M USD | 0 | -€0.03 -0.03 USD | ||
| Pacific Century Premium Developments Limited DOF5.F | €0.01 0.02 USD |
0
|
€47.30M 51.71M USD | €80.00 87.45 USD | €0.01 0.02 USD | €0.02 0.02 USD | €47.30M 51.71M USD | 0 | -€0.02 -0.02 USD | ||
| China Oceanwide Holdings Limited HRH.F | €0.00 0.0016 USD |
0
|
€47.12M 51.51M USD | €1.00K 1.09K USD | €0.00 0.0016 USD | €0.00 0.0016 USD | €47.12M 51.51M USD | 0 | -€0.02 -0.02 USD | ||
| InCity Immobilien AG IC8.F | €0.39 0.43 USD |
-10.55
|
€46.42M 50.74M USD | €1.50K 1.64K USD | €0.39 0.43 USD | €0.39 0.43 USD | €46.42M 50.74M USD | 0 | -€0.08 -0.08 USD | ||
| DEMIRE Deutsche Mittelstand Real Estate AG DMRE.F | €0.37 0.4 USD |
-7.07
|
€39.86M 43.57M USD | €3.00K 3.28K USD | €0.37 0.4 USD | €0.38 0.42 USD | €39.86M 43.57M USD | 0 | -€1.18 -1.2 USD | ||
| Great Wall Pan Asia Holdings Limited MPY.F | €0.02 0.03 USD |
-4.08
|
€37.78M 41.3M USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €37.78M 41.3M USD | 0 | -€0.03 -0.03 USD | ||
| Risanamento SpA RN5.F | €0.02 0.02 USD |
-0.55
|
€36.25M 39.63M USD | €4.59K 5.02K USD | €0.02 0.02 USD | €0.02 0.02 USD | €36.25M 39.63M USD | 0 | -€0.01 -0.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}