국가: 독일 거래소: Frankfurt 부문: 소재 업종: 기타 산업용 금속 및 채광 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (394)
- {{item.name}}
- 모든 거래소
- Dusseldorf (1)
- Frankfurt (394)
- Hamburg (1)
- Munich (2)
- Stuttgart (20)
- XETRA (2)
기타 산업용 금속 및 채광 (394)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Rio Tinto Group RIO1.F | €66.57 72.77 USD |
+0.47
|
€108.17B 118.25B USD | €4.20K 4.59K USD | €66.14 72.3 USD | €66.85 73.08 USD | €108.17B 118.25B USD | 12.44 | €5.35 5.85 USD | ||
| Glencore plc 8GC.F | €4.47 4.88 USD |
+2.2
|
€52.37B 57.24B USD | €25.01K 27.34K USD | €4.38 4.79 USD | €4.47 4.88 USD | €52.37B 57.24B USD | 0 | -€0.14 -0.1 USD | ||
| CMOC Group Limited D7N.F | €2.06 2.25 USD |
+2.18
|
€48.60B 53.12B USD | €1.00K 1.09K USD | €2.03 2.22 USD | €2.06 2.25 USD | €48.60B 53.12B USD | 20.59 | €0.10 0.11 USD | ||
| Vale S.A. CVLC.F | €10.96 11.98 USD |
-0.67
|
€46.77B 51.12B USD | €670.00 732.4 USD | €10.95 11.97 USD | €11.17 12.21 USD | €46.77B 51.12B USD | 9.96 | €1.10 1.2 USD | ||
| PT Bumi Resources Minerals Tbk BUR.F | €0.06 0.07 USD |
+10.91
|
€8.65B 9.45B USD | €9.42K 10.3K USD | €0.05 0.06 USD | €0.06 0.07 USD | €8.65B 9.45B USD | 0 | €0.00 0 USD | ||
| PLS Group Limited PLR.F | €2.25 2.46 USD |
-1.38
|
€7.25B 7.92B USD | €1.12K 1.22K USD | €2.14 2.34 USD | €2.25 2.46 USD | €7.25B 7.92B USD | 0 | -€0.04 -0.04 USD | ||
| Lynas Rare Earths Limited LYI.F | €6.90 7.54 USD |
-1.4
|
€6.96B 7.61B USD | €11.29K 12.34K USD | €6.80 7.43 USD | €7.00 7.65 USD | €6.96B 7.61B USD | 0 | €0.00 0 USD | ||
| Almonty Industries Inc. ALI0.F | €6.90 7.54 USD |
-5.48
|
€1.77B 1.93B USD | €2.50K 2.73K USD | €6.90 7.54 USD | €7.30 7.98 USD | €1.77B 1.93B USD | 0 | -€0.20 -0.2 USD | ||
| Iluka Resources Limited ILZ.F | €3.01 3.28 USD |
-0.33
|
€1.34B 1.47B USD | €800.00 874.51 USD | €3.01 3.28 USD | €3.04 3.33 USD | €1.34B 1.47B USD | 12.01 | €0.25 0.27 USD | ||
| PT TIMAH Tbk TIH1.F | €0.17 0.19 USD |
0
|
€1.27B 1.38B USD | €1.26K 1.38K USD | €0.17 0.19 USD | €0.17 0.19 USD | €1.27B 1.38B USD | 17.00 | €0.01 0.01 USD | ||
| Northern Dynasty Minerals Ltd. ND3.F | €1.90 2.08 USD |
+4.9
|
€1.05B 1.15B USD | €1.00K 1.09K USD | €1.82 1.99 USD | €1.90 2.08 USD | €1.05B 1.15B USD | 0 | -€0.09 -0.09 USD | ||
| Standard Lithium Ltd. S5L.F | €4.29 4.69 USD |
-1.72
|
€1.02B 1.12B USD | €60.82K 66.48K USD | €4.16 4.55 USD | €4.44 4.85 USD | €1.02B 1.12B USD | 8.25 | €0.52 0.57 USD | ||
| Vulcan Energy Resources Limited VUL.F | €2.25 2.46 USD |
+1.72
|
€927.31M 1.01B USD | €15.85K 17.33K USD | €2.17 2.37 USD | €2.27 2.48 USD | €927.31M 1.01B USD | 0 | -€0.22 -0.2 USD | ||
| SolGold Plc S8F.F | €0.28 0.3 USD |
-4.64
|
€838.51M 916.6M USD | €6.00K 6.56K USD | €0.28 0.3 USD | €0.28 0.3 USD | €838.51M 916.6M USD | 0 | -€0.02 -0.02 USD | ||
| Arafura Rare Earths Limited REB.F | €0.14 0.16 USD |
+8.22
|
€674.75M 737.6M USD | €274.82K 300.41K USD | €0.14 0.15 USD | €0.14 0.16 USD | €674.75M 737.6M USD | 0 | €0.00 0 USD | ||
| Core Lithium Ltd 7CX.F | €0.15 0.16 USD |
+21.42
|
€399.61M 436.83M USD | €10.00K 10.93K USD | €0.13 0.14 USD | €0.15 0.16 USD | €399.61M 436.83M USD | 0 | -€0.01 -0.01 USD | ||
| Ucore Rare Metals Inc. U9UA.F | €3.60 3.94 USD |
+3.45
|
€386.67M 422.69M USD | €1.00K 1.09K USD | €3.26 3.56 USD | €3.60 3.94 USD | €386.67M 422.69M USD | 0 | -€0.27 -0.2 USD | ||
| Talon Metals Corp. TAO.F | €0.33 0.36 USD |
+27.91
|
€385.98M 421.93M USD | €69.01K 75.44K USD | €0.29 0.32 USD | €0.35 0.38 USD | €385.98M 421.93M USD | 0 | €0.00 0 USD | ||
| Benz Mining Corp. 1VU.F | €0.87 0.95 USD |
+9.43
|
€251.81M 275.26M USD | €42.30K 46.24K USD | €0.85 0.93 USD | €0.87 0.95 USD | €251.81M 275.26M USD | 0 | -€0.04 -0.04 USD | ||
| Helium One Global Limited 9K3.F | €0.01 0.01 USD |
-28.78
|
€242.05M 264.6M USD | €100.00 109.31 USD | €0.00 0.00010 USD | €0.01 0.01 USD | €242.05M 264.6M USD | 0 | €0.00 0 USD | ||
| Meteoric Resources NL RNF.F | €0.09 0.09 USD |
-2.26
|
€228.66M 249.96M USD | €100.91K 110.3K USD | €0.08 0.08 USD | €0.09 0.09 USD | €228.66M 249.96M USD | 0 | -€0.01 -0.01 USD | ||
| Sovereign Metals Limited SVM.F | €0.35 0.38 USD |
+2.04
|
€226.43M 247.52M USD | €53.50K 58.48K USD | €0.35 0.38 USD | €0.36 0.39 USD | €226.43M 247.52M USD | 0 | -€0.04 -0.04 USD | ||
| Graphite One Inc. 2JCA.F | €1.19 1.3 USD |
+3.93
|
€210.70M 230.32M USD | €23.90K 26.13K USD | €1.10 1.2 USD | €1.19 1.3 USD | €210.70M 230.32M USD | 0 | -€0.05 -0.05 USD | ||
| Nova Minerals Limited QM3.F | €0.49 0.53 USD |
-16.44
|
€202.95M 221.86M USD | €12.00K 13.12K USD | €0.49 0.53 USD | €0.52 0.57 USD | €202.95M 221.86M USD | 0 | -€0.03 -0.03 USD | ||
| St George Mining Limited S0G.F | €0.05 0.05 USD |
-2.91
|
€190.08M 207.78M USD | €202.89K 221.78K USD | €0.05 0.05 USD | €0.05 0.05 USD | €190.08M 207.78M USD | 0 | €0.00 0 USD | ||
| Galan Lithium Limited 9CH.F | €0.16 0.18 USD |
+20.2
|
€188.95M 206.54M USD | €2.65K 2.9K USD | €0.13 0.15 USD | €0.16 0.18 USD | €188.95M 206.54M USD | 0 | -€0.01 -0.01 USD | ||
| Cerro de Pasco Resources Inc. N8HP.F | €0.30 0.33 USD |
+0.68
|
€180.77M 197.6M USD | €7.57K 8.27K USD | €0.30 0.33 USD | €0.30 0.33 USD | €180.77M 197.6M USD | 2.12 | €0.14 0.15 USD | ||
| Mkango Resources Ltd. ZMK.F | €0.50 0.55 USD |
-10.71
|
€173.60M 189.76M USD | €400.00 437.25 USD | €0.50 0.55 USD | €0.50 0.55 USD | €173.60M 189.76M USD | 0 | -€0.04 -0.04 USD | ||
| African Gold Limited 8XJ.F | €0.31 0.34 USD |
-3.68
|
€167.77M 183.4M USD | €10.00K 10.93K USD | €0.31 0.34 USD | €0.31 0.34 USD | €167.77M 183.4M USD | 0 | -€0.02 -0.02 USD | ||
| European Lithium Limited PF8.F | €0.09 0.1 USD |
+15.48
|
€161.38M 176.41M USD | €567.00K 619.81K USD | €0.09 0.1 USD | €0.09 0.1 USD | €161.38M 176.41M USD | 0 | -€0.03 -0.03 USD | ||
| Global Atomic Corporation G12.F | €0.39 0.42 USD |
+6.86
|
€157.57M 172.25M USD | €16.00K 17.49K USD | €0.39 0.42 USD | €0.39 0.42 USD | €157.57M 172.25M USD | 0 | €0.00 0 USD | ||
| Kodal Minerals PLC 7UE.F | €0.00 0.0032 USD |
0
|
€157.16M 171.8M USD | €650.00K 710.54K USD | €0.00 0.0032 USD | €0.00 0.0032 USD | €157.16M 171.8M USD | 0 | €0.00 0 USD | ||
| Canada Nickel Company Inc. 4E0.F | €0.70 0.77 USD |
0
|
€153.94M 168.28M USD | €2.30K 2.51K USD | €0.70 0.77 USD | €0.70 0.77 USD | €153.94M 168.28M USD | 0 | -€0.06 -0.06 USD | ||
| Northern Minerals Limited NUN.F | €0.02 0.02 USD |
+1.32
|
€148.39M 162.21M USD | €110.00K 120.24K USD | €0.02 0.02 USD | €0.02 0.02 USD | €148.39M 162.21M USD | 0 | €0.00 0 USD | ||
| Rainbow Rare Earths Limited RR1.F | €0.17 0.19 USD |
-8.11
|
€123.33M 134.81M USD | €10.00K 10.93K USD | €0.17 0.19 USD | €0.19 0.21 USD | €123.33M 134.81M USD | 0 | €0.00 0 USD | ||
| American Rare Earths Limited 1BHA.F | €0.20 0.22 USD |
+1.53
|
€121.15M 132.43M USD | €38.13K 41.68K USD | €0.20 0.22 USD | €0.20 0.22 USD | €121.15M 132.43M USD | 0 | -€0.01 -0.01 USD | ||
| Merafe Resources Limited RZT.F | €0.05 0.05 USD |
-1.05
|
€118.46M 129.49M USD | €30.00 32.79 USD | €0.05 0.05 USD | €0.05 0.05 USD | €118.46M 129.49M USD | 0 | €0.00 0 USD | ||
| EcoGraf Limited FMK.F | €0.24 0.26 USD |
+2.61
|
€112.08M 122.52M USD | €59.10K 64.6K USD | €0.22 0.24 USD | €0.24 0.26 USD | €112.08M 122.52M USD | 0 | -€0.01 -0.01 USD | ||
| Renascor Resources Limited RU8.F | €0.04 0.04 USD |
+0.74
|
€106.98M 116.94M USD | €40.00K 43.73K USD | €0.04 0.04 USD | €0.04 0.04 USD | €106.98M 116.94M USD | 0 | €0.00 0 USD | ||
| Savannah Resources Plc SAV.F | €0.04 0.04 USD |
-4.98
|
€106.03M 115.91M USD | €40.00K 43.73K USD | €0.04 0.04 USD | €0.04 0.04 USD | €106.03M 115.91M USD | 0 | €0.00 0 USD | ||
| Falco Resources Ltd. 8FP.F | €0.29 0.32 USD |
+16
|
€105.75M 115.59M USD | €25.57K 27.95K USD | €0.25 0.28 USD | €0.29 0.32 USD | €105.75M 115.59M USD | 0 | -€0.01 -0.01 USD | ||
| Surge Battery Metals Inc. DJ5.F | €0.49 0.53 USD |
+4.28
|
€104.19M 113.89M USD | €21.94K 23.99K USD | €0.47 0.51 USD | €0.49 0.54 USD | €104.19M 113.89M USD | 0 | -€0.02 -0.02 USD | ||
| American Lithium Corp. 5LA1.F | €0.40 0.44 USD |
-2.15
|
€102.43M 111.97M USD | €17.50K 19.13K USD | €0.38 0.42 USD | €0.40 0.44 USD | €102.43M 111.97M USD | 0 | -€0.09 -0.09 USD | ||
| Talga Group Ltd TGX.F | €0.20 0.22 USD |
+2.43
|
€99.34M 108.59M USD | €4.94K 5.4K USD | €0.20 0.22 USD | €0.20 0.22 USD | €99.34M 108.59M USD | 0 | -€0.02 -0.02 USD | ||
| Lake Resources NL LK1.F | €0.04 0.04 USD |
-3.98
|
€97.36M 106.43M USD | €275.97K 301.67K USD | €0.04 0.04 USD | €0.04 0.04 USD | €97.36M 106.43M USD | 0 | -€0.01 -0.01 USD | ||
| Investigator Silver Limited VOP.F | €0.05 0.05 USD |
+11.49
|
€96.02M 104.96M USD | €71.67K 78.34K USD | €0.04 0.05 USD | €0.05 0.05 USD | €96.02M 104.96M USD | 0 | €0.00 0 USD | ||
| GR Silver Mining Ltd. GPE.F | €0.22 0.24 USD |
+0.47
|
€95.85M 104.78M USD | €5.00K 5.47K USD | €0.21 0.23 USD | €0.22 0.24 USD | €95.85M 104.78M USD | 0 | -€0.02 -0.02 USD | ||
| Boab Metals Limited GMWA.F | €0.21 0.23 USD |
-11.86
|
€89.72M 98.08M USD | €500.00 546.57 USD | €0.21 0.23 USD | €0.21 0.23 USD | €89.72M 98.08M USD | 0 | -€0.01 -0.01 USD | ||
| Lithium Chile Inc. KC3.F | €0.32 0.35 USD |
-3.57
|
€72.32M 79.06M USD | €20.50K 22.41K USD | €0.32 0.35 USD | €0.32 0.35 USD | €72.32M 79.06M USD | 0 | €0.00 0 USD | ||
| Andrada Mining Limited 9IA.F | €0.03 0.04 USD |
-4.17
|
€64.53M 70.54M USD | €15.00K 16.4K USD | €0.03 0.04 USD | €0.04 0.04 USD | €64.53M 70.54M USD | 0 | -€0.01 -0.01 USD | ||
| Hastings Technology Metals Limited 5AM.F | €0.26 0.28 USD |
+5.91
|
€60.60M 66.25M USD | €1.50K 1.64K USD | €0.26 0.28 USD | €0.26 0.28 USD | €60.60M 66.25M USD | 0 | -€0.70 -0.7 USD | ||
| Blackstone Minerals Limited B9S.F | €0.04 0.04 USD |
+94.44
|
€59.14M 64.65M USD | €22.35K 24.43K USD | €0.02 0.02 USD | €0.04 0.04 USD | €59.14M 64.65M USD | 0 | -€0.01 -0.01 USD | ||
| Oroco Resource Corp. OR6.F | €0.21 0.23 USD |
+5.64
|
€58.88M 64.37M USD | €37.45K 40.94K USD | €0.18 0.19 USD | €0.21 0.23 USD | €58.88M 64.37M USD | 0 | €0.00 0 USD | ||
| Defense Metals Corp. 35D.F | €0.13 0.14 USD |
-2.71
|
€54.15M 59.2M USD | €3.00K 3.28K USD | €0.13 0.14 USD | €0.13 0.14 USD | €54.15M 59.2M USD | 0 | -€0.01 -0.01 USD | ||
| Anson Resources Limited 9MY.F | €0.03 0.04 USD |
+5.36
|
€54.06M 59.09M USD | €70.35K 76.9K USD | €0.03 0.04 USD | €0.03 0.04 USD | €54.06M 59.09M USD | 0 | €0.00 0 USD | ||
| Corcel Plc RM4B.F | €0.00 0.0016 USD |
0
|
€52.61M 57.52M USD | €650.00K 710.54K USD | €0.00 0.0016 USD | €0.00 0.0016 USD | €52.61M 57.52M USD | 0 | €0.00 0 USD | ||
| Rock Tech Lithium Inc. RJIB.F | €0.44 0.48 USD |
-2.65
|
€50.74M 55.47M USD | €9.09K 9.94K USD | €0.42 0.45 USD | €0.45 0.49 USD | €50.74M 55.47M USD | 0 | -€0.07 -0.07 USD | ||
| DevEx Resources Limited BUU.F | €0.09 0.1 USD |
0
|
€49.69M 54.32M USD | €20.00 21.86 USD | €0.09 0.1 USD | €0.09 0.1 USD | €49.69M 54.32M USD | 0 | -€0.01 -0.01 USD | ||
| European Metals Holdings Limited E861.F | €0.21 0.23 USD |
-3.74
|
€45.56M 49.8M USD | €7.10K 7.76K USD | €0.21 0.23 USD | €0.21 0.23 USD | €45.56M 49.8M USD | 0 | -€0.01 -0.01 USD | ||
| Skyharbour Resources Ltd. SC1P.F | €0.20 0.22 USD |
+7.91
|
€41.90M 45.8M USD | €130.00K 142.11K USD | €0.20 0.22 USD | €0.20 0.22 USD | €41.90M 45.8M USD | 0 | €0.00 0 USD | ||
| Future Fuels Inc. R S0J.F | €0.45 0.49 USD |
-0.44
|
€40.77M 44.57M USD | €428.49K 468.4K USD | €0.45 0.49 USD | €0.55 0.6 USD | €40.77M 44.57M USD | 0 | -€0.04 -0.04 USD | ||
| Tocvan Ventures Corp. TV3.F | €0.59 0.64 USD |
+2.08
|
€38.94M 42.57M USD | €100.00 109.31 USD | €0.59 0.64 USD | €0.60 0.66 USD | €38.94M 42.57M USD | 0 | -€0.02 -0.02 USD | ||
| Resolution Minerals Ltd NC3.F | €0.02 0.02 USD |
-10
|
€37.83M 41.35M USD | €30.00K 32.79K USD | €0.02 0.02 USD | €0.02 0.02 USD | €37.83M 41.35M USD | 0 | -€0.04 -0.04 USD | ||
| Fortune Minerals Limited FMP.F | €0.06 0.07 USD |
-2.29
|
€37.44M 40.92M USD | €5.00K 5.47K USD | €0.04 0.05 USD | €0.06 0.07 USD | €37.44M 40.92M USD | 0 | -€0.01 -0.01 USD | ||
| Cyclone Metals Limited HM5.F | €0.03 0.03 USD |
0
|
€33.87M 37.03M USD | €7.35K 8.03K USD | €0.03 0.03 USD | €0.03 0.03 USD | €33.87M 37.03M USD | 0 | €0.00 0 USD | ||
| Avalon Advanced Materials Inc. OU5A.F | €0.04 0.04 USD |
+29.03
|
€33.39M 36.49M USD | €20.00K 21.86K USD | €0.03 0.03 USD | €0.04 0.04 USD | €33.39M 36.49M USD | 0 | -€0.01 -0.01 USD | ||
| Max Power Mining Corp. 89N.F | €0.34 0.38 USD |
-1.71
|
€32.71M 35.76M USD | €4.50K 4.92K USD | €0.32 0.35 USD | €0.34 0.38 USD | €32.71M 35.76M USD | 0 | -€0.13 -0.1 USD | ||
| Zinnwald Lithium Plc 7WW.F | €0.07 0.07 USD |
-4.13
|
€31.32M 34.23M USD | €208.66K 228.1K USD | €0.07 0.07 USD | €0.07 0.08 USD | €31.32M 34.23M USD | 0 | -€0.01 -0.01 USD | ||
| Bayhorse Silver Inc. 7KXN.F | €0.08 0.09 USD |
+8.16
|
€30.78M 33.65M USD | €20.00K 21.86K USD | €0.07 0.08 USD | €0.08 0.09 USD | €30.78M 33.65M USD | 0 | -€0.01 -0.01 USD | ||
| Neometals Ltd 9R9.F | €0.03 0.03 USD |
0
|
€30.39M 33.22M USD | €44.80K 48.97K USD | €0.03 0.03 USD | €0.03 0.03 USD | €30.39M 33.22M USD | 0 | -€0.01 -0.01 USD | ||
| Lithium South Development Corporation OGPQ.F | €0.25 0.27 USD |
-1.57
|
€30.20M 33.02M USD | €109.65K 119.86K USD | €0.25 0.27 USD | €0.25 0.27 USD | €30.20M 33.02M USD | 0 | -€0.02 -0.02 USD | ||
| CuFe Ltd B4T0.F | €0.02 0.02 USD |
+41.67
|
€29.35M 32.09M USD | €10.00K 10.93K USD | €0.02 0.02 USD | €0.02 0.02 USD | €29.35M 32.09M USD | 0 | €0.00 0 USD | ||
| Tungsten West PLC 540.F | €0.11 0.12 USD |
+2.86
|
€28.49M 31.14M USD | €67.05K 73.29K USD | €0.11 0.12 USD | €0.11 0.12 USD | €28.49M 31.14M USD | 0 | -€0.14 -0.1 USD | ||
| Toro Energy Limited T4W.F | €0.22 0.24 USD |
+2.8
|
€27.93M 30.53M USD | €3.00K 3.28K USD | €0.22 0.24 USD | €0.22 0.24 USD | €27.93M 30.53M USD | 0 | -€0.05 -0.05 USD | ||
| 80 Mile Plc S5WA.F | €0.01 0.0060 USD |
+10
|
€27.32M 29.86M USD | €5.50K 6.01K USD | €0.00 0.0054 USD | €0.01 0.0060 USD | €27.32M 29.86M USD | 0 | €0.00 0 USD | ||
| Cobalt Blue Holdings Limited COH.F | €0.04 0.04 USD |
+6.77
|
€26.45M 28.92M USD | €3.00K 3.28K USD | €0.04 0.04 USD | €0.04 0.04 USD | €26.45M 28.92M USD | 0 | -€0.01 -0.01 USD | ||
| Pacific Empire Minerals Corp. 1YK.F | €0.09 0.1 USD |
-14.42
|
€24.82M 27.13M USD | €2.00K 2.19K USD | €0.09 0.1 USD | €0.09 0.1 USD | €24.82M 27.13M USD | 0 | -€0.01 -0.01 USD | ||
| Aguia Resources Limited 5N91.F | €0.01 0.02 USD |
+7.69
|
€23.21M 25.37M USD | €260.00K 284.22K USD | €0.01 0.01 USD | €0.01 0.02 USD | €23.21M 25.37M USD | 0 | €0.00 0 USD | ||
| Carnavale Resources Limited YBB.F | €0.05 0.05 USD |
+5.88
|
€21.63M 23.64M USD | €55.50K 60.67K USD | €0.05 0.05 USD | €0.05 0.05 USD | €21.63M 23.64M USD | 0 | -€0.01 -0.01 USD | ||
| Celsius Resources Limited FX8.F | €0.00 0.0054 USD |
0
|
€20.02M 21.89M USD | €149.00K 162.88K USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €20.02M 21.89M USD | 0 | €0.00 0 USD | ||
| Thor Energy Plc T5MB.F | €0.01 0.0065 USD |
+20
|
€17.80M 19.46M USD | €100.00 109.31 USD | €0.00 0.0054 USD | €0.01 0.0065 USD | €17.80M 19.46M USD | 0 | -€0.01 -0.01 USD | ||
| Bezant Resources Plc BN5.F | €0.00 0.00054 USD |
0
|
€16.56M 18.1M USD | €300.00K 327.94K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €16.56M 18.1M USD | 0 | €0.00 0 USD | ||
| Vulcan Minerals Inc. VM3.F | €0.12 0.13 USD |
+16
|
€16.01M 17.5M USD | €245.00 267.82 USD | €0.10 0.11 USD | €0.12 0.13 USD | €16.01M 17.5M USD | 0 | €0.00 0 USD | ||
| Manganese X Energy Corp. 9SC.F | €0.07 0.07 USD |
-0.31
|
€15.93M 17.41M USD | €1.00K 1.09K USD | €0.07 0.07 USD | €0.07 0.07 USD | €15.93M 17.41M USD | 0 | -€0.01 -0.01 USD | ||
| East Africa Metals Inc. EA1.F | €0.05 0.06 USD |
-0.37
|
€15.92M 17.4M USD | €14.50K 15.85K USD | €0.05 0.06 USD | €0.05 0.06 USD | €15.92M 17.4M USD | 0 | -€0.01 -0.01 USD | ||
| Vital Metals Limited VJF.F | €0.10 0.1 USD |
0
|
€15.64M 17.1M USD | €2.00 2.19 USD | €0.10 0.1 USD | €0.10 0.1 USD | €15.64M 17.1M USD | 0 | -€0.02 -0.02 USD | ||
| Firebird Metals Limited 7Y2.F | €0.07 0.08 USD |
-3.29
|
€14.41M 15.76M USD | €35.00K 38.26K USD | €0.07 0.08 USD | €0.07 0.08 USD | €14.41M 15.76M USD | 0 | -€0.01 -0.01 USD | ||
| St-Georges Eco-Mining Corp. 85G1.F | €0.04 0.04 USD |
+36.36
|
€13.71M 14.99M USD | €30.00K 32.79K USD | €0.03 0.03 USD | €0.04 0.04 USD | €13.71M 14.99M USD | 0 | -€0.01 -0.01 USD | ||
| Artemis Resources Limited ATY.F | €0.00 0.0038 USD |
0
|
€13.20M 14.43M USD | €10.00K 10.93K USD | €0.00 0.0038 USD | €0.00 0.0038 USD | €13.20M 14.43M USD | 0 | €0.00 0 USD | ||
| AJN Resources Inc. 5AT.F | €0.12 0.13 USD |
-1.61
|
€12.45M 13.61M USD | €5.24K 5.73K USD | €0.12 0.13 USD | €0.12 0.13 USD | €12.45M 13.61M USD | 0 | -€0.02 -0.02 USD | ||
| RareX Limited CK1.F | €0.01 0.01 USD |
0
|
€11.17M 12.21M USD | €79.24K 86.62K USD | €0.01 0.01 USD | €0.01 0.01 USD | €11.17M 12.21M USD | 0 | €0.00 0 USD | ||
| Pasinex Resources Limited PNX.F | €0.05 0.05 USD |
-17.24
|
€11.14M 12.18M USD | €100.00K 109.31K USD | €0.05 0.05 USD | €0.05 0.05 USD | €11.14M 12.18M USD | 0 | -€0.01 -0.01 USD | ||
| Desert Gold Ventures Inc. QXR2.F | €0.04 0.04 USD |
+2.5
|
€11.09M 12.12M USD | €31.10K 34K USD | €0.04 0.04 USD | €0.04 0.04 USD | €11.09M 12.12M USD | 0 | €0.00 0 USD | ||
| Livium Ltd 3MW.F | €0.01 0.0056 USD |
+18.18
|
€10.73M 11.73M USD | €45.00K 49.19K USD | €0.00 0.0048 USD | €0.01 0.0056 USD | €10.73M 11.73M USD | 0 | €0.00 0 USD | ||
| ZincX Resources Corp. M9R.F | €0.05 0.05 USD |
+9.64
|
€9.54M 10.43M USD | €42.31K 46.25K USD | €0.05 0.05 USD | €0.05 0.05 USD | €9.54M 10.43M USD | 0 | €0.00 0 USD | ||
| EV Resources Limited R1EA.F | €0.00 0.0032 USD |
0
|
€9.12M 9.97M USD | €320.00K 349.8K USD | €0.00 0.0032 USD | €0.00 0.0032 USD | €9.12M 9.97M USD | 0 | €0.00 0 USD | ||
| Peruvian Metals Corp. 6D71.F | €0.04 0.04 USD |
+6.76
|
€8.24M 9M USD | €60.00K 65.59K USD | €0.03 0.03 USD | €0.05 0.05 USD | €8.24M 9M USD | 0 | €0.00 0 USD | ||
| Arbor Metals Corp. 432.F | €0.09 0.09 USD |
-8.63
|
€7.17M 7.83M USD | €23.15K 25.3K USD | €0.09 0.09 USD | €0.10 0.1 USD | €7.17M 7.83M USD | 8.67 | €0.01 0.01 USD | ||
| Noram Lithium Corp. N7R.F | €0.06 0.07 USD |
0
|
€5.83M 6.37M USD | €7.40K 8.09K USD | €0.06 0.07 USD | €0.06 0.07 USD | €5.83M 6.37M USD | 0 | -€0.02 -0.02 USD | ||
| Apollo Minerals Limited 4AP.F | €0.00 0.0038 USD |
0
|
€5.08M 5.55M USD | €15.00K 16.4K USD | €0.00 0.0038 USD | €0.00 0.0038 USD | €5.08M 5.55M USD | 0 | €0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}