국가: 독일 거래소: Frankfurt 부문: 소재 업종: 기타 산업용 금속 및 채광 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (394)
- {{item.name}}
- 모든 거래소
- Dusseldorf (1)
- Frankfurt (394)
- Hamburg (1)
- Munich (2)
- Stuttgart (20)
- XETRA (2)
기타 산업용 금속 및 채광 (394)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Rio Tinto Group RIO1.F | €61.39 67.11 USD |
-1.59
|
€99.75B 109.04B USD | €4.67K 5.1K USD | €61.21 66.91 USD | €61.89 67.65 USD | €99.75B 109.04B USD | 11.34 | €5.41 5.91 USD | ||
| Glencore plc 8GC.F | €4.09 4.47 USD |
+3.16
|
€48.80B 53.35B USD | €18.73K 20.47K USD | €3.97 4.34 USD | €4.15 4.53 USD | €48.80B 53.35B USD | 0 | -€0.14 -0.1 USD | ||
| Vale S.A. CVLC.F | €10.44 11.41 USD |
-0.48
|
€44.57B 48.73B USD | €471.00 514.87 USD | €10.44 11.41 USD | €10.73 11.73 USD | €44.57B 48.73B USD | 9.32 | €1.12 1.22 USD | ||
| CMOC Group Limited D7N.F | €1.74 1.91 USD |
-0.49
|
€41.14B 44.97B USD | €1.00K 1.09K USD | €1.74 1.91 USD | €1.75 1.91 USD | €41.14B 44.97B USD | 17.43 | €0.10 0.11 USD | ||
| Lynas Rare Earths Limited LYI.F | €8.12 8.88 USD |
-5.03
|
€8.19B 8.95B USD | €12.10K 13.23K USD | €8.12 8.88 USD | €8.32 9.09 USD | €8.19B 8.95B USD | 812.00 | €0.01 0.01 USD | ||
| PT Bumi Resources Minerals Tbk BUR.F | €0.05 0.06 USD |
+11.34
|
€7.66B 8.37B USD | €11.00K 12.02K USD | €0.05 0.05 USD | €0.05 0.06 USD | €7.66B 8.37B USD | 0 | €0.00 0 USD | ||
| Pilbara Minerals Limited PLR.F | €2.23 2.44 USD |
-0.89
|
€7.18B 7.85B USD | €24.76K 27.07K USD | €2.18 2.38 USD | €2.23 2.44 USD | €7.18B 7.85B USD | 0 | -€0.04 -0.04 USD | ||
| Iluka Resources Limited ILZ.F | €3.72 4.07 USD |
+0.49
|
€1.67B 1.82B USD | €2.24K 2.45K USD | €3.65 3.99 USD | €3.72 4.07 USD | €1.67B 1.82B USD | 15.51 | €0.24 0.26 USD | ||
| Almonty Industries Inc. ALI0.F | €5.85 6.39 USD |
+6.36
|
€1.38B 1.51B USD | €2.85K 3.12K USD | €5.50 6.01 USD | €5.85 6.39 USD | €1.38B 1.51B USD | 0 | -€0.20 -0.2 USD | ||
| PT TIMAH Tbk TIH1.F | €0.16 0.18 USD |
-1.82
|
€1.21B 1.32B USD | €100.00K 109.31K USD | €0.16 0.18 USD | €0.16 0.18 USD | €1.21B 1.32B USD | 16.19 | €0.01 0.01 USD | ||
| SolGold Plc S8F.F | €0.28 0.31 USD |
-4.22
|
€868.26M 949.13M USD | €214.30K 234.26K USD | €0.28 0.31 USD | €0.28 0.31 USD | €868.26M 949.13M USD | 0 | -€0.01 -0.01 USD | ||
| Northern Dynasty Minerals Ltd. ND3.F | €1.55 1.7 USD |
0
|
€856.98M 936.79M USD | €18.49K 20.21K USD | €1.55 1.7 USD | €1.55 1.7 USD | €856.98M 936.79M USD | 0 | -€0.09 -0.09 USD | ||
| Standard Lithium Ltd. S5L.F | €3.58 3.91 USD |
+2.58
|
€853.03M 932.48M USD | €912.00 996.94 USD | €3.53 3.86 USD | €3.58 3.91 USD | €853.03M 932.48M USD | 6.75 | €0.53 0.58 USD | ||
| Vulcan Energy Resources Limited VUL.F | €3.46 3.78 USD |
-1.54
|
€813.15M 888.88M USD | €34.26K 37.45K USD | €3.41 3.73 USD | €3.49 3.81 USD | €813.15M 888.88M USD | 0 | -€0.26 -0.2 USD | ||
| Arafura Rare Earths Limited REB.F | €0.15 0.17 USD |
-4.03
|
€514.76M 562.7M USD | €392.65K 429.22K USD | €0.15 0.17 USD | €0.16 0.17 USD | €514.76M 562.7M USD | 0 | €0.00 0 USD | ||
| Xinjiang Xinxin Mining Industry Co., Ltd. 33X1.F | €0.21 0.23 USD |
+1.9
|
€472.94M 516.99M USD | €3.05K 3.34K USD | €0.21 0.23 USD | €0.21 0.23 USD | €472.94M 516.99M USD | 21.40 | €0.01 0.01 USD | ||
| Troilus Gold Corp. CM5R.F | €0.85 0.93 USD |
-1.16
|
€472.24M 516.22M USD | €970.00 1.06K USD | €0.85 0.93 USD | €0.85 0.93 USD | €472.24M 516.22M USD | 0 | -€0.07 -0.07 USD | ||
| Core Lithium Ltd 7CX.F | €0.12 0.13 USD |
-0.83
|
€373.83M 408.65M USD | €13.11K 14.33K USD | €0.12 0.13 USD | €0.12 0.13 USD | €373.83M 408.65M USD | 0 | -€0.01 -0.01 USD | ||
| Ucore Rare Metals Inc. U9UA.F | €3.38 3.69 USD |
-6.89
|
€363.04M 396.86M USD | €300.00 327.94 USD | €3.38 3.69 USD | €3.42 3.74 USD | €363.04M 396.86M USD | 0 | -€0.13 -0.1 USD | ||
| Talon Metals Corp. TAO.F | €0.26 0.28 USD |
+4.06
|
€300.01M 327.95M USD | €4.50K 4.92K USD | €0.26 0.28 USD | €0.26 0.28 USD | €300.01M 327.95M USD | 0 | €0.00 0 USD | ||
| Nova Minerals Limited QM3.F | €0.63 0.68 USD |
-2.8
|
€257.17M 281.12M USD | €10.00K 10.93K USD | €0.63 0.68 USD | €0.63 0.68 USD | €257.17M 281.12M USD | 0 | -€0.03 -0.03 USD | ||
| Benz Mining Corp. 1VU.F | €0.77 0.84 USD |
+4.05
|
€224.79M 245.73M USD | €1.60K 1.75K USD | €0.76 0.83 USD | €0.77 0.84 USD | €224.79M 245.73M USD | 0 | -€0.03 -0.03 USD | ||
| Aurelia Metals Limited YTR.F | €0.12 0.14 USD |
+1.64
|
€219.33M 239.75M USD | €12.00K 13.12K USD | €0.12 0.14 USD | €0.12 0.14 USD | €219.33M 239.75M USD | 6.20 | €0.02 0.02 USD | ||
| Meteoric Resources NL RNF.F | €0.08 0.09 USD |
0
|
€219.20M 239.61M USD | €70.27K 76.82K USD | €0.08 0.09 USD | €0.08 0.09 USD | €219.20M 239.61M USD | 0 | -€0.01 -0.01 USD | ||
| St George Mining Limited S0G.F | €0.06 0.06 USD |
+2.73
|
€202.96M 221.87M USD | €100.00K 109.31K USD | €0.06 0.06 USD | €0.06 0.06 USD | €202.96M 221.87M USD | 0 | €0.00 0 USD | ||
| Sovereign Metals Limited SVM.F | €0.30 0.32 USD |
+1.03
|
€190.85M 208.62M USD | €26.00K 28.42K USD | €0.29 0.32 USD | €0.30 0.32 USD | €190.85M 208.62M USD | 0 | -€0.04 -0.04 USD | ||
| Graphite One Inc. 2JCA.F | €1.01 1.1 USD |
+1.41
|
€178.83M 195.49M USD | €37.17K 40.63K USD | €0.99 1.08 USD | €1.06 1.16 USD | €178.83M 195.49M USD | 0 | -€0.05 -0.05 USD | ||
| Cerro de Pasco Resources Inc. N8HP.F | €0.28 0.31 USD |
-3.45
|
€169.85M 185.67M USD | €500.00 546.57 USD | €0.28 0.31 USD | €0.28 0.31 USD | €169.85M 185.67M USD | 2.00 | €0.14 0.15 USD | ||
| Northern Minerals Limited NUN.F | €0.02 0.02 USD |
-7.37
|
€169.59M 185.38M USD | €9.62K 10.51K USD | €0.02 0.02 USD | €0.02 0.02 USD | €169.59M 185.38M USD | 0 | €0.00 0 USD | ||
| Canada Nickel Company Inc. 4E0.F | €0.73 0.8 USD |
+4.41
|
€160.73M 175.7M USD | €10.00K 10.93K USD | €0.73 0.8 USD | €0.74 0.8 USD | €160.73M 175.7M USD | 0 | -€0.06 -0.06 USD | ||
| Mkango Resources Ltd. ZMK.F | €0.46 0.5 USD |
+3.14
|
€159.16M 173.98M USD | €1.15K 1.26K USD | €0.45 0.49 USD | €0.46 0.5 USD | €159.16M 173.98M USD | 0 | -€0.01 -0.01 USD | ||
| European Lithium Limited PF8.F | €0.09 0.1 USD |
+0.22
|
€158.79M 173.58M USD | €1.17M 1.28M USD | €0.09 0.1 USD | €0.09 0.1 USD | €158.79M 173.58M USD | 0 | -€0.03 -0.03 USD | ||
| Kodal Minerals PLC 7UE.F | €0.00 0.0032 USD |
0
|
€157.16M 171.8M USD | €50.00K 54.66K USD | €0.00 0.0032 USD | €0.00 0.0032 USD | €157.16M 171.8M USD | 0 | €0.00 0 USD | ||
| Rainbow Rare Earths Limited RR1.F | €0.21 0.23 USD |
-0.93
|
€153.80M 168.12M USD | €14.00K 15.3K USD | €0.21 0.23 USD | €0.22 0.24 USD | €153.80M 168.12M USD | 0 | €0.00 0 USD | ||
| Global Atomic Corporation G12.F | €0.33 0.36 USD |
+3.44
|
€134.98M 147.55M USD | €10.50K 11.48K USD | €0.31 0.33 USD | €0.33 0.36 USD | €134.98M 147.55M USD | 0 | €0.00 0 USD | ||
| Merafe Resources Limited RZT.F | €0.05 0.06 USD |
-11.02
|
€132.32M 144.65M USD | €42.14K 46.06K USD | €0.05 0.06 USD | €0.05 0.06 USD | €132.32M 144.65M USD | 0 | €0.00 0 USD | ||
| American Rare Earths Limited 1BHA.F | €0.20 0.22 USD |
-7.76
|
€123.51M 135.01M USD | €9.00K 9.84K USD | €0.20 0.22 USD | €0.20 0.22 USD | €123.51M 135.01M USD | 0 | -€0.01 -0.01 USD | ||
| Renascor Resources Limited RU8.F | €0.04 0.05 USD |
-3.11
|
€116.91M 127.8M USD | €28.75K 31.43K USD | €0.04 0.05 USD | €0.04 0.05 USD | €116.91M 127.8M USD | 0 | €0.00 0 USD | ||
| Talga Group Ltd TGX.F | €0.24 0.26 USD |
-0.42
|
€109.23M 119.41M USD | €42.83K 46.82K USD | €0.24 0.26 USD | €0.24 0.26 USD | €109.23M 119.41M USD | 0 | -€0.02 -0.02 USD | ||
| EcoGraf Limited FMK.F | €0.24 0.26 USD |
-8.14
|
€108.35M 118.44M USD | €85.90K 93.9K USD | €0.23 0.25 USD | €0.24 0.26 USD | €108.35M 118.44M USD | 0 | -€0.01 -0.01 USD | ||
| Savannah Resources Plc SAV.F | €0.04 0.04 USD |
-16.67
|
€108.26M 118.34M USD | €3.00K 3.28K USD | €0.04 0.04 USD | €0.04 0.04 USD | €108.26M 118.34M USD | 0 | €0.00 0 USD | ||
| American Lithium Corp. 5LA1.F | €0.42 0.46 USD |
+1.6
|
€107.55M 117.57M USD | €10.41K 11.38K USD | €0.42 0.46 USD | €0.44 0.48 USD | €107.55M 117.57M USD | 0 | -€0.09 -0.09 USD | ||
| African Gold Limited 8XJ.F | €0.17 0.18 USD |
+0.6
|
€90.30M 98.71M USD | €2.00K 2.19K USD | €0.17 0.18 USD | €0.17 0.18 USD | €90.30M 98.71M USD | 0 | -€0.02 -0.02 USD | ||
| Resolution Minerals Ltd NC3.F | €0.04 0.05 USD |
+44.26
|
€82.40M 90.08M USD | €22.70K 24.81K USD | €0.03 0.04 USD | €0.04 0.05 USD | €82.40M 90.08M USD | 0 | -€0.04 -0.04 USD | ||
| GR Silver Mining Ltd. GPE.F | €0.18 0.2 USD |
+5.59
|
€77.65M 84.88M USD | €17.50K 19.13K USD | €0.18 0.2 USD | €0.18 0.2 USD | €77.65M 84.88M USD | 4.48 | €0.04 0.04 USD | ||
| Surge Battery Metals Inc. DJ5.F | €0.35 0.38 USD |
+14
|
€74.02M 80.92M USD | €1.00 1.09 USD | €0.31 0.33 USD | €0.35 0.39 USD | €74.02M 80.92M USD | 0 | -€0.03 -0.03 USD | ||
| Falco Resources Ltd. 8FP.F | €0.20 0.22 USD |
+5.32
|
€72.20M 78.92M USD | €13.63K 14.9K USD | €0.20 0.22 USD | €0.20 0.22 USD | €72.20M 78.92M USD | 0 | -€0.01 -0.01 USD | ||
| Lithium Chile Inc. KC3.F | €0.32 0.35 USD |
+0.63
|
€71.72M 78.4M USD | €6.50K 7.11K USD | €0.32 0.35 USD | €0.32 0.35 USD | €71.72M 78.4M USD | 32.20 | €0.01 0.01 USD | ||
| Boab Metals Limited GMWA.F | €0.24 0.26 USD |
+16.35
|
€70.60M 77.18M USD | €500.00 546.57 USD | €0.21 0.23 USD | €0.24 0.26 USD | €70.60M 77.18M USD | 0 | -€0.01 -0.01 USD | ||
| Andrada Mining Limited 9IA.F | €0.03 0.04 USD |
-4.29
|
€62.66M 68.49M USD | €10.00K 10.93K USD | €0.03 0.04 USD | €0.04 0.04 USD | €62.66M 68.49M USD | 0 | -€0.01 -0.01 USD | ||
| Anson Resources Limited 9MY.F | €0.04 0.04 USD |
-2.55
|
€55.14M 60.28M USD | €176.00K 192.39K USD | €0.04 0.04 USD | €0.04 0.04 USD | €55.14M 60.28M USD | 0 | €0.00 0 USD | ||
| Rock Tech Lithium Inc. RJIB.F | €0.50 0.55 USD |
+1.21
|
€54.18M 59.22M USD | €15.00K 16.4K USD | €0.50 0.55 USD | €0.50 0.55 USD | €54.18M 59.22M USD | 0 | -€0.07 -0.07 USD | ||
| Investigator Resources Limited VOP.F | €0.03 0.03 USD |
0
|
€53.94M 58.97M USD | €35.00K 38.26K USD | €0.03 0.03 USD | €0.03 0.03 USD | €53.94M 58.97M USD | 0 | €0.00 0 USD | ||
| Oroco Resource Corp. OR6.F | €0.17 0.19 USD |
-3.33
|
€49.74M 54.37M USD | €34.18K 37.37K USD | €0.17 0.19 USD | €0.17 0.19 USD | €49.74M 54.37M USD | 0 | €0.00 0 USD | ||
| Skyharbour Resources Ltd. SC1P.F | €0.22 0.24 USD |
+3.7
|
€47.93M 52.4M USD | €300.00 327.94 USD | €0.22 0.24 USD | €0.22 0.24 USD | €47.93M 52.4M USD | 0 | €0.00 0 USD | ||
| Defense Metals Corp. 35D.F | €0.12 0.13 USD |
+3.9
|
€46.98M 51.36M USD | €8.00K 8.75K USD | €0.12 0.13 USD | €0.13 0.14 USD | €46.98M 51.36M USD | 0 | -€0.01 -0.01 USD | ||
| Future Fuels Inc. R S0J.F | €0.50 0.55 USD |
+11.11
|
€43.91M 48M USD | €342.95K 374.89K USD | €0.46 0.51 USD | €0.50 0.55 USD | €43.91M 48M USD | 0 | -€0.04 -0.04 USD | ||
| CuFe Ltd B4T0.F | €0.03 0.03 USD |
+34.21
|
€43.65M 47.71M USD | €1.00K 1.09K USD | €0.02 0.02 USD | €0.03 0.03 USD | €43.65M 47.71M USD | 0 | €0.00 0 USD | ||
| Max Power Mining Corp. 89N.F | €0.47 0.51 USD |
+8.14
|
€41.47M 45.34M USD | €19.20K 20.99K USD | €0.45 0.49 USD | €0.47 0.51 USD | €41.47M 45.34M USD | 0 | -€0.10 -0.1 USD | ||
| Cobalt Blue Holdings Limited COH.F | €0.06 0.07 USD |
0
|
€39.02M 42.66M USD | €10.00K 10.93K USD | €0.06 0.07 USD | €0.06 0.07 USD | €39.02M 42.66M USD | 0 | -€0.01 -0.01 USD | ||
| Tocvan Ventures Corp. TV3.F | €0.56 0.61 USD |
0
|
€36.83M 40.26M USD | €72.10K 78.81K USD | €0.56 0.61 USD | €0.56 0.61 USD | €36.83M 40.26M USD | 0 | -€0.02 -0.02 USD | ||
| DevEx Resources Limited BUU.F | €0.08 0.09 USD |
-15.18
|
€35.78M 39.11M USD | €1.10K 1.2K USD | €0.08 0.09 USD | €0.08 0.09 USD | €35.78M 39.11M USD | 0 | -€0.01 -0.01 USD | ||
| Blackstone Minerals Limited B9S.F | €0.02 0.02 USD |
-31.67
|
€34.64M 37.87M USD | €24.00 26.24 USD | €0.02 0.02 USD | €0.02 0.02 USD | €34.64M 37.87M USD | 0 | -€0.01 -0.01 USD | ||
| Avalon Advanced Materials Inc. OU5A.F | €0.04 0.04 USD |
+5.13
|
€33.11M 36.19M USD | €14.68K 16.05K USD | €0.03 0.03 USD | €0.04 0.04 USD | €33.11M 36.19M USD | 0 | -€0.01 -0.01 USD | ||
| 80 Mile Plc S5WA.F | €0.00 0.0054 USD |
0
|
€33.05M 36.13M USD | €110.00K 120.24K USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €33.05M 36.13M USD | 0 | €0.00 0 USD | ||
| Zinnwald Lithium Plc 7WW.F | €0.07 0.07 USD |
-6.58
|
€32.86M 35.92M USD | €50.00K 54.66K USD | €0.07 0.07 USD | €0.07 0.07 USD | €32.86M 35.92M USD | 0 | -€0.01 -0.01 USD | ||
| Neometals Ltd 9R9.F | €0.03 0.03 USD |
0
|
€30.39M 33.22M USD | €44.00 48.1 USD | €0.03 0.03 USD | €0.03 0.03 USD | €30.39M 33.22M USD | 0 | -€0.01 -0.01 USD | ||
| Carnavale Resources Limited YBB.F | €0.00 0.0027 USD |
+66.67
|
€28.72M 31.4M USD | €100.00K 109.31K USD | €0.00 0.0021 USD | €0.00 0.0027 USD | €28.72M 31.4M USD | 0 | €0.00 0 USD | ||
| Lithium South Development Corporation OGPQ.F | €0.25 0.27 USD |
+2.08
|
€28.69M 31.36M USD | €6.00K 6.56K USD | €0.25 0.27 USD | €0.25 0.27 USD | €28.69M 31.36M USD | 0 | -€0.02 -0.02 USD | ||
| Tungsten West PLC 540.F | €0.10 0.11 USD |
-3.7
|
€27.43M 29.99M USD | €5.00K 5.47K USD | €0.10 0.11 USD | €0.11 0.12 USD | €27.43M 29.99M USD | 0 | -€0.14 -0.1 USD | ||
| Australian Mines Limited MJH.F | €0.01 0.01 USD |
0
|
€26.24M 28.69M USD | €5.00K 5.47K USD | €0.01 0.01 USD | €0.01 0.01 USD | €26.24M 28.69M USD | 0 | €0.00 0 USD | ||
| Toro Energy Limited T4W.F | €0.21 0.23 USD |
+0.94
|
€25.74M 28.14M USD | €10.00K 10.93K USD | €0.21 0.23 USD | €0.21 0.23 USD | €25.74M 28.14M USD | 0 | -€0.04 -0.04 USD | ||
| Vital Metals Limited VJF.F | €0.12 0.13 USD |
-1.6
|
€20.04M 21.91M USD | €1.00 1.09 USD | €0.12 0.13 USD | €0.12 0.13 USD | €20.04M 21.91M USD | 0 | -€0.02 -0.02 USD | ||
| Celsius Resources Limited FX8.F | €0.00 0.0054 USD |
0
|
€20.02M 21.89M USD | €20.02K 21.89K USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €20.02M 21.89M USD | 0 | €0.00 0 USD | ||
| Aguia Resources Limited 5N91.F | €0.01 0.01 USD |
+4.55
|
€18.95M 20.72M USD | €33.33K 36.44K USD | €0.01 0.01 USD | €0.01 0.01 USD | €18.95M 20.72M USD | 0 | €0.00 0 USD | ||
| East Africa Metals Inc. EA1.F | €0.06 0.06 USD |
0
|
€17.88M 19.54M USD | €5.00K 5.47K USD | €0.06 0.06 USD | €0.06 0.06 USD | €17.88M 19.54M USD | 0 | -€0.01 -0.01 USD | ||
| Manganese X Energy Corp. 9SC.F | €0.07 0.07 USD |
+2.43
|
€17.55M 19.19M USD | €50.00 54.66 USD | €0.07 0.07 USD | €0.07 0.07 USD | €17.55M 19.19M USD | 0 | -€0.01 -0.01 USD | ||
| RareX Limited CK1.F | €0.02 0.02 USD |
0
|
€17.26M 18.87M USD | €15.00K 16.4K USD | €0.02 0.02 USD | €0.02 0.02 USD | €17.26M 18.87M USD | 0 | €0.00 0 USD | ||
| Wealth Minerals Ltd. EJZN.F | €0.04 0.04 USD |
-7.32
|
€16.50M 18.04M USD | €55.00K 60.12K USD | €0.04 0.04 USD | €0.04 0.04 USD | €16.50M 18.04M USD | 0 | -€0.08 -0.08 USD | ||
| EV Resources Limited R1EA.F | €0.01 0.0069 USD |
0
|
€16.20M 17.71M USD | €282.86K 309.2K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €16.20M 17.71M USD | 0 | €0.00 0 USD | ||
| Bayhorse Silver Inc. 7KXN.F | €0.04 0.04 USD |
0
|
€15.49M 16.93M USD | €5.00K 5.47K USD | €0.04 0.04 USD | €0.04 0.04 USD | €15.49M 16.93M USD | 0 | -€0.01 -0.01 USD | ||
| Livium Ltd 3MW.F | €0.01 0.0065 USD |
+7.14
|
€15.46M 16.9M USD | €1.00 1.09 USD | €0.01 0.0065 USD | €0.01 0.0065 USD | €15.46M 16.9M USD | 0 | €0.00 0 USD | ||
| Artemis Resources Limited ATY.F | €0.00 0.0043 USD |
0
|
€15.08M 16.49M USD | €66.00 72.15 USD | €0.00 0.0043 USD | €0.00 0.0043 USD | €15.08M 16.49M USD | 0 | €0.00 0 USD | ||
| Firebird Metals Limited 7Y2.F | €0.08 0.09 USD |
-6.98
|
€14.06M 15.37M USD | €85.00K 92.92K USD | €0.08 0.08 USD | €0.08 0.09 USD | €14.06M 15.37M USD | 0 | -€0.01 -0.01 USD | ||
| Pasinex Resources Limited PNX.F | €0.06 0.07 USD |
+6.19
|
€13.93M 15.22M USD | €25.00K 27.33K USD | €0.06 0.07 USD | €0.06 0.07 USD | €13.93M 15.22M USD | 0 | -€0.01 -0.01 USD | ||
| Desert Gold Ventures Inc. QXR2.F | €0.03 0.04 USD |
-8.22
|
€10.79M 11.79M USD | €50.00K 54.66K USD | €0.03 0.04 USD | €0.04 0.04 USD | €10.79M 11.79M USD | 0 | €0.00 0 USD | ||
| St-Georges Eco-Mining Corp. 85G1.F | €0.03 0.03 USD |
0
|
€9.64M 10.54M USD | €20.00K 21.86K USD | €0.03 0.03 USD | €0.03 0.03 USD | €9.64M 10.54M USD | 0 | -€0.01 -0.01 USD | ||
| Bezant Resources Plc BN5.F | €0.00 0.00054 USD |
0
|
€8.67M 9.48M USD | €863.85K 944.31K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €8.67M 9.48M USD | 0 | €0.00 0 USD | ||
| Arbor Metals Corp. 432.F | €0.09 0.1 USD |
+1.61
|
€7.81M 8.54M USD | €8.10K 8.85K USD | €0.09 0.1 USD | €0.10 0.11 USD | €7.81M 8.54M USD | 9.46 | €0.01 0.01 USD | ||
| Red Rock Resources Plc R2TA.F | €0.00 0.0010 USD |
0
|
€7.25M 7.93M USD | €500.00K 546.57K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €7.25M 7.93M USD | 0 | €0.00 0 USD | ||
| Phoenix Copper Limited 5HR.F | €0.03 0.03 USD |
+4.17
|
€6.75M 7.37M USD | €75.30K 82.31K USD | €0.03 0.03 USD | €0.03 0.03 USD | €6.75M 7.37M USD | 0 | -€0.03 -0.03 USD | ||
| Noram Lithium Corp. N7R.F | €0.07 0.07 USD |
0
|
€6.37M 6.96M USD | €2.00K 2.19K USD | €0.07 0.07 USD | €0.07 0.07 USD | €6.37M 6.96M USD | 0 | -€0.02 -0.02 USD | ||
| Apollo Minerals Limited 4AP.F | €0.00 0.0043 USD |
0
|
€5.80M 6.34M USD | €15.00K 16.4K USD | €0.00 0.0043 USD | €0.00 0.0043 USD | €5.80M 6.34M USD | 0 | €0.00 0 USD | ||
| Infinity Metals Limited 3PM.F | €0.01 0.0094 USD |
+7.5
|
€5.22M 5.7M USD | €14.20K 15.52K USD | €0.01 0.0091 USD | €0.01 0.0094 USD | €5.22M 5.7M USD | 0 | -€0.02 -0.02 USD | ||
| AJN Resources Inc. 5AT.F | €0.07 0.08 USD |
-33.64
|
€5.07M 5.54M USD | €76.30K 83.41K USD | €0.07 0.08 USD | €0.11 0.12 USD | €5.07M 5.54M USD | 0 | -€0.03 -0.03 USD | ||
| Armory Mining Corp. R 2JS.F | €0.04 0.04 USD |
-7.41
|
€4.79M 5.24M USD | €100.00K 109.31K USD | €0.04 0.04 USD | €0.05 0.05 USD | €4.79M 5.24M USD | 0 | -€0.04 -0.04 USD | ||
| International Lithium Corp. IAH.F | €0.02 0.02 USD |
-12.5
|
€4.77M 5.21M USD | €4.00K 4.37K USD | €0.02 0.02 USD | €0.02 0.02 USD | €4.77M 5.21M USD | 1.75 | €0.01 0.01 USD | ||
| Orestone Mining Corp. O2R2.F | €0.05 0.05 USD |
-0.99
|
€3.95M 4.32M USD | €5.50K 6.02K USD | €0.05 0.05 USD | €0.05 0.05 USD | €3.95M 4.32M USD | 0 | €0.00 0 USD | ||
| Pacific Empire Minerals Corp. 1YK.F | €0.02 0.02 USD |
-12
|
€3.77M 4.12M USD | €1.00K 1.09K USD | €0.02 0.02 USD | €0.02 0.02 USD | €3.77M 4.12M USD | 0 | -€0.01 -0.01 USD | ||
| Sabre Resources Limited SAL.F | €0.01 0.0065 USD |
+50
|
€3.52M 3.84M USD | €444.44K 485.84K USD | €0.01 0.0065 USD | €0.01 0.0065 USD | €3.52M 3.84M USD | 0 | €0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}