결과 페이지 2 - 거래소: Frankfurt 업종: 기타 산업용 금속 및 채광 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (614)
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (388)
- Athens (1)
- Brussels (1)
- BSE (9)
- Buenos Aires (3)
- Canadian Sec (118)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (614)
- Hamburg (1)
- Helsinki (1)
- HKSE (18)
- IOB (4)
- Irish (3)
- Istanbul (1)
- Jakarta (13)
- Johannesburg (12)
- KSE (2)
- Kuala Lumpur (1)
- LSE (78)
- MCE (1)
- MCX (6)
- Mexico (7)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (9)
- NYSE (11)
- NYSE American (12)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (99)
- OTC Markets OTCPK (347)
- OTC Markets OTCQB (139)
- OTC Markets OTCQX (56)
- Other OTC (96)
- Paris (3)
- Santiago (1)
- São Paulo (2)
- Saudi (1)
- SES (3)
- Shanghai (23)
- Shenzhen (28)
- Stockholm (7)
- Stuttgart (36)
- Swiss (1)
- Taiwan (1)
- Tel Aviv (1)
- Tokyo (14)
- Toronto (59)
- TSXV (433)
- XETRA (4)
기타 산업용 금속 및 채광 (614)
- {{item.name}}
- 모든 산업
- 농업 입력 (36)
- 건축 재료 (62)
- 화학약품 (65)
- 특수 화학약품 (177)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (37)
- 알루미늄 (20)
- 구리 (47)
- 기타 산업용 금속 및 채광 (614)
- 금 (366)
- 은 (21)
- 기타 귀금속 및 채광 (140)
- 점결탄 (15)
- 강철 (86)
- 자동차 및 트럭 대리점 (39)
- 자동차 제조업체 (82)
- 자동차 부품 (149)
- 레저 차량 (24)
- 가구, 비품 및 가전제품 (53)
- 주거용 건축 (54)
- 섬유 제조 (24)
- 의류 제조 (52)
- 신발 및 액세서리 (28)
- 포장 및 용기 (63)
- 개인 서비스 (23)
- 식당 (83)
- 의류 소매 (55)
- 백화점 (36)
- 주택 개조 소매 (23)
- 명품 (36)
- 인터넷 소매 (96)
- 전문 소매 (97)
- 도박 (52)
- 레저 (70)
- 숙박 (37)
- 리조트 및 카지노 (43)
- 여행 서비스 (34)
- 자산 관리 (271)
- 은행 - 종합 (56)
- 은행 - 지역 (386)
- 모기지 금융 (22)
- 자본 시장 (136)
- 금융 데이터 및 증권 거래소 (33)
- 보험 - 생명 (47)
- 보험 - 재산 및 상해 (49)
- 보험 - 재보험 (14)
- 보험 - 특수 (23)
- 보험 중개인 (15)
- 보험 - 종합 (48)
- 쉘 회사 (63)
- 금융 대기업 (12)
- 신용 서비스 (113)
- 부동산 - 개발 (131)
- 부동산 서비스 (153)
- 부동산 - 종합 (40)
- REIT - 의료 시설 (15)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (21)
- REIT - 사무 (27)
- REIT - 주거 (17)
- REIT - 소매 (38)
- REIT - 모기지 (29)
- REIT - 특수 (15)
- REIT - 종합 (31)
- 음료 - 양조업체 (34)
- 음료 - 와인 및 증류주 (40)
- 음료 - 비알코올 (28)
- 제과업체 (12)
- 농산물 (78)
- 가정용품 및 개인용품 (70)
- 포장 식품 (185)
- 교육 및 훈련 서비스 (42)
- 할인점 (21)
- 식품 유통 (35)
- 식료품점 (41)
- 담배 (21)
- 생명공학 (648)
- 의약품 제조업체 - 일반 (45)
- 의약품 제조업체 - 특수 및 제네릭 (277)
- 의료 플랜 (9)
- 요양 시설 (93)
- 의약품 소매업체 (21)
- 건강 정보 서비스 (81)
- 의료 기기 (202)
- 의료 기기 및 소모품 (106)
- 진단 및 연구 (102)
- 의료 유통 (22)
- 유틸리티 - 독립 전력 생산자 (27)
- 유틸리티 - 재생 에너지 (112)
- 유틸리티 - 규제 수원 (33)
- 유틸리티 - 규제 전기 (69)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (44)
- 통신 서비스 (170)
- 광고 대행사 (92)
- 출판 (36)
- 방송 (40)
- 엔터테인먼트 (110)
- 인터넷 콘텐츠 및 정보 (90)
- 전자 게임 및 멀티미디어 (117)
- 석유 및 가스 시추 (15)
- 석유 및 가스 E&P (257)
- 석유 및 가스 통합 (46)
- 석유 및 가스 미드스트림 (41)
- 석유 및 가스 정제 및 마케팅 (51)
- 석유 및 가스 장비 및 서비스 (103)
- 열 석탄 (39)
- 우라늄 (39)
- 항공우주 및 방위 (112)
- 전문 비즈니스 서비스 (99)
- 컨설팅 서비스 (29)
- 렌탈 및 임대 서비스 (42)
- 보안 및 보호 서비스 (39)
- 채용 및 고용 서비스 (41)
- 대기업 (96)
- 엔지니어링 및 건설 (188)
- 인프라 운영 (23)
- 건축 제품 및 장비 (74)
- 농기계 및 중장비 (72)
- 산업 유통 (49)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (245)
- 금속 제작 (36)
- 오염 및 처리 제어 (50)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (101)
- 공항 및 항공 서비스 (27)
- 항공사 (54)
- 철도 (42)
- 해상 운송 (93)
- 트럭 운송 (16)
- 통합 화물 및 물류 (49)
- 폐기물 관리 (56)
- IT 서비스 (193)
- 소프트웨어 - 애플리케이션 (387)
- 소프트웨어 - 인프라 (190)
- 통신 장비 (112)
- 컴퓨터 하드웨어 (62)
- 가전 제품 (48)
- 전자 부품 (95)
- 전자 및 컴퓨터 유통 (25)
- 과학 기기 및 기술 도구 (53)
- 반도체 장비 및 재료 (58)
- 반도체 (91)
- 태양광 (50)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Materion Corporation BEM.F | $74 80.89 USD |
+4.23
|
$1.54B 1.68B USD | $27 29.51 USD | $71 77.61 USD | $74 80.89 USD | $1.54B 1.68B USD | 176.19 | $0.42 0.46 USD | |
| ERAMET S.A. ER7.F | $47.8 52.25 USD |
+0.67
|
$1.38B 1.51B USD | $100 109.31 USD | $47.8 52.25 USD | $47.8 52.25 USD | $1.38B 1.51B USD | 97.55 | $0.49 0.54 USD | |
| ERAMET S.A. ER70.F | $4.72 5.16 USD |
+0.85
|
$1.38B 1.51B USD | $200 218.63 USD | $4.72 5.16 USD | $4.72 5.16 USD | $1.38B 1.51B USD | 94.39 | $0.05 0.05 USD | |
| Liontown Resources Limited LIS.F | $0.45 0.49 USD |
+11.78
|
$1.13B 1.24B USD | $10K 10.93K USD | $0.45 0.49 USD | $0.45 0.49 USD | $1.13B 1.24B USD | 0 | -$0.01 -0.01 USD | |
| Adriatic Metals PLC 3FN.F | $3.16 3.45 USD |
+1.28
|
$1.1B 1.2B USD | $8.5K 9.29K USD | $3.16 3.45 USD | $3.16 3.45 USD | $1.1B 1.2B USD | 0 | -$0.25 -0.2 USD | |
| Adriatic Metals PLC 3FNA.F | $3.1 3.39 USD |
0
|
$1.07B 1.17B USD | $6 6.56 USD | $3.1 3.39 USD | $3.1 3.39 USD | $1.07B 1.17B USD | 0 | -$0.26 -0.2 USD | |
| Iluka Resources Limited ILZ.F | $2.27 2.48 USD |
+2.53
|
$975.76M 1.07B USD | $1.8K 1.97K USD | $2.2 2.41 USD | $2.27 2.48 USD | $975.76M 1.07B USD | 7.56 | $0.3 0.33 USD | |
| Foran Mining Corporation 48M.F | $1.69 1.85 USD |
-3.43
|
$931.15M 1.02B USD | $691 755.36 USD | $1.69 1.85 USD | $1.69 1.85 USD | $931.15M 1.02B USD | 0 | -$0.03 -0.03 USD | |
| Perenti Limited FWG.F | $0.93 1.02 USD |
+2.2
|
$868.45M 949.33M USD | $1.01K 1.1K USD | $0.93 1.02 USD | $0.93 1.02 USD | $868.45M 949.33M USD | 18.60 | $0.05 0.05 USD | |
| Develop Global Limited IHB1.F | $2.64 2.89 USD |
0
|
$866.95M 947.7M USD | $186 203.32 USD | $2.64 2.89 USD | $2.64 2.89 USD | $866.95M 947.7M USD | 0 | -$0.02 -0.02 USD | |
| Boss Energy Limited B8Y.F | $1.98 2.16 USD |
-5.26
|
$852.65M 932.06M USD | $7.58K 8.28K USD | $1.92 2.09 USD | $1.98 2.16 USD | $852.65M 932.06M USD | 0 | -$0.04 -0.04 USD | |
| AMG Critical Materials N.V. ADG.F | $25.08 27.42 USD |
+11.86
|
$809.31M 884.68M USD | $10.05K 10.99K USD | $22.5 24.6 USD | $25.08 27.42 USD | $809.31M 884.68M USD | 0 | -$0.33 -0.3 USD | |
| Altius Minerals Corporation VTM.F | $16.9 18.47 USD |
+2.18
|
$807.4M 882.6M USD | $400 437.25 USD | $16.54 18.08 USD | $16.9 18.47 USD | $807.4M 882.6M USD | 12.42 | $1.36 1.49 USD | |
| IperionX Limited 30Z0.F | $24.4 26.67 USD |
+6.09
|
$785.13M 858.25M USD | $200 218.63 USD | $23.4 25.58 USD | $24.4 26.67 USD | $785.13M 858.25M USD | 0 | -$1.79 -1.9 USD | |
| Compass Minerals International, Inc. CM8.F | $18.2 19.9 USD |
0
|
$773.78M 845.85M USD | $100 109.31 USD | $18.2 19.9 USD | $18.2 19.9 USD | $773.78M 845.85M USD | 0 | -$3.04 -3.3 USD | |
| Alphamin Resources Corp. 21L.F | $0.56 0.62 USD |
+1.81
|
$724.52M 792M USD | $299 326.85 USD | $0.56 0.61 USD | $0.56 0.62 USD | $724.52M 792M USD | 8.04 | $0.07 0.08 USD | |
| Ferroglobe PLC 5FG.F | $3.62 3.96 USD |
-1.09
|
$689.51M 753.73M USD | $141 154.13 USD | $3.62 3.96 USD | $3.62 3.96 USD | $689.51M 753.73M USD | 0 | -$0.19 -0.2 USD | |
| Nittetsu Mining Co., Ltd. 7GI.F | $43 47 USD |
-1.83
|
$679.56M 742.85M USD | $20 21.86 USD | $43 47 USD | $43 47 USD | $679.56M 742.85M USD | 13.65 | $3.15 3.44 USD | |
| Nexa Resources S.A. NE0.F | $4.1 4.48 USD |
-0.97
|
$554.04M 605.64M USD | $11 12.02 USD | $4.1 4.48 USD | $4.1 4.48 USD | $554.04M 605.64M USD | 0 | -$1.1 -1.2 USD | |
| Toho Titanium Co., Ltd. 40A.F | $7 7.65 USD |
-2.1
|
$525.56M 574.51M USD | $25 27.33 USD | $7 7.65 USD | $7 7.65 USD | $525.56M 574.51M USD | 23.33 | $0.3 0.33 USD | |
| Furukawa Co.,Ltd. FUR.F | $14.3 15.63 USD |
-1.38
|
$488.41M 533.9M USD | $4 4.37 USD | $14.3 15.63 USD | $14.3 15.63 USD | $488.41M 533.9M USD | 4.88 | $2.93 3.2 USD | |
| The Straits Trading Company Limited W2F.F | $1 1.09 USD |
-0.5
|
$483.46M 528.49M USD | $259 283.12 USD | $1 1.09 USD | $1 1.09 USD | $483.46M 528.49M USD | 0 | -$0.01 -0.01 USD | |
| Major Drilling Group International Inc. 3MJ.F | $5.45 5.96 USD |
-0.91
|
$446.31M 487.87M USD | $207 226.28 USD | $5.45 5.96 USD | $5.45 5.96 USD | $446.31M 487.87M USD | 25.95 | $0.21 0.23 USD | |
| PT TIMAH Tbk TIH1.F | $0.05 0.05 USD |
+2.27
|
$403.34M 440.9M USD | $10 10.93 USD | $0.05 0.05 USD | $0.05 0.05 USD | $403.34M 440.9M USD | 4.50 | $0.01 0.01 USD | |
| Freegold Ventures Limited FR4N.F | $0.7099 0.78 USD |
-6.08
|
$382.41M 418.03M USD | $10K 10.93K USD | $0.7099 0.77 USD | $0.7199 0.78 USD | $382.41M 418.03M USD | 0 | $0 0 USD | |
| PolyMet Mining Corp. PB3A.F | $1.93 2.11 USD |
0
|
$379.35M 414.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $379.35M 414.68M USD | 0 | $0 0 USD | |
| Vizsla Silver Corp. 0G3.F | $1.59 1.74 USD |
0
|
$378.69M 413.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $378.69M 413.95M USD | 0 | $0 0 USD | |
| Chalice Mining Limited C8U.F | $0.92 1.01 USD |
-1.47
|
$359.38M 392.85M USD | $3.5K 3.83K USD | $0.92 1.01 USD | $0.92 1.01 USD | $359.38M 392.85M USD | 0 | -$0.04 -0.04 USD | |
| Entrée Resources Ltd. 2EE.F | $1.53 1.67 USD |
-1.29
|
$328.26M 358.84M USD | $2K 2.19K USD | $1.53 1.67 USD | $1.53 1.67 USD | $328.26M 358.84M USD | 0 | -$0.04 -0.04 USD | |
| Kalium Lakes Limited 1K4.F | $3.2 3.5 USD |
0
|
$320.03M 349.83M USD | $40K 43.73K USD | $0.01 0.01 USD | $0.01 0.01 USD | $320.03M 349.83M USD | 0 | -$13.96 -15.2 USD | |
| CITIC Resources Holdings Limited CZR.F | $0.04 0.04 USD |
-1.25
|
$318.87M 348.57M USD | $8K 8.75K USD | $0.04 0.04 USD | $0.04 0.04 USD | $318.87M 348.57M USD | 3.95 | $0.01 0.01 USD | |
| OSAKA Titanium technologies Co.,Ltd. S5M.F | $8.3 9.07 USD |
-1.19
|
$305.43M 333.87M USD | $10 10.93 USD | $8.3 9.07 USD | $8.3 9.07 USD | $305.43M 333.87M USD | 7.34 | $1.13 1.24 USD | |
| Patriot Battery Metals Inc. R9GA.F | $1.85 2.02 USD |
+1.37
|
$300.2M 328.16M USD | $12.64K 13.82K USD | $1.72 1.88 USD | $1.85 2.02 USD | $300.2M 328.16M USD | 0 | -$0.02 -0.02 USD | |
| Metals X Limited FG5.F | $0.33 0.36 USD |
+0.61
|
$294.73M 322.17M USD | $4K 4.37K USD | $0.33 0.36 USD | $0.33 0.36 USD | $294.73M 322.17M USD | 5.54 | $0.06 0.07 USD | |
| Pensana Plc 48W.F | $0.8499 0.93 USD |
+12.11
|
$254.89M 278.63M USD | $3.55K 3.88K USD | $0.8 0.87 USD | $0.8499 0.93 USD | $254.89M 278.63M USD | 0 | -$0.02 -0.02 USD | |
| Trilogy Metals Inc. NK5A.F | $1.49 1.62 USD |
+14.23
|
$246.79M 269.77M USD | $4K 4.37K USD | $1.33 1.45 USD | $1.49 1.62 USD | $246.79M 269.77M USD | 0 | -$0.04 -0.04 USD | |
| EMX Royalty Corporation 6E9.F | $2.28 2.49 USD |
0
|
$246.22M 269.15M USD | $600 655.88 USD | $2.28 2.49 USD | $2.28 2.49 USD | $246.22M 269.15M USD | 0 | $0 0 USD | |
| Xinjiang Xinxin Mining Industry Co., Ltd. 33X1.F | $0.11 0.12 USD |
-0.88
|
$245.97M 268.88M USD | $9K 9.84K USD | $0.11 0.12 USD | $0.11 0.12 USD | $245.97M 268.88M USD | 11.20 | $0.01 0.01 USD | |
| SolGold Plc S8F.F | $0.07 0.08 USD |
-1.07
|
$240.09M 262.45M USD | $200 218.63 USD | $0.07 0.08 USD | $0.07 0.08 USD | $240.09M 262.45M USD | 0 | -$0.01 -0.01 USD | |
| Metro Mining Limited 6ME.F | $0.02999 0.03 USD |
-1.56
|
$230.09M 251.52M USD | $7K 7.65K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $230.09M 251.52M USD | 0 | $0 0 USD | |
| Emerita Resources Corp. LLJA.F | $0.8599 0.94 USD |
-2.82
|
$229.83M 251.24M USD | $20K 21.86K USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $229.83M 251.24M USD | 0 | -$0.04 -0.04 USD | |
| Rex Minerals Limited 3R7.F | $0.27 0.3 USD |
0
|
$227.81M 249.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $227.81M 249.02M USD | 0 | $0 0 USD | |
| Western Copper and Gold Corporation 31WN.F | $1.07 1.17 USD |
+5.13
|
$220.41M 240.94M USD | $19.56K 21.38K USD | $1.07 1.17 USD | $1.07 1.17 USD | $220.41M 240.94M USD | 0 | -$0.02 -0.02 USD | |
| Nouveau Monde Graphite Inc. NM9A.F | $1.33 1.46 USD |
-0.15
|
$213.77M 233.67M USD | $2K 2.19K USD | $1.33 1.46 USD | $1.33 1.46 USD | $213.77M 233.67M USD | 0 | -$0.22 -0.2 USD | |
| Erdene Resource Development Corporation E8KA.F | $0.5699 0.62 USD |
-5
|
$210.37M 229.96M USD | $10.32K 11.28K USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $210.37M 229.96M USD | 0 | -$0.01 -0.01 USD | |
| Jupiter Mines Limited LGU.F | $0.11 0.11 USD |
0
|
$205.91M 225.09M USD | $1.28K 1.39K USD | $0.11 0.11 USD | $0.11 0.11 USD | $205.91M 225.09M USD | 10.50 | $0.01 0.01 USD | |
| Prime Mining Corp. O4V3.F | $1.32 1.44 USD |
-0.75
|
$201.67M 220.46M USD | $5K 5.47K USD | $1.32 1.44 USD | $1.32 1.44 USD | $201.67M 220.46M USD | 0 | -$0.08 -0.08 USD | |
| Piedmont Lithium Inc. 6S3A.F | $0.07 0.08 USD |
+54.87
|
$194.36M 212.46M USD | $20K 21.86K USD | $0.05 0.05 USD | $0.07 0.08 USD | $194.36M 212.46M USD | 0 | -$0.02 -0.02 USD | |
| Alpha Lithium Corporation 765.F | $0.9799 1.07 USD |
0
|
$189M 206.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $189M 206.6M USD | 0 | $0 0 USD | |
| Syrah Resources Limited 3S7.F | $0.17 0.19 USD |
+23.14
|
$187.24M 204.68M USD | $800 874.51 USD | $0.1499 0.16 USD | $0.17 0.19 USD | $187.24M 204.68M USD | 0 | -$0.12 -0.1 USD | |
| Ecora Resources PLC HGR.F | $0.7299 0.8 USD |
+1.94
|
$182.47M 199.47M USD | $800 874.51 USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $182.47M 199.47M USD | 0 | -$0.03 -0.03 USD | |
| Regulus Resources Inc. 3LI.F | $1.44 1.57 USD |
-2.04
|
$182.11M 199.07M USD | $3K 3.28K USD | $1.44 1.57 USD | $1.44 1.57 USD | $182.11M 199.07M USD | 0 | -$0.02 -0.02 USD | |
| Base Resources Limited B4Z.F | $0.14 0.16 USD |
0
|
$180.44M 197.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $180.44M 197.24M USD | 0 | $0 0 USD | |
| NorthIsle Copper and Gold Inc. 0N4.F | $0.6999 0.76 USD |
-1.42
|
$179.29M 195.99M USD | $345 377.13 USD | $0.6999 0.76 USD | $0.6999 0.76 USD | $179.29M 195.99M USD | 0 | -$0.03 -0.03 USD | |
| Pacific Metals Co., Ltd. PYV.F | $10 10.93 USD |
0
|
$177.85M 194.41M USD | $2K 2.19K USD | $9.9 10.82 USD | $10 10.93 USD | $177.85M 194.41M USD | 0 | -$0.49 -0.5 USD | |
| Trident Royalties Plc 5KV.F | $0.56 0.61 USD |
0
|
$169.32M 185.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $169.32M 185.08M USD | 0 | $0 0 USD | |
| Consolidated Uranium Inc. 1WM.F | $1.29 1.41 USD |
0
|
$167.13M 182.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $167.13M 182.7M USD | 0 | $0 0 USD | |
| Troilus Gold Corp. CM5R.F | $0.4199 0.46 USD |
+5.54
|
$166.22M 181.7M USD | $18.3K 20K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $166.22M 181.7M USD | 0 | -$0.07 -0.07 USD | |
| Goldquest Mining Corp. M1W.F | $0.52 0.57 USD |
+0.97
|
$161.67M 176.73M USD | $8K 8.75K USD | $0.52 0.57 USD | $0.52 0.57 USD | $161.67M 176.73M USD | 0 | -$0.01 -0.01 USD | |
| Osisko Metals Incorporated 0B51.F | $0.25 0.28 USD |
-1.55
|
$159.26M 174.1M USD | $3K 3.28K USD | $0.25 0.28 USD | $0.25 0.28 USD | $159.26M 174.1M USD | 0 | -$0.04 -0.04 USD | |
| Gruvaktiebolaget Viscaria 5KP.F | $1.4 1.53 USD |
+0.72
|
$154.94M 169.37M USD | $330 360.73 USD | $1.39 1.52 USD | $1.44 1.58 USD | $154.94M 169.37M USD | 0 | -$0.05 -0.05 USD | |
| Aclara Resources Inc. JD1.F | $0.5899 0.64 USD |
-6.4
|
$150.82M 164.87M USD | $100 109.31 USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $150.82M 164.87M USD | 0 | -$0.03 -0.03 USD | |
| Sierra Metals Inc. DFXN.F | $0.65 0.71 USD |
-2.26
|
$150.03M 164M USD | $8.6K 9.4K USD | $0.65 0.71 USD | $0.65 0.71 USD | $150.03M 164M USD | 7.22 | $0.09 0.1 USD | |
| CWT International Limited SUO.F | $0.005499 0.0060 USD |
0
|
$137.27M 150.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $137.27M 150.06M USD | 0 | $0 0 USD | |
| Adventus Mining Corporation AZC.F | $0.27 0.29 USD |
0
|
$132.39M 144.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $132.39M 144.72M USD | 0 | $0 0 USD | |
| Core Lithium Ltd 7CX.F | $0.05 0.05 USD |
-4.21
|
$131.36M 143.59M USD | $5.4K 5.9K USD | $0.05 0.05 USD | $0.05 0.05 USD | $131.36M 143.59M USD | 0 | -$0.01 -0.01 USD | |
| New World Resources Limited C5W.F | $0.02999 0.03 USD |
0
|
$129.34M 141.38M USD | $100K 109.31K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $129.34M 141.38M USD | 0 | $0 0 USD | |
| O3 Mining Inc. 15A.F | $1.04 1.14 USD |
0
|
$128.22M 140.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.22M 140.16M USD | 0 | $0 0 USD | |
| Global Atomic Corporation G12.F | $0.4099 0.45 USD |
-4.93
|
$127.24M 139.09M USD | $1K 1.09K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $127.24M 139.09M USD | 41.29 | $0.01 0.01 USD | |
| Canada Nickel Company Inc. 4E0.F | $0.5899 0.65 USD |
+7.64
|
$123.7M 135.22M USD | $18.1K 19.79K USD | $0.54 0.59 USD | $0.5899 0.65 USD | $123.7M 135.22M USD | 0 | -$0.04 -0.04 USD | |
| Grange Resources Limited GRR.F | $0.1 0.11 USD |
0
|
$122.29M 133.68M USD | $4.97K 5.43K USD | $0.1 0.11 USD | $0.1 0.11 USD | $122.29M 133.68M USD | 3.21 | $0.03 0.03 USD | |
| South Manganese Investment Limited 00D0.F | $0.02 0.02 USD |
+2.44
|
$121.04M 132.31M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $121.04M 132.31M USD | 0 | -$0.02 -0.02 USD | |
| Piedmont Lithium Inc. 6S3.F | $5.32 5.82 USD |
-7.79
|
$121M 132.26M USD | $250 273.28 USD | $5.32 5.82 USD | $5.32 5.82 USD | $121M 132.26M USD | 0 | -$2.08 -2.2 USD | |
| Cornish Metals Inc. ZYR1.F | $0.08 0.09 USD |
-4.65
|
$116.17M 126.99M USD | $600 655.88 USD | $0.08 0.09 USD | $0.08 0.09 USD | $116.17M 126.99M USD | 0 | $0 0 USD | |
| Kore Potash plc KP1.F | $0.02 0.02 USD |
0
|
$113.79M 124.39M USD | $20K 21.86K USD | $0.02 0.02 USD | $0.02 0.02 USD | $113.79M 124.39M USD | 0 | $0 0 USD | |
| Nova Royalty Corp. NO0.F | $1.01 1.1 USD |
0
|
$99.76M 109.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $99.76M 109.05M USD | 0 | $0 0 USD | |
| IRC Limited 2I8.F | $0.006 0.0065 USD |
0
|
$97.49M 106.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.49M 106.57M USD | 0 | $0 0 USD | |
| Rainbow Rare Earths Limited RR1.F | $0.13 0.14 USD |
+2.38
|
$95.14M 104M USD | $144 157.41 USD | $0.13 0.14 USD | $0.13 0.14 USD | $95.14M 104M USD | 0 | -$0.01 -0.01 USD | |
| Kenorland Minerals Ltd. 3WQ0.F | $1.19 1.3 USD |
-1.65
|
$93.13M 101.8M USD | $8.45K 9.24K USD | $1.19 1.3 USD | $1.19 1.3 USD | $93.13M 101.8M USD | 0 | -$0.02 -0.02 USD | |
| Jubilee Metals Group PLC JI5.F | $0.02999 0.03 USD |
+5.45
|
$91.24M 99.74M USD | $14.44K 15.79K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $91.24M 99.74M USD | 0 | $0 0 USD | |
| Grizzly Discoveries Inc. G6H.F | $0.02 0.02 USD |
+2000
|
$90.6M 99.04M USD | $1K 1.09K USD | $0.001 0.0010 USD | $0.02 0.02 USD | $90.6M 99.04M USD | 0 | $0 0 USD | |
| CVW CleanTech Inc. TMD0.F | $0.5999 0.66 USD |
-4.76
|
$88.98M 97.27M USD | $10K 10.93K USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $88.98M 97.27M USD | 0 | -$0.02 -0.02 USD | |
| Doubleview Gold Corp. 1D4.F | $0.4 0.44 USD |
-4.78
|
$86.54M 94.6M USD | $30K 32.79K USD | $0.4 0.44 USD | $0.4 0.44 USD | $86.54M 94.6M USD | 0 | -$0.01 -0.01 USD | |
| Benz Mining Corp. 1VU0.F | $0.28 0.31 USD |
0
|
$85.3M 93.24M USD | $3K 3.28K USD | $0.28 0.31 USD | $0.28 0.31 USD | $85.3M 93.24M USD | 0 | -$0.01 -0.01 USD | |
| Lithium Chile Inc. KC3.F | $0.4 0.44 USD |
+1.52
|
$84.16M 91.99M USD | $100 109.31 USD | $0.4 0.44 USD | $0.4 0.44 USD | $84.16M 91.99M USD | 20.10 | $0.02 0.02 USD | |
| District Metals Corp. DFPP.F | $0.5 0.54 USD |
+12.5
|
$82.86M 90.57M USD | $5K 5.47K USD | $0.5 0.54 USD | $0.5 0.54 USD | $82.86M 90.57M USD | 0 | -$0.01 -0.01 USD | |
| Panoro Minerals Ltd. PZM.F | $0.2999 0.33 USD |
-3.21
|
$81.96M 89.59M USD | $853 932.44 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $81.96M 89.59M USD | 0 | $0 0 USD | |
| Essential Metals Limited PNL.F | $0.28 0.3 USD |
0
|
$81.09M 88.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $81.09M 88.64M USD | 0 | $0 0 USD | |
| Power Metals Corp. OAA1.F | $0.51 0.55 USD |
+5.42
|
$80.92M 88.45M USD | $1 1.09 USD | $0.51 0.55 USD | $0.51 0.55 USD | $80.92M 88.45M USD | 0 | $0 0 USD | |
| Abacus Mining & Exploration Corporation DGV2.F | $0.02999 0.03 USD |
+2850
|
$79.43M 86.83M USD | $1K 1.09K USD | $0.001 0.0010 USD | $0.02999 0.03 USD | $79.43M 86.83M USD | 0 | -$0.02 -0.02 USD | |
| Prospect Resources Limited 5E8.F | $0.1 0.11 USD |
+9.41
|
$78.5M 85.81M USD | $101.28K 110.71K USD | $0.08999 0.1 USD | $0.1 0.11 USD | $78.5M 85.81M USD | 0 | -$0.01 -0.01 USD | |
| Frontier Lithium Inc. HL2.F | $0.32 0.35 USD |
+1.74
|
$78.32M 85.62M USD | $500 546.57 USD | $0.32 0.35 USD | $0.32 0.35 USD | $78.32M 85.62M USD | 0 | -$0.05 -0.05 USD | |
| Benz Mining Corp. 1VU.F | $0.2999 0.32 USD |
-3.27
|
$78.27M 85.56M USD | $500 546.57 USD | $0.2999 0.32 USD | $0.2999 0.32 USD | $78.27M 85.56M USD | 0 | -$0.01 -0.01 USD | |
| Fury Gold Mines Limited AUN1.F | $0.4199 0.45 USD |
+1.22
|
$74.9M 81.87M USD | $11 12.02 USD | $0.4199 0.45 USD | $0.4199 0.45 USD | $74.9M 81.87M USD | 0 | -$0.47 -0.5 USD | |
| Largo Inc. LR8.F | $1.11 1.21 USD |
-2.81
|
$72.86M 79.65M USD | $3.87K 4.23K USD | $1.11 1.21 USD | $1.11 1.21 USD | $72.86M 79.65M USD | 0 | -$0.62 -0.6 USD | |
| Forsys Metals Corp. F2T.F | $0.33 0.36 USD |
-0.15
|
$72.16M 78.88M USD | $400 437.25 USD | $0.33 0.36 USD | $0.33 0.36 USD | $72.16M 78.88M USD | 0 | -$0.01 -0.01 USD | |
| Peak Rare Earths Limited M3U.F | $0.1499 0.17 USD |
+0.67
|
$69.33M 75.79M USD | $8.96K 9.79K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $69.33M 75.79M USD | 0 | -$0.02 -0.02 USD | |
| Hannan Metals Ltd. C8MQ.F | $0.54 0.59 USD |
-0.92
|
$67.49M 73.78M USD | $72 78.71 USD | $0.54 0.59 USD | $0.54 0.59 USD | $67.49M 73.78M USD | 0 | -$0.01 -0.01 USD | |
| Graphite One Inc. 2JCA.F | $0.45 0.5 USD |
+16.15
|
$67.48M 73.77M USD | $800 874.51 USD | $0.4099 0.44 USD | $0.45 0.5 USD | $67.48M 73.77M USD | 0 | -$0.05 -0.05 USD | |
| Afarak Group SE V5W.F | $0.23 0.26 USD |
-11.7
|
$65.77M 71.9M USD | $130 142.11 USD | $0.23 0.26 USD | $0.23 0.26 USD | $65.77M 71.9M USD | 0 | -$0.03 -0.03 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||