Page de résultat 2 pour Bourse : Frankfurt Industrie : Autres métaux industriels et mines Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Allemagne (614)
Frankfurt (614)
- {{item.name}}
- Tous marchés
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (388)
- Athens (1)
- Brussels (1)
- BSE (9)
- Buenos Aires (3)
- Canadian Sec (118)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (614)
- Hamburg (1)
- Helsinki (1)
- HKSE (18)
- IOB (4)
- Irish (3)
- Istanbul (1)
- Jakarta (13)
- Johannesburg (12)
- KSE (2)
- Kuala Lumpur (1)
- LSE (78)
- MCE (1)
- MCX (6)
- Mexico (7)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (9)
- NYSE (11)
- NYSE American (12)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (99)
- OTC Markets OTCPK (347)
- OTC Markets OTCQB (139)
- OTC Markets OTCQX (56)
- Other OTC (96)
- Paris (3)
- Santiago (1)
- São Paulo (2)
- Saudi (1)
- SES (3)
- Shanghai (23)
- Shenzhen (28)
- Stockholm (7)
- Stuttgart (36)
- Swiss (1)
- Taiwan (1)
- Tel Aviv (1)
- Tokyo (14)
- Toronto (59)
- TSXV (433)
- XETRA (4)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (614)
Autres métaux industriels et mines (614)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (36)
- Matériaux de construction (62)
- Produits chimiques (65)
- Produits chimiques spécialisés (177)
- Production de bois de charpente et du bois (23)
- Papiers et produits en papier (37)
- Aluminium (20)
- Cuivre (47)
- Autres métaux industriels et mines (614)
- Or (366)
- Argent (21)
- Autres métaux précieux et mines (140)
- Charbon à coke (15)
- Acier (86)
- Concessionnaires automobiles et de camions (39)
- Fabricants d'automobiles (82)
- Pièces d'automobiles (149)
- Véhicules de plaisance (24)
- Ameublement, équipements et appareils électroménagers (53)
- Construction Résidentielle (54)
- Fabrication de textiles (24)
- Fabrication de vêtements (52)
- Chaussures et Accessoires (28)
- Emballage et Conteneurs (63)
- Services Personnels (23)
- Restaurants (83)
- Vêtements au détail (55)
- Grands Magasins (36)
- Aménagement intérieur - commerce de détail (23)
- Produits de luxe (36)
- Vente au détail sur Internet (96)
- Vente au détail de spécialité (97)
- Jeux d'argent (52)
- Loisirs (70)
- Logement (37)
- Station de Loisirs et casinos (43)
- Services de voyage (34)
- Gestion d'actifs (271)
- Banques - Diversifiées (56)
- Banques - Régionales (386)
- Financement hypothécaire (22)
- Marchés des Capitaux (136)
- Données financières et bourses (33)
- Assurance - Vie (47)
- Assurance - IARD (49)
- Assurance - Réassurance (14)
- Assurance - Spécialité (23)
- Courtiers d'assurances (15)
- Assurance - diversifié (48)
- Sociétés écrans (63)
- Conglomérats financiers (12)
- Services de Crédit (113)
- Immobilier - Développement (131)
- Services Immobiliers (153)
- Immobilier - Diversifié (40)
- FPI - Soins médicaux (15)
- FPI - Hôtel et Motel (12)
- FPI - Industriel (21)
- FPI - Bureau (27)
- FPI - Résidentiel (17)
- FPI - Vente au détail (38)
- FPI - Hypothèque (29)
- FPI - Spécialité (15)
- FPI - Diversifié (31)
- Boissons - Brasseurs (34)
- Boissons - Vignobles et Distilleries (40)
- Boissons - Non Alcoolisées (28)
- Confiseurs (12)
- Produits agricoles (78)
- Produits domestiques et personnels (70)
- Aliments emballés (185)
- Services d'éducation et de formation (42)
- Magasins d'escompte (21)
- Distribution alimentaire (35)
- Epiceries (41)
- Tabac (21)
- Biotechnologie (648)
- Fabricants de médicaments - Général (45)
- Fabricants de médicaments - de spécialité et génériques (277)
- Plans de soins de santé (9)
- Établissements de soins médicaux (93)
- Détaillants Pharmaceutiques (21)
- Services d'information sur la santé (81)
- Dispositifs médicaux (202)
- Instruments médicaux et des fournitures (106)
- Diagnostiques et Recherche (102)
- Distribution médicale (22)
- Services publics - Producteurs indépendants d'électricité (27)
- Services publics - Renouvelables (112)
- Services publics - Eau réglementée (33)
- Services Publics - produits électriques réglementés (69)
- Services publics - Gaz réglementé (38)
- Services publics - diversifiés (44)
- Services de Télécommunication (170)
- Agences de Publicité (92)
- Publication (36)
- Diffusion (40)
- Divertissement (110)
- Contenu d'internet et information (90)
- Jeux électroniques et multimédia (117)
- Forage pétrolier et gazier (15)
- Exploration et Production du Pétrole et Gaz (257)
- Pétrole et Gaz Intégrés (46)
- Pétrole et Gaz-Midstream (41)
- Pétrole et Gaz - Raffinage et Marketing (51)
- Service et l'équipement du pétrole et Gaz (103)
- Charbon thermique (39)
- Uranium (39)
- Aérospatial et Défense (112)
- Services aux entreprises spécialisées (99)
- Services d’experts-conseils (29)
- Services de location (42)
- Services de sécurité et de protection (39)
- Services de dotation en personnel et d’emploi (41)
- Conglomérats (96)
- Ingénierie et Construction (188)
- Opérations d'infrastructure (23)
- Produits de construction et équipement (74)
- Machinerie agricole et de construction lourde (72)
- Distribution industrielle (49)
- Équipement et fournitures d’entreprise (16)
- Machines Industries spécialisées (245)
- Fabrication de métal (36)
- Les contrôles de la pollution et de traitement (50)
- Outils et accessoires (29)
- Équipement et pièces électriques (101)
- Aéroports et services aériens (27)
- Compagnies aériennes (54)
- Chemins de fer (42)
- Transport maritime (93)
- Camionnage (16)
- Fret et logistique intégrés (49)
- Gestion des déchets (56)
- Services des technologies de l'information (193)
- Logiciel - Application (387)
- Logiciel - Infrastructure (190)
- Matériel de communication (112)
- Matériel Informatique (62)
- Produits électroniques à l'usage des consommateurs (48)
- Composants électroniques (95)
- Électronique et distribution informatique (25)
- Instruments scientifiques et techniques (53)
- Equipements et matériaux semi-conducteurs (58)
- Semi-conducteurs (91)
- Solaire (50)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dowa Holdings Co., Ltd. DMI.F | $27.6 30.17 USD |
+0.73
|
$1.67B 1.83B USD | $25 27.33 USD | $27.6 30.17 USD | $27.6 30.17 USD | $1.67B 1.83B USD | 10.37 | $2.66 2.91 USD | |
| Skeena Resources Limited RXF.F | $13.3 14.54 USD |
-1.85
|
$1.55B 1.69B USD | $247 270 USD | $13.3 14.54 USD | $13.3 14.54 USD | $1.55B 1.69B USD | 0 | -$0.99 -1.08 USD | |
| Materion Corporation BEM.F | $73.5 80.35 USD |
-0.68
|
$1.53B 1.67B USD | $27 29.51 USD | $73.5 80.35 USD | $73.5 80.35 USD | $1.53B 1.67B USD | 170.93 | $0.43 0.47 USD | |
| ERAMET S.A. ER70.F | $5 5.47 USD |
+5.93
|
$1.44B 1.57B USD | $200 218.63 USD | $5 5.47 USD | $5 5.47 USD | $1.44B 1.57B USD | 100.00 | $0.05 0.05 USD | |
| ERAMET S.A. ER7.F | $50.2 54.88 USD |
+5.02
|
$1.44B 1.57B USD | $100 109.31 USD | $50.2 54.88 USD | $50.2 54.88 USD | $1.44B 1.57B USD | 100.40 | $0.5 0.55 USD | |
| Iluka Resources Limited ILZ.F | $2.79 3.05 USD |
+22.68
|
$1.2B 1.31B USD | $1K 1.09K USD | $2.72 2.97 USD | $2.79 3.05 USD | $1.2B 1.31B USD | 9.28 | $0.3 0.33 USD | |
| Adriatic Metals PLC 3FN.F | $3.22 3.52 USD |
+1.9
|
$1.11B 1.22B USD | $8.5K 9.29K USD | $3.22 3.52 USD | $3.22 3.52 USD | $1.11B 1.22B USD | 0 | -$0.25 -0.2 USD | |
| Liontown Resources Limited LIS.F | $0.45 0.49 USD |
0
|
$1.09B 1.19B USD | $10K 10.93K USD | $0.45 0.49 USD | $0.45 0.49 USD | $1.09B 1.19B USD | 0 | -$0.01 -0.01 USD | |
| Adriatic Metals PLC 3FNA.F | $3.08 3.37 USD |
-0.65
|
$1.08B 1.18B USD | $6 6.56 USD | $3.08 3.37 USD | $3.08 3.37 USD | $1.08B 1.18B USD | 0 | -$0.25 -0.2 USD | |
| Foran Mining Corporation 48M.F | $1.69 1.85 USD |
0
|
$964.2M 1.05B USD | $691 755.36 USD | $1.69 1.85 USD | $1.69 1.85 USD | $964.2M 1.05B USD | 0 | -$0.03 -0.03 USD | |
| Boss Energy Limited B8Y.F | $1.95 2.13 USD |
-1.52
|
$906.74M 991.19M USD | $7.58K 8.28K USD | $1.95 2.13 USD | $1.95 2.13 USD | $906.74M 991.19M USD | 0 | -$0.04 -0.04 USD | |
| Perenti Limited FWG.F | $0.9599 1.05 USD |
+3.23
|
$891.09M 974.08M USD | $1.01K 1.1K USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $891.09M 974.08M USD | 19.19 | $0.05 0.05 USD | |
| Develop Global Limited IHB1.F | $2.56 2.8 USD |
-3.03
|
$867.76M 948.58M USD | $186 203.32 USD | $2.56 2.8 USD | $2.56 2.8 USD | $867.76M 948.58M USD | 0 | -$0.02 -0.02 USD | |
| AMG Critical Materials N.V. ADG.F | $24.68 26.98 USD |
-1.59
|
$796.4M 870.57M USD | $10.05K 10.99K USD | $24.68 26.98 USD | $24.68 26.98 USD | $796.4M 870.57M USD | 0 | -$0.32 -0.3 USD | |
| Compass Minerals International, Inc. CM8.F | $18.7 20.44 USD |
+2.75
|
$795.04M 869.09M USD | $100 109.31 USD | $18.7 20.44 USD | $18.7 20.44 USD | $795.04M 869.09M USD | 0 | -$3.04 -3.3 USD | |
| Altius Minerals Corporation VTM.F | $16.6 18.15 USD |
-1.78
|
$787.44M 860.78M USD | $400 437.25 USD | $16.6 18.15 USD | $16.6 18.15 USD | $787.44M 860.78M USD | 12.38 | $1.34 1.46 USD | |
| IperionX Limited 30Z0.F | $24.4 26.67 USD |
0
|
$770.66M 842.44M USD | $200 218.63 USD | $23.4 25.58 USD | $24.4 26.67 USD | $770.66M 842.44M USD | 0 | -$1.88 -2.05 USD | |
| Alphamin Resources Corp. 21L.F | $0.5899 0.65 USD |
+5.33
|
$758.28M 828.9M USD | $299 326.85 USD | $0.5899 0.65 USD | $0.5899 0.65 USD | $758.28M 828.9M USD | 8.47 | $0.07 0.08 USD | |
| Ferroglobe PLC 5FG.F | $3.74 4.09 USD |
+3.31
|
$700.56M 765.81M USD | $141 154.13 USD | $3.74 4.09 USD | $3.74 4.09 USD | $700.56M 765.81M USD | 0 | -$0.2 -0.2 USD | |
| Nittetsu Mining Co., Ltd. 7GI.F | $42.8 46.79 USD |
-0.47
|
$682.69M 746.28M USD | $20 21.86 USD | $42.8 46.79 USD | $42.8 46.79 USD | $682.69M 746.28M USD | 13.41 | $3.19 3.49 USD | |
| Nexa Resources S.A. NE0.F | $4.2 4.59 USD |
+2.44
|
$575.86M 629.49M USD | $11 12.02 USD | $4.2 4.59 USD | $4.2 4.59 USD | $575.86M 629.49M USD | 0 | -$1.08 -1.1 USD | |
| Toho Titanium Co., Ltd. 40A.F | $7 7.65 USD |
0
|
$529.32M 578.61M USD | $25 27.33 USD | $7 7.65 USD | $7 7.65 USD | $529.32M 578.61M USD | 22.58 | $0.31 0.34 USD | |
| The Straits Trading Company Limited W2F.F | $1.01 1.1 USD |
+1.51
|
$488.28M 533.76M USD | $259 283.12 USD | $1.01 1.1 USD | $1.01 1.1 USD | $488.28M 533.76M USD | 0 | -$0.01 -0.01 USD | |
| Furukawa Co.,Ltd. FUR.F | $14.1 15.41 USD |
-1.4
|
$481.58M 526.43M USD | $4 4.37 USD | $14.1 15.41 USD | $14.1 15.41 USD | $481.58M 526.43M USD | 4.73 | $2.98 3.26 USD | |
| Major Drilling Group International Inc. 3MJ.F | $5.55 6.07 USD |
+1.83
|
$471.18M 515.06M USD | $207 226.28 USD | $5.55 6.07 USD | $5.55 6.07 USD | $471.18M 515.06M USD | 27.75 | $0.2 0.22 USD | |
| Freegold Ventures Limited FR4N.F | $0.7099 0.77 USD |
-0.56
|
$410.25M 448.46M USD | $10K 10.93K USD | $0.7099 0.77 USD | $0.7099 0.77 USD | $410.25M 448.46M USD | 0 | $0 0 USD | |
| PT TIMAH Tbk TIH1.F | $0.05 0.05 USD |
+1.11
|
$398.76M 435.9M USD | $10 10.93 USD | $0.05 0.05 USD | $0.05 0.05 USD | $398.76M 435.9M USD | 4.54 | $0.01 0.01 USD | |
| PolyMet Mining Corp. PB3A.F | $1.93 2.11 USD |
0
|
$379.35M 414.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $379.35M 414.68M USD | 0 | $0 0 USD | |
| Vizsla Silver Corp. 0G3.F | $1.59 1.74 USD |
0
|
$378.69M 413.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $378.69M 413.95M USD | 0 | $0 0 USD | |
| Chalice Mining Limited C8U.F | $0.91 1 USD |
-1.13
|
$361.51M 395.18M USD | $1.6K 1.75K USD | $0.91 1 USD | $0.91 1 USD | $361.51M 395.18M USD | 0 | -$0.03 -0.03 USD | |
| Entrée Resources Ltd. 2EE.F | $1.65 1.8 USD |
+7.84
|
$351.7M 384.45M USD | $2K 2.19K USD | $1.65 1.8 USD | $1.65 1.8 USD | $351.7M 384.45M USD | 0 | -$0.04 -0.04 USD | |
| CITIC Resources Holdings Limited CZR.F | $0.04 0.04 USD |
+3.8
|
$335.17M 366.39M USD | $8K 8.75K USD | $0.04 0.04 USD | $0.04 0.04 USD | $335.17M 366.39M USD | 4.10 | $0.01 0.01 USD | |
| OSAKA Titanium technologies Co.,Ltd. S5M.F | $8.75 9.56 USD |
+5.42
|
$323.15M 353.25M USD | $10 10.93 USD | $8.75 9.56 USD | $8.75 9.56 USD | $323.15M 353.25M USD | 7.81 | $1.12 1.22 USD | |
| Metals X Limited FG5.F | $0.3599 0.4 USD |
+8.87
|
$320.87M 350.76M USD | $4K 4.37K USD | $0.3599 0.4 USD | $0.3599 0.4 USD | $320.87M 350.76M USD | 6.03 | $0.06 0.07 USD | |
| Kalium Lakes Limited 1K4.F | $3.2 3.5 USD |
0
|
$320.03M 349.83M USD | $40K 43.73K USD | $0.01 0.01 USD | $0.01 0.01 USD | $320.03M 349.83M USD | 0 | -$13.96 -15.2 USD | |
| Patriot Battery Metals Inc. R9GA.F | $1.83 2 USD |
-1.08
|
$296.95M 324.61M USD | $12.64K 13.82K USD | $1.83 2 USD | $1.83 2 USD | $296.95M 324.61M USD | 0 | -$0.02 -0.02 USD | |
| EMX Royalty Corporation 6E9.F | $2.35 2.57 USD |
+3.07
|
$265.31M 290.02M USD | $600 655.88 USD | $2.35 2.57 USD | $2.35 2.57 USD | $265.31M 290.02M USD | 0 | $0 0 USD | |
| Pensana Plc 48W.F | $0.8599 0.94 USD |
+0.7
|
$256.69M 280.6M USD | $3.55K 3.88K USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $256.69M 280.6M USD | 0 | -$0.02 -0.02 USD | |
| Xinjiang Xinxin Mining Industry Co., Ltd. 33X1.F | $0.1199 0.13 USD |
+3.57
|
$252.48M 276M USD | $9K 9.84K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $252.48M 276M USD | 11.59 | $0.01 0.01 USD | |
| SolGold Plc S8F.F | $0.08 0.08 USD |
+1.89
|
$249.58M 272.82M USD | $200 218.63 USD | $0.08 0.08 USD | $0.08 0.08 USD | $249.58M 272.82M USD | 0 | -$0.01 -0.01 USD | |
| Emerita Resources Corp. LLJA.F | $0.8699 0.95 USD |
+0.58
|
$248.64M 271.8M USD | $20K 21.86K USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $248.64M 271.8M USD | 0 | -$0.04 -0.04 USD | |
| Metro Mining Limited 6ME.F | $0.02999 0.03 USD |
+1.59
|
$241.16M 263.62M USD | $7K 7.65K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $241.16M 263.62M USD | 0 | $0 0 USD | |
| Nouveau Monde Graphite Inc. NM9A.F | $1.49 1.63 USD |
+11.99
|
$239.4M 261.7M USD | $2K 2.19K USD | $1.49 1.63 USD | $1.49 1.63 USD | $239.4M 261.7M USD | 0 | -$0.22 -0.2 USD | |
| Erdene Resource Development Corporation E8KA.F | $0.5699 0.62 USD |
0
|
$232.51M 254.17M USD | $10.32K 11.28K USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $232.51M 254.17M USD | 0 | -$0.01 -0.01 USD | |
| Rex Minerals Limited 3R7.F | $0.27 0.3 USD |
0
|
$227.81M 249.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $227.81M 249.02M USD | 0 | $0 0 USD | |
| Trilogy Metals Inc. NK5A.F | $1.38 1.51 USD |
-7.07
|
$226.65M 247.76M USD | $4K 4.37K USD | $1.38 1.51 USD | $1.38 1.51 USD | $226.65M 247.76M USD | 0 | -$0.05 -0.05 USD | |
| Jupiter Mines Limited LGU.F | $0.11 0.12 USD |
+0.95
|
$225.7M 246.72M USD | $1.28K 1.39K USD | $0.11 0.12 USD | $0.11 0.12 USD | $225.7M 246.72M USD | 10.59 | $0.01 0.01 USD | |
| Western Copper and Gold Corporation 31WN.F | $1.1 1.2 USD |
+3.38
|
$220.41M 240.93M USD | $19.56K 21.38K USD | $1.1 1.2 USD | $1.1 1.2 USD | $220.41M 240.93M USD | 0 | -$0.02 -0.02 USD | |
| Prime Mining Corp. O4V3.F | $1.3 1.42 USD |
-1.52
|
$206.14M 225.34M USD | $5K 5.47K USD | $1.3 1.42 USD | $1.3 1.42 USD | $206.14M 225.34M USD | 0 | -$0.08 -0.08 USD | |
| NorthIsle Copper and Gold Inc. 0N4.F | $0.6899 0.75 USD |
-1.44
|
$189.59M 207.24M USD | $345 377.13 USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $189.59M 207.24M USD | 0 | -$0.02 -0.02 USD | |
| Alpha Lithium Corporation 765.F | $0.9799 1.07 USD |
0
|
$189M 206.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $189M 206.6M USD | 0 | $0 0 USD | |
| Regulus Resources Inc. 3LI.F | $1.46 1.6 USD |
+1.39
|
$188.48M 206.04M USD | $3K 3.28K USD | $1.46 1.6 USD | $1.46 1.6 USD | $188.48M 206.04M USD | 0 | -$0.02 -0.02 USD | |
| Ecora Resources PLC HGR.F | $0.75 0.82 USD |
+2.45
|
$188.07M 205.59M USD | $800 874.51 USD | $0.75 0.82 USD | $0.75 0.82 USD | $188.07M 205.59M USD | 0 | -$0.03 -0.03 USD | |
| Osisko Metals Incorporated 0B51.F | $0.28 0.3 USD |
+8.66
|
$188.05M 205.56M USD | $3K 3.28K USD | $0.28 0.3 USD | $0.28 0.3 USD | $188.05M 205.56M USD | 0 | -$0.04 -0.04 USD | |
| Sierra Metals Inc. DFXN.F | $0.77 0.84 USD |
+18.46
|
$180.46M 197.27M USD | $666 728.03 USD | $0.66 0.72 USD | $0.77 0.84 USD | $180.46M 197.27M USD | 8.55 | $0.09 0.1 USD | |
| Base Resources Limited B4Z.F | $0.14 0.16 USD |
0
|
$180.44M 197.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $180.44M 197.24M USD | 0 | $0 0 USD | |
| Pacific Metals Co., Ltd. PYV.F | $9.9 10.82 USD |
-1
|
$172.55M 188.62M USD | $2K 2.19K USD | $9.9 10.82 USD | $9.9 10.82 USD | $172.55M 188.62M USD | 0 | -$0.5 -0.5 USD | |
| Trident Royalties Plc 5KV.F | $0.56 0.61 USD |
0
|
$169.32M 185.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $169.32M 185.08M USD | 0 | $0 0 USD | |
| Consolidated Uranium Inc. 1WM.F | $1.29 1.41 USD |
0
|
$167.13M 182.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $167.13M 182.7M USD | 0 | $0 0 USD | |
| Troilus Gold Corp. CM5R.F | $0.4199 0.45 USD |
-0.72
|
$164.64M 179.97M USD | $18.3K 20K USD | $0.4199 0.45 USD | $0.4199 0.45 USD | $164.64M 179.97M USD | 0 | -$0.06 -0.06 USD | |
| Goldquest Mining Corp. M1W.F | $0.51 0.56 USD |
-1.92
|
$160.09M 174.99M USD | $8K 8.75K USD | $0.51 0.56 USD | $0.51 0.56 USD | $160.09M 174.99M USD | 0 | -$0.01 -0.01 USD | |
| Gruvaktiebolaget Viscaria 5KP.F | $1.44 1.57 USD |
+2.72
|
$159.61M 174.47M USD | $330 360.73 USD | $1.4 1.53 USD | $1.44 1.58 USD | $159.61M 174.47M USD | 0 | -$0.05 -0.05 USD | |
| Syrah Resources Limited 3S7.F | $0.1499 0.17 USD |
-11.33
|
$157.38M 172.04M USD | $800 874.51 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $157.38M 172.04M USD | 0 | -$0.12 -0.1 USD | |
| Kore Potash plc KP1.F | $0.02 0.02 USD |
+13.51
|
$153.6M 167.91M USD | $20K 21.86K USD | $0.02 0.02 USD | $0.02 0.02 USD | $153.6M 167.91M USD | 0 | $0 0 USD | |
| Aclara Resources Inc. JD1.F | $0.6099 0.66 USD |
+3.42
|
$153.31M 167.59M USD | $100 109.31 USD | $0.6099 0.66 USD | $0.6099 0.66 USD | $153.31M 167.59M USD | 0 | -$0.03 -0.03 USD | |
| Global Atomic Corporation G12.F | $0.4299 0.47 USD |
+4.21
|
$142.24M 155.49M USD | $1K 1.09K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $142.24M 155.49M USD | 43.03 | $0.01 0.01 USD | |
| CWT International Limited SUO.F | $0.005499 0.0060 USD |
0
|
$137.27M 150.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $137.27M 150.06M USD | 0 | $0 0 USD | |
| South Manganese Investment Limited 00D0.F | $0.02 0.02 USD |
+7.14
|
$135.86M 148.51M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $135.86M 148.51M USD | 0 | -$0.02 -0.02 USD | |
| Piedmont Lithium Inc. 6S3.F | $6.11 6.68 USD |
+14.76
|
$134.09M 146.58M USD | $250 273.28 USD | $6.11 6.68 USD | $6.11 6.68 USD | $134.09M 146.58M USD | 0 | -$2.19 -2.3 USD | |
| Core Lithium Ltd 7CX.F | $0.05 0.06 USD |
+1.2
|
$132.67M 145.03M USD | $5.4K 5.9K USD | $0.05 0.06 USD | $0.05 0.06 USD | $132.67M 145.03M USD | 0 | -$0.01 -0.01 USD | |
| Adventus Mining Corporation AZC.F | $0.27 0.29 USD |
0
|
$132.39M 144.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $132.39M 144.72M USD | 0 | $0 0 USD | |
| O3 Mining Inc. 15A.F | $1.04 1.14 USD |
0
|
$128.22M 140.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.22M 140.16M USD | 0 | $0 0 USD | |
| New World Resources Limited C5W.F | $0.02999 0.03 USD |
0
|
$127.18M 139.03M USD | $100K 109.31K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $127.18M 139.03M USD | 0 | $0 0 USD | |
| Grange Resources Limited GRR.F | $0.1 0.11 USD |
+1.04
|
$123.56M 135.06M USD | $4.97K 5.43K USD | $0.1 0.11 USD | $0.1 0.11 USD | $123.56M 135.06M USD | 3.25 | $0.03 0.03 USD | |
| Cornish Metals Inc. ZYR1.F | $0.08 0.09 USD |
+1.22
|
$122.61M 134.02M USD | $600 655.88 USD | $0.08 0.09 USD | $0.08 0.09 USD | $122.61M 134.02M USD | 0 | $0 0 USD | |
| Jubilee Metals Group PLC JI5.F | $0.02999 0.03 USD |
-3.45
|
$119.92M 131.09M USD | $14.44K 15.79K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $119.92M 131.09M USD | 0 | $0 0 USD | |
| Canada Nickel Company Inc. 4E0.F | $0.54 0.58 USD |
-9.63
|
$111.79M 122.2M USD | $1K 1.09K USD | $0.54 0.58 USD | $0.54 0.58 USD | $111.79M 122.2M USD | 0 | -$0.04 -0.04 USD | |
| Piedmont Lithium Inc. 6S3A.F | $0.05 0.05 USD |
-30.57
|
$106.66M 116.59M USD | $20K 21.86K USD | $0.05 0.05 USD | $0.05 0.05 USD | $106.66M 116.59M USD | 0 | -$0.04 -0.04 USD | |
| Nova Royalty Corp. NO0.F | $1.01 1.1 USD |
0
|
$99.76M 109.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $99.76M 109.05M USD | 0 | $0 0 USD | |
| IRC Limited 2I8.F | $0.006 0.0065 USD |
0
|
$97.49M 106.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.49M 106.57M USD | 0 | $0 0 USD | |
| Kenorland Minerals Ltd. 3WQ0.F | $1.19 1.3 USD |
0
|
$97.04M 106.08M USD | $8.45K 9.24K USD | $1.19 1.3 USD | $1.19 1.3 USD | $97.04M 106.08M USD | 0 | -$0.02 -0.02 USD | |
| Doubleview Gold Corp. 1D4.F | $0.4099 0.45 USD |
+4.02
|
$94.55M 103.35M USD | $30K 32.79K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $94.55M 103.35M USD | 0 | -$0.01 -0.01 USD | |
| CVW CleanTech Inc. TMD0.F | $0.6099 0.66 USD |
+0.83
|
$94.21M 102.98M USD | $10K 10.93K USD | $0.6099 0.66 USD | $0.6099 0.66 USD | $94.21M 102.98M USD | 0 | -$0.02 -0.02 USD | |
| Rainbow Rare Earths Limited RR1.F | $0.14 0.15 USD |
+7.75
|
$90.59M 99.03M USD | $144 157.41 USD | $0.14 0.15 USD | $0.14 0.15 USD | $90.59M 99.03M USD | 0 | -$0.01 -0.01 USD | |
| Benz Mining Corp. 1VU0.F | $0.28 0.31 USD |
+0.71
|
$88.95M 97.23M USD | $3K 3.28K USD | $0.28 0.31 USD | $0.2899 0.31 USD | $88.95M 97.23M USD | 0 | -$0.01 -0.01 USD | |
| Benz Mining Corp. 1VU.F | $0.2899 0.32 USD |
-2.03
|
$86.53M 94.59M USD | $500 546.57 USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $86.53M 94.59M USD | 0 | -$0.01 -0.01 USD | |
| District Metals Corp. DFPP.F | $0.52 0.57 USD |
+5.86
|
$84.89M 92.8M USD | $5K 5.47K USD | $0.52 0.57 USD | $0.52 0.57 USD | $84.89M 92.8M USD | 0 | -$0.01 -0.01 USD | |
| Lithium Chile Inc. KC3.F | $0.4 0.44 USD |
+0.5
|
$83.48M 91.25M USD | $100 109.31 USD | $0.4 0.44 USD | $0.4 0.44 USD | $83.48M 91.25M USD | 13.46 | $0.03 0.03 USD | |
| Essential Metals Limited PNL.F | $0.28 0.3 USD |
0
|
$81.09M 88.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $81.09M 88.64M USD | 0 | $0 0 USD | |
| Power Metals Corp. OAA1.F | $0.51 0.56 USD |
+0.4
|
$80.27M 87.75M USD | $1 1.09 USD | $0.51 0.56 USD | $0.51 0.56 USD | $80.27M 87.75M USD | 0 | $0 0 USD | |
| Panoro Minerals Ltd. PZM.F | $0.2899 0.31 USD |
-4.64
|
$80.23M 87.7M USD | $853 932.44 USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $80.23M 87.7M USD | 0 | $0 0 USD | |
| Afarak Group SE V5W.F | $0.25 0.28 USD |
+8.55
|
$79.33M 86.71M USD | $130 142.11 USD | $0.25 0.28 USD | $0.25 0.28 USD | $79.33M 86.71M USD | 0 | -$0.03 -0.03 USD | |
| Hannan Metals Ltd. C8MQ.F | $0.6099 0.67 USD |
+12.84
|
$79.29M 86.67M USD | $500 546.57 USD | $0.6099 0.67 USD | $0.6199 0.67 USD | $79.29M 86.67M USD | 0 | -$0.01 -0.01 USD | |
| Forsys Metals Corp. F2T.F | $0.34 0.37 USD |
+2.91
|
$78.46M 85.77M USD | $400 437.25 USD | $0.34 0.37 USD | $0.34 0.37 USD | $78.46M 85.77M USD | 0 | -$0.01 -0.01 USD | |
| Largo Inc. LR8.F | $1.13 1.24 USD |
+2.17
|
$77.26M 84.46M USD | $3.87K 4.23K USD | $1.13 1.24 USD | $1.13 1.24 USD | $77.26M 84.46M USD | 0 | -$0.59 -0.6 USD | |
| Fury Gold Mines Limited AUN1.F | $0.4199 0.46 USD |
+0.96
|
$76.71M 83.85M USD | $11 12.02 USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $76.71M 83.85M USD | 0 | -$0.46 -0.5 USD | |
| Frontier Lithium Inc. HL2.F | $0.32 0.35 USD |
+0.31
|
$75.64M 82.69M USD | $500 546.57 USD | $0.32 0.35 USD | $0.32 0.35 USD | $75.64M 82.69M USD | 0 | -$0.05 -0.05 USD | |
| Critical Elements Lithium Corporation F12.F | $0.33 0.36 USD |
+29.05
|
$71.13M 77.75M USD | $1.2K 1.31K USD | $0.33 0.36 USD | $0.33 0.36 USD | $71.13M 77.75M USD | 10.88 | $0.03 0.03 USD | |
| Peak Rare Earths Limited M3U.F | $0.16 0.17 USD |
+2.65
|
$70.7M 77.28M USD | $8.96K 9.79K USD | $0.16 0.17 USD | $0.16 0.17 USD | $70.7M 77.28M USD | 0 | -$0.02 -0.02 USD | |
| Helium One Global Limited 9K3.F | $0.01 0.01 USD |
0
|
$68.77M 75.17M USD | $1.5K 1.64K USD | $0.01 0.01 USD | $0.01 0.01 USD | $68.77M 75.17M USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||