결과 페이지 3 - 거래소: Frankfurt 업종: 금 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (364)
- {{item.name}}
- 모든 거래소
- ASX (183)
- Buenos Aires (9)
- Canadian Sec (73)
- Dusseldorf (2)
- Frankfurt (364)
- Hamburg (1)
- Helsinki (2)
- HKSE (10)
- IOB (4)
- Istanbul (2)
- Jakarta (3)
- Johannesburg (7)
- Kuala Lumpur (1)
- LSE (39)
- MCX (6)
- Mexico (6)
- Munich (8)
- NasdaqCM (4)
- NasdaqGS (2)
- NSE (1)
- NYSE (22)
- NYSE American (16)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (52)
- OTC Markets OTCPK (201)
- OTC Markets OTCQB (97)
- OTC Markets OTCQX (54)
- Other OTC (65)
- Paris (2)
- Santiago (1)
- São Paulo (6)
- SES (3)
- Shanghai (5)
- Stockholm (4)
- Stuttgart (16)
- Tokyo (1)
- Toronto (75)
- TSXV (283)
- Vienna (2)
- XETRA (5)
금 (364)
- {{item.name}}
- 모든 산업
- 농업 입력 (36)
- 건축 재료 (62)
- 화학약품 (65)
- 특수 화학약품 (176)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (37)
- 알루미늄 (20)
- 구리 (47)
- 기타 산업용 금속 및 채광 (613)
- 금 (364)
- 은 (21)
- 기타 귀금속 및 채광 (140)
- 점결탄 (15)
- 강철 (86)
- 자동차 및 트럭 대리점 (39)
- 자동차 제조업체 (81)
- 자동차 부품 (149)
- 레저 차량 (24)
- 가구, 비품 및 가전제품 (53)
- 주거용 건축 (54)
- 섬유 제조 (24)
- 의류 제조 (52)
- 신발 및 액세서리 (28)
- 포장 및 용기 (62)
- 개인 서비스 (23)
- 식당 (83)
- 의류 소매 (55)
- 백화점 (36)
- 주택 개조 소매 (23)
- 명품 (36)
- 인터넷 소매 (96)
- 전문 소매 (97)
- 도박 (52)
- 레저 (70)
- 숙박 (37)
- 리조트 및 카지노 (43)
- 여행 서비스 (34)
- 자산 관리 (271)
- 은행 - 종합 (56)
- 은행 - 지역 (386)
- 모기지 금융 (22)
- 자본 시장 (136)
- 금융 데이터 및 증권 거래소 (33)
- 보험 - 생명 (47)
- 보험 - 재산 및 상해 (49)
- 보험 - 재보험 (14)
- 보험 - 특수 (23)
- 보험 중개인 (15)
- 보험 - 종합 (48)
- 쉘 회사 (63)
- 금융 대기업 (12)
- 신용 서비스 (113)
- 부동산 - 개발 (131)
- 부동산 서비스 (153)
- 부동산 - 종합 (40)
- REIT - 의료 시설 (15)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (21)
- REIT - 사무 (27)
- REIT - 주거 (17)
- REIT - 소매 (38)
- REIT - 모기지 (29)
- REIT - 특수 (15)
- REIT - 종합 (31)
- 음료 - 양조업체 (34)
- 음료 - 와인 및 증류주 (40)
- 음료 - 비알코올 (28)
- 제과업체 (12)
- 농산물 (78)
- 가정용품 및 개인용품 (70)
- 포장 식품 (185)
- 교육 및 훈련 서비스 (42)
- 할인점 (21)
- 식품 유통 (35)
- 식료품점 (41)
- 담배 (21)
- 생명공학 (648)
- 의약품 제조업체 - 일반 (45)
- 의약품 제조업체 - 특수 및 제네릭 (277)
- 의료 플랜 (9)
- 요양 시설 (93)
- 의약품 소매업체 (21)
- 건강 정보 서비스 (81)
- 의료 기기 (202)
- 의료 기기 및 소모품 (106)
- 진단 및 연구 (102)
- 의료 유통 (22)
- 유틸리티 - 독립 전력 생산자 (27)
- 유틸리티 - 재생 에너지 (112)
- 유틸리티 - 규제 수원 (33)
- 유틸리티 - 규제 전기 (69)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (44)
- 통신 서비스 (170)
- 광고 대행사 (92)
- 출판 (36)
- 방송 (40)
- 엔터테인먼트 (110)
- 인터넷 콘텐츠 및 정보 (90)
- 전자 게임 및 멀티미디어 (117)
- 석유 및 가스 시추 (15)
- 석유 및 가스 E&P (257)
- 석유 및 가스 통합 (46)
- 석유 및 가스 미드스트림 (41)
- 석유 및 가스 정제 및 마케팅 (51)
- 석유 및 가스 장비 및 서비스 (103)
- 열 석탄 (39)
- 우라늄 (39)
- 항공우주 및 방위 (112)
- 전문 비즈니스 서비스 (99)
- 컨설팅 서비스 (29)
- 렌탈 및 임대 서비스 (42)
- 보안 및 보호 서비스 (39)
- 채용 및 고용 서비스 (41)
- 대기업 (96)
- 엔지니어링 및 건설 (188)
- 인프라 운영 (23)
- 건축 제품 및 장비 (74)
- 농기계 및 중장비 (72)
- 산업 유통 (49)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (245)
- 금속 제작 (36)
- 오염 및 처리 제어 (50)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (101)
- 공항 및 항공 서비스 (27)
- 항공사 (54)
- 철도 (42)
- 해상 운송 (93)
- 트럭 운송 (16)
- 통합 화물 및 물류 (49)
- 폐기물 관리 (56)
- IT 서비스 (193)
- 소프트웨어 - 애플리케이션 (387)
- 소프트웨어 - 인프라 (190)
- 통신 장비 (112)
- 컴퓨터 하드웨어 (62)
- 가전 제품 (48)
- 전자 부품 (95)
- 전자 및 컴퓨터 유통 (25)
- 과학 기기 및 기술 도구 (53)
- 반도체 장비 및 재료 (58)
- 반도체 (91)
- 태양광 (50)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Falcon Metals Limited E47.F | $0.05999 0.06 USD |
-0.71
|
$11.1M 12.14M USD | $1 1.09 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $11.1M 12.14M USD | 0 | -$0.02 -0.02 USD | |
| North Peak Resources Ltd. B9TN.F | $0.32 0.35 USD |
0
|
$11.07M 12.1M USD | $95 103.85 USD | $0.32 0.35 USD | $0.32 0.35 USD | $11.07M 12.1M USD | 0 | -$0.13 -0.1 USD | |
| Brazilian Critical Minerals Limited FZ7.F | $0.009499 0.01 USD |
0
|
$10.94M 11.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.94M 11.95M USD | 0 | $0 0 USD | |
| Kopy Goldfields AB (publ) 0KR.F | $0.01 0.01 USD |
0
|
$10.78M 11.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.78M 11.79M USD | 0 | $0 0 USD | |
| Sirios Resources Inc. 377A.F | $0.02999 0.03 USD |
+6.12
|
$10.59M 11.58M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $10.59M 11.58M USD | 0 | $0 0 USD | |
| Gold Springs Resource Corp. SS7A.F | $0.02999 0.04 USD |
-4.41
|
$10.47M 11.44M USD | $0 0 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $10.47M 11.44M USD | 0 | -$0.01 -0.01 USD | |
| Viva Gold Corp. 7PB.F | $0.05999 0.07 USD |
-10.14
|
$9.63M 10.53M USD | $9K 9.84K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $9.63M 10.53M USD | 0 | -$0.02 -0.02 USD | |
| PTX Metals Inc. 9PX.F | $0.08 0.09 USD |
-4.73
|
$9.52M 10.4M USD | $17.5K 19.13K USD | $0.08 0.09 USD | $0.08 0.09 USD | $9.52M 10.4M USD | 0 | -$0.02 -0.02 USD | |
| Odyssey Gold Limited ODQ.F | $0.008 0.0087 USD |
0
|
$9.29M 10.16M USD | $0 0 USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $9.29M 10.16M USD | 0 | $0 0 USD | |
| Xtract Resources Plc R9XN.F | $0.0005 0.00054 USD |
0
|
$9.22M 10.08M USD | $10K 10.93K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $9.22M 10.08M USD | 0 | $0 0 USD | |
| Almaden Minerals Ltd. A4E1.F | $0.05 0.06 USD |
-2.73
|
$9.04M 9.88M USD | $5.24K 5.72K USD | $0.05 0.06 USD | $0.05 0.06 USD | $9.04M 9.88M USD | 0 | -$0.01 -0.01 USD | |
| Contact Gold Corp. 4PY.F | $0.02 0.02 USD |
0
|
$8.4M 9.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.4M 9.18M USD | 0 | $0 0 USD | |
| Bulletin Resources Limited 7BR.F | $0.02 0.03 USD |
+6.98
|
$8.3M 9.07M USD | $8K 8.75K USD | $0.02 0.03 USD | $0.02 0.03 USD | $8.3M 9.07M USD | 0 | $0 0 USD | |
| Marvel Gold Limited GR2.F | $0.0035 0.0038 USD |
0
|
$8.06M 8.81M USD | $2K 2.19K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $8.06M 8.81M USD | 0 | $0 0 USD | |
| Kiplin Metals Inc. 17G1.F | $0.04 0.04 USD |
0
|
$7.77M 8.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.77M 8.49M USD | 0 | $0 0 USD | |
| Gorilla Gold Mines Ltd GG20.F | $0.007 0.0076 USD |
0
|
$7.69M 8.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.69M 8.41M USD | 0 | $0 0 USD | |
| Galantas Gold Corporation G2V2.F | $0.05 0.05 USD |
+17.95
|
$7.42M 8.11M USD | $10K 10.93K USD | $0.05 0.05 USD | $0.05 0.05 USD | $7.42M 8.11M USD | 0 | -$0.05 -0.05 USD | |
| Nagambie Resources Limited P6C.F | $0.005499 0.0060 USD |
-15.38
|
$7.42M 8.11M USD | $800 874.51 USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $7.42M 8.11M USD | 0 | $0 0 USD | |
| Trailbreaker Resources Ltd. KCG.F | $0.17 0.19 USD |
-5.49
|
$7.41M 8.1M USD | $20 21.86 USD | $0.17 0.19 USD | $0.17 0.19 USD | $7.41M 8.1M USD | 0 | -$0.06 -0.06 USD | |
| Ophir Metals Corp. 80M.F | $0.05999 0.06 USD |
0
|
$7.4M 8.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.4M 8.08M USD | 0 | $0 0 USD | |
| Sokoman Minerals Corp. 3PJ1.F | $0.02 0.02 USD |
-43.75
|
$7.32M 8M USD | $15K 16.4K USD | $0.02 0.02 USD | $0.02 0.02 USD | $7.32M 8M USD | 0 | -$0.02 -0.02 USD | |
| Westward Gold Inc. IM50.F | $0.05 0.06 USD |
-6.19
|
$7.17M 7.84M USD | $18K 19.68K USD | $0.05 0.06 USD | $0.05 0.06 USD | $7.17M 7.84M USD | 0 | -$0.01 -0.01 USD | |
| Caracal Gold Plc 6IK.F | $0.0005 0.00054 USD |
0
|
$7.16M 7.83M USD | $60K 65.59K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $7.16M 7.83M USD | 0 | -$0.01 -0.01 USD | |
| Gold Mountain Mining Corp. 5XFA.F | $0.008999 0.0098 USD |
-10
|
$7.14M 7.81M USD | $4K 4.37K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $7.14M 7.81M USD | 0 | -$0.01 -0.01 USD | |
| Labrador Gold Corp. 2N6.F | $0.02999 0.03 USD |
-0.62
|
$7.08M 7.74M USD | $300 327.94 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $7.08M 7.74M USD | 0 | -$0.08 -0.08 USD | |
| Mandrake Resources Limited CQ4.F | $0.009499 0.01 USD |
+5.56
|
$6.85M 7.48M USD | $5K 5.47K USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $6.85M 7.48M USD | 0 | $0 0 USD | |
| GMV Minerals Inc. G3MN.F | $0.05999 0.06 USD |
+9.52
|
$6.79M 7.42M USD | $4.17K 4.55K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $6.79M 7.42M USD | 0 | -$0.01 -0.01 USD | |
| TRU Precious Metals Corp. 706.F | $0.005 0.0054 USD |
+150
|
$6.63M 7.25M USD | $0 0 USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $6.63M 7.25M USD | 0 | -$0.01 -0.01 USD | |
| Blue Star Gold Corp. 5WP0.F | $0.04 0.05 USD |
-1.18
|
$6.61M 7.23M USD | $165 180.37 USD | $0.04 0.05 USD | $0.04 0.05 USD | $6.61M 7.23M USD | 0 | -$0.05 -0.05 USD | |
| KORE Mining Ltd. EUS.F | $0.02 0.03 USD |
0
|
$6.53M 7.14M USD | $51.1K 55.85K USD | $0.02 0.03 USD | $0.02 0.03 USD | $6.53M 7.14M USD | 0 | $0 0 USD | |
| Sarama Resources Ltd 48S1.F | $0.008999 0.0098 USD |
-5.26
|
$6.38M 6.97M USD | $50K 54.66K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $6.38M 6.97M USD | 0 | -$0.01 -0.01 USD | |
| Plato Gold Corp. 4Y7.F | $0.01 0.01 USD |
+38.89
|
$6.2M 6.78M USD | $25K 27.33K USD | $0.01 0.01 USD | $0.01 0.01 USD | $6.2M 6.78M USD | 0 | $0 0 USD | |
| Viking Mines Limited AVI.F | $0.002 0.0021 USD |
0
|
$6.1M 6.67M USD | $3.75K 4.1K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $6.1M 6.67M USD | 0 | $0 0 USD | |
| China Nonferrous Gold Limited KRB.F | $0.0025 0.0027 USD |
0
|
$5.81M 6.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.81M 6.35M USD | 0 | $0 0 USD | |
| Auplata Mining Group A7PA.F | $0.001 0.0010 USD |
0
|
$5.73M 6.26M USD | $55K 60.12K USD | $0.0008999 0.00098 USD | $0.001 0.0010 USD | $5.73M 6.26M USD | 0 | -$0.03 -0.03 USD | |
| Elevation Gold Mining Corporation 54NA.F | $0.04 0.04 USD |
0
|
$5.65M 6.18M USD | $50K 54.66K USD | $0.04 0.04 USD | $0.04 0.04 USD | $5.65M 6.18M USD | 0 | -$0.19 -0.2 USD | |
| FenixOro Gold Corp. 8FD.F | $0.05 0.05 USD |
0
|
$5.45M 5.95M USD | $10K 10.93K USD | $0.05 0.05 USD | $0.05 0.05 USD | $5.45M 5.95M USD | 0 | -$0.04 -0.04 USD | |
| Oriole Resources PLC S1Y.F | $0.001 0.0010 USD |
-33.33
|
$5.19M 5.67M USD | $1K 1.09K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $5.19M 5.67M USD | 0 | $0 0 USD | |
| Dynasty Gold Corp. D5G1.F | $0.08 0.08 USD |
-9.41
|
$4.82M 5.27M USD | $7K 7.65K USD | $0.08 0.08 USD | $0.08 0.08 USD | $4.82M 5.27M USD | 0 | $0 0 USD | |
| FireFox Gold Corp. FIY.F | $0.01 0.01 USD |
0
|
$4.59M 5.02M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $4.59M 5.02M USD | 0 | -$0.01 -0.01 USD | |
| Iondrive Limited UH4.F | $0.005499 0.0060 USD |
0
|
$4.42M 4.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.42M 4.83M USD | 0 | $0 0 USD | |
| Boba Mint Holdings Ltd. 84L.F | $0.05 0.06 USD |
-9.32
|
$4.24M 4.63M USD | $50K 54.66K USD | $0.05 0.06 USD | $0.05 0.06 USD | $4.24M 4.63M USD | 0 | -$0.09 -0.09 USD | |
| Alchemy Resources Limited 45A.F | $0.0025 0.0027 USD |
0
|
$4.06M 4.44M USD | $20K 21.86K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $4.06M 4.44M USD | 0 | $0 0 USD | |
| Falcon Gold Corp. 3FA.F | $0.01 0.01 USD |
0
|
$4.01M 4.38M USD | $32.68K 35.72K USD | $0.01 0.01 USD | $0.01 0.01 USD | $4.01M 4.38M USD | 0 | $0 0 USD | |
| Granada Gold Mine Inc. B6DA.F | $0.02 0.02 USD |
+25
|
$3.99M 4.37M USD | $35K 38.26K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.99M 4.37M USD | 0 | -$0.01 -0.01 USD | |
| McLaren Resources Inc. 3ML.F | $0.02999 0.03 USD |
+10
|
$3.88M 4.24M USD | $12.5K 13.66K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $3.88M 4.24M USD | 0 | $0 0 USD | |
| Renforth Resources Inc. 9RR.F | $0.003 0.0032 USD |
+50
|
$3.51M 3.84M USD | $0 0 USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $3.51M 3.84M USD | 0 | -$0.01 -0.01 USD | |
| Inca One Gold Corp. SU92.F | $0.07 0.07 USD |
0
|
$3.5M 3.83M USD | $1K 1.09K USD | $0.07 0.07 USD | $0.07 0.07 USD | $3.5M 3.83M USD | 0 | -$0.1 -0.1 USD | |
| Kalo Gold Corp. 0SX0.F | $0.02 0.02 USD |
-56.25
|
$3.36M 3.68M USD | $500 546.57 USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.36M 3.68M USD | 0 | -$0.01 -0.01 USD | |
| Zonte Metals Inc. 31E.F | $0.02999 0.04 USD |
-1.45
|
$3.34M 3.65M USD | $10K 10.93K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $3.34M 3.65M USD | 0 | $0 0 USD | |
| Romios Gold Resources Inc. D4R.F | $0.01 0.01 USD |
-22.58
|
$3.29M 3.6M USD | $2K 2.19K USD | $0.01 0.01 USD | $0.01 0.01 USD | $3.29M 3.6M USD | 0 | $0 0 USD | |
| Riversgold Limited RGV.F | $0.001 0.0010 USD |
-33.33
|
$3.22M 3.52M USD | $20K 21.86K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $3.22M 3.52M USD | 0 | $0 0 USD | |
| Volcanic Gold Mines Inc. CKC2.F | $0.05999 0.07 USD |
-11.03
|
$2.76M 3.01M USD | $341 372.76 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $2.76M 3.01M USD | 0 | -$0.04 -0.04 USD | |
| St. James Gold Corp. BVU3.F | $0.05999 0.06 USD |
0
|
$2.73M 2.99M USD | $1.3K 1.42K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $2.73M 2.99M USD | 5.90 | $0.01 0.01 USD | |
| Route 109 Resources Inc. R 8M0.F | $0.08 0.09 USD |
+175.41
|
$2.68M 2.93M USD | $1K 1.09K USD | $0.02999 0.03 USD | $0.08 0.09 USD | $2.68M 2.93M USD | 0 | -$0.01 -0.01 USD | |
| Generic Gold Corp. 1WD.F | $0.02 0.03 USD |
0
|
$2.54M 2.78M USD | $1K 1.09K USD | $0.02 0.03 USD | $0.02 0.03 USD | $2.54M 2.78M USD | 0 | -$0.01 -0.01 USD | |
| Middle Island Resources Limited M83.F | $0.005499 0.0060 USD |
-15.38
|
$2.41M 2.63M USD | $16K 17.49K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $2.41M 2.63M USD | 0 | $0 0 USD | |
| 79North Inc. 6120.F | $0.02 0.02 USD |
0
|
$2.4M 2.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.4M 2.63M USD | 0 | $0 0 USD | |
| Quebec Precious Metals Corporation YXEP.F | $0.01 0.01 USD |
0
|
$2.34M 2.56M USD | $1.31K 1.43K USD | $0.007 0.0076 USD | $0.01 0.01 USD | $2.34M 2.56M USD | 0 | -$0.01 -0.01 USD | |
| NuLegacy Gold Corporation 7NU.F | $0.002 0.0021 USD |
0
|
$2.33M 2.55M USD | $1K 1.09K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $2.33M 2.55M USD | 0 | -$0.05 -0.05 USD | |
| Orea Mining Corp. 3CG.F | $0.0005 0.00054 USD |
0
|
$2.31M 2.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.31M 2.53M USD | 0 | $0 0 USD | |
| Minera IRL Limited DZX.F | $0.002 0.0021 USD |
0
|
$2.24M 2.44M USD | $11.11K 12.15K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $2.24M 2.44M USD | 0 | -$0.07 -0.07 USD | |
| NewPeak Metals Limited NPM.F | $0.002 0.0021 USD |
0
|
$2.22M 2.43M USD | $7.68K 8.39K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $2.22M 2.43M USD | 0 | -$0.02 -0.02 USD | |
| Tarachi Gold Corp. 4RZ.F | $0.01 0.01 USD |
-3.85
|
$2.22M 2.43M USD | $3K 3.28K USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.22M 2.43M USD | 0 | $0 0 USD | |
| Kesselrun Resources Ltd. CMG.F | $0.02 0.02 USD |
0
|
$2.12M 2.32M USD | $5.8K 6.34K USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.12M 2.32M USD | 0 | $0 0 USD | |
| York Harbour Metals Inc. 5DE.F | $0.02 0.02 USD |
-18.52
|
$1.8M 1.97M USD | $4.5K 4.92K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.8M 1.97M USD | 0 | $0 0 USD | |
| LITHIUM LION METALS INC. 2BC.F | $0.2099 0.23 USD |
0
|
$1.78M 1.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.78M 1.94M USD | 0 | $0 0 USD | |
| Red Lake Gold Inc. P11A.F | $0.02999 0.03 USD |
-1.92
|
$1.75M 1.91M USD | $200 218.63 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $1.75M 1.91M USD | 0 | -$0.01 -0.01 USD | |
| Tectonic Gold Plc LYC1.F | $0.0015 0.0016 USD |
0
|
$1.72M 1.88M USD | $181.43K 198.33K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $1.72M 1.88M USD | 0 | $0 0 USD | |
| Visible Gold Mines Inc. 3V41.F | $0.04 0.04 USD |
-6.1
|
$1.69M 1.84M USD | $15K 16.4K USD | $0.04 0.04 USD | $0.04 0.04 USD | $1.69M 1.84M USD | 0 | -$0.01 -0.01 USD | |
| Gungnir Resources Inc. AMO1.F | $0.01 0.01 USD |
-18.52
|
$1.57M 1.72M USD | $25K 27.33K USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.57M 1.72M USD | 0 | -$0.01 -0.01 USD | |
| Northstar Gold Corp. 3WV.F | $0.01 0.01 USD |
-25
|
$1.57M 1.71M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.57M 1.71M USD | 0 | -$0.01 -0.01 USD | |
| AXMIN Inc. A4JN.F | $0.008999 0.0098 USD |
0
|
$1.5M 1.64M USD | $10K 10.93K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $1.5M 1.64M USD | 0 | $0 0 USD | |
| WestKam Gold Corp. OUH3.F | $0.04 0.04 USD |
-1.32
|
$1.45M 1.58M USD | $11K 12.02K USD | $0.04 0.04 USD | $0.04 0.04 USD | $1.45M 1.58M USD | 0 | -$0.01 -0.01 USD | |
| Q Precious&Battery Metals CorpR 0NB.F | $0.02999 0.03 USD |
0
|
$1.35M 1.48M USD | $20K 21.86K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $1.35M 1.48M USD | 0 | -$0.19 -0.2 USD | |
| Element79 Gold Corp. 7YS.F | $0.0005 0.00054 USD |
0
|
$1.34M 1.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.34M 1.47M USD | 0 | $0 0 USD | |
| South Pacific Metals Corp. 6J0.F | $0.004 0.0043 USD |
0
|
$1.24M 1.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.24M 1.36M USD | 0 | $0 0 USD | |
| Katoro Gold plc 622.F | $0.0005 0.00054 USD |
0
|
$1.2M 1.31M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.2M 1.31M USD | 0 | $0 0 USD | |
| Southern Empire Resources Corp. 5RE.F | $0.01 0.01 USD |
+8
|
$1.18M 1.29M USD | $2K 2.19K USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.18M 1.29M USD | 0 | -$0.12 -0.1 USD | |
| Alliance Mining Corp. X9E1.F | $0.1199 0.13 USD |
-5.65
|
$1.09M 1.19M USD | $100 109.31 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $1.09M 1.19M USD | 3.89 | $0.03 0.03 USD | |
| Candelaria Mining Corp. 29LN.F | $0.0005 0.00054 USD |
0
|
$966.62K 1.06M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $966.62K 1.06M USD | 0 | -$0.06 -0.06 USD | |
| Norrland Gold Corp. 8VC.F | $0.02 0.02 USD |
0
|
$887.46K 970.12K USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $887.46K 970.12K USD | 0 | -$0.01 -0.01 USD | |
| Greenhawk Resources Inc. 2V70.F | $0.0005 0.00054 USD |
0
|
$833.93K 911.59K USD | $9 9.84 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $833.93K 911.59K USD | 0 | -$0.01 -0.01 USD | |
| Aurelius Minerals Inc. 1GA0.F | $0.01 0.01 USD |
0
|
$735.24K 803.71K USD | $0 0 USD | $0 0 USD | $0 0 USD | $735.24K 803.71K USD | 0 | $0 0 USD | |
| Goldex Resources Corporation G6T2.F | $0.02 0.02 USD |
-47.62
|
$728.26K 796.09K USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $728.26K 796.09K USD | 0 | -$0.05 -0.05 USD | |
| Chaarat Gold Holdings Limited 9IS.F | $0.001 0.0010 USD |
0
|
$726.99K 794.69K USD | $0 0 USD | $0 0 USD | $0 0 USD | $726.99K 794.69K USD | 0 | $0 0 USD | |
| TomaGold Corporation OTM.F | $0.003 0.0032 USD |
-88.24
|
$719.26K 786.24K USD | $500 546.57 USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $719.26K 786.24K USD | 0 | $0 0 USD | |
| Wishbone Gold Plc 7N6.F | $0.001 0.0010 USD |
0
|
$689.23K 753.43K USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $689.23K 753.43K USD | 0 | $0 0 USD | |
| Earthwise Minerals Corp. 966.F | $0.02 0.03 USD |
0
|
$686.9K 750.87K USD | $172 188.02 USD | $0.02 0.03 USD | $0.02 0.03 USD | $686.9K 750.87K USD | 0 | -$0.06 -0.06 USD | |
| Crestview Exploration Inc. CE7.F | $0.004499 0.0049 USD |
-10
|
$636.51K 695.79K USD | $3K 3.28K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $636.51K 695.79K USD | 0 | -$0.01 -0.01 USD | |
| Ximen Mining Corp. 1XMA.F | $0.02 0.02 USD |
0
|
$628.8K 687.36K USD | $0 0 USD | $0 0 USD | $0 0 USD | $628.8K 687.36K USD | 0 | $0 0 USD | |
| Xander Resources Inc. R 1XI.F | $0.1799 0.2 USD |
-2.17
|
$531.72K 581.24K USD | $95 103.85 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $531.72K 581.24K USD | 0 | -$0.51 -0.5 USD | |
| Leviathan Gold Ltd. 0GP.F | $0.01 0.01 USD |
0
|
$471.07K 514.94K USD | $0 0 USD | $0 0 USD | $0 0 USD | $471.07K 514.94K USD | 0 | $0 0 USD | |
| Aloro Mining Corp. 4LPP.F | $0.0015 0.0016 USD |
0
|
$372.33K 407.01K USD | $15.67K 17.13K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $372.33K 407.01K USD | 0 | $0 0 USD | |
| Arika Resources Limited P8O.F | $0.0005 0.00054 USD |
0
|
$289.56K 316.52K USD | $0 0 USD | $0 0 USD | $0 0 USD | $289.56K 316.52K USD | 0 | $0 0 USD | |
| Stellar AfricaGold Inc. 6YP1.F | $0.002 0.0021 USD |
0
|
$280.2K 306.29K USD | $0 0 USD | $0 0 USD | $0 0 USD | $280.2K 306.29K USD | 0 | $0 0 USD | |
| NV Gold Corporation 8NV.F | $0.009499 0.01 USD |
0
|
$123.09K 134.56K USD | $0 0 USD | $0 0 USD | $0 0 USD | $123.09K 134.56K USD | 0 | $0 0 USD | |
| Outback Goldfields Corp. S600.F | $0.01 0.01 USD |
0
|
$87.8K 95.98K USD | $5K 5.47K USD | $0.01 0.01 USD | $0.01 0.01 USD | $87.8K 95.98K USD | 0 | -$1.33 -1.4 USD | |
| Kenadyr Metals Corp. KM0A.F | $0.0005 0.00054 USD |
0
|
$80.87K 88.4K USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.87K 88.4K USD | 0 | $0 0 USD | |
| Pace Metals Ltd. B7LM.F | $0.0015 0.0016 USD |
0
|
$28.26K 30.89K USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.26K 30.89K USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}