Sonuç Sayfası 3 için Borsa: Frankfurt Endüstri: Altın Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Almanya (366)
Frankfurt (366)
- {{item.name}}
- Tüm borsalar
- ASX (183)
- Buenos Aires (9)
- Canadian Sec (73)
- Dusseldorf (2)
- Frankfurt (366)
- Hamburg (1)
- Helsinki (2)
- HKSE (10)
- IOB (4)
- Istanbul (2)
- Jakarta (4)
- Johannesburg (6)
- Kuala Lumpur (1)
- LSE (39)
- MCX (6)
- Mexico (6)
- Munich (8)
- NasdaqCM (4)
- NasdaqGS (2)
- NSE (1)
- NYSE (22)
- NYSE American (16)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (57)
- OTC Markets OTCPK (200)
- OTC Markets OTCQB (96)
- OTC Markets OTCQX (51)
- Other OTC (65)
- Paris (2)
- Santiago (1)
- São Paulo (6)
- SES (3)
- Shanghai (5)
- Stockholm (4)
- Stuttgart (16)
- Tokyo (1)
- Toronto (75)
- TSXV (283)
- Vienna (2)
- XETRA (5)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Hammadde (366)
Altın (366)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (36)
- Yapı Malzemeleri (62)
- Kimyasallar (65)
- Özel Kimyasallar (177)
- Kereste ve Odun Üretimi (23)
- Kağıt ve Kağıt Ürünleri (37)
- Alüminyum (20)
- Bakır (47)
- Diğer Endüstriyel Metaller ve Madencilik (614)
- Altın (366)
- Gümüş (21)
- Diğer Değerli Metaller ve Madencilik (140)
- Kok Kömürü (15)
- Çelik (86)
- Otomobil ve Kamyon Bayileri (39)
- Otomobil Üreticileri (82)
- Otomobil Parçaları (149)
- Rekreasyonel Taşıtlar (24)
- Döşemeler, Fikstürler ve Ev Eşyaları (53)
- Konut İnşaatı (54)
- Tekstil Üretimi (24)
- Giysi Üretimi (52)
- Ayakkabı ve Aksesuar (28)
- Ambalajlama ve Konteynerler (63)
- Kişisel Hizmetler (23)
- Restoranlar (83)
- Perakende Giyim (55)
- Büyük Mağazalar (36)
- Perakende Ev İyileştirme (23)
- Lüks Mallar (36)
- İnternet Üzerinden Perakende (96)
- Özel Perakende (97)
- Şans Oyunları (52)
- Dinlence (70)
- Konaklama (37)
- Tatil Yerleri ve Casino'lar (43)
- Seyahat Hizmetleri (34)
- Varlık Yönetimi (271)
- Bankalar-Çeşitli (56)
- Bankalar-Bölgesel (386)
- İpotek Finansı (22)
- Sermaye Piyasaları (136)
- Finansal Veriler ve Borsalar (33)
- Sigorta-Hayat (47)
- Sigorta-Mülk ve Hasar (49)
- Sigorta-Reasürans (14)
- Sigorta-Özel (23)
- Sigorta Komisyoncuları (15)
- Sigorta-Çeşitli (48)
- Paravan Şirketler (63)
- Finansal Holdingler (12)
- Kredi Hizmetleri (113)
- Gayrimenkul-Geliştirme (131)
- Gayrimenkul Hizmetleri (153)
- Gayrimenkul-Çeşitli (40)
- REIT-Sağlık Hizmetleri Tesisleri (15)
- REIT-Otel ve Motel (12)
- REIT-Endüstriyel (21)
- REIT-Ofis (27)
- REIT-Konut (17)
- REIT-Perakende (38)
- REIT-İpotek (29)
- REIT-Özel (15)
- REIT-Çeşitli (31)
- İçecekler-Bira Üreticileri (34)
- İçecekler-Şarap ve İçki İmalathaneleri (40)
- İçecekler-Alkolsüz (28)
- Şekerlemeciler (12)
- Çiftlik Ürünleri (78)
- Ev Eşyaları ve Kişisel Ürünler (70)
- Ambalajlı Gıdalar (185)
- Eğitim ve Öğretim Hizmetleri (42)
- İndirim Mağazaları (21)
- Yemek Dağıtım (35)
- Marketler (41)
- Tütün (21)
- Biyoteknoloji (648)
- İlaç Üreticileri-Genel (45)
- İlaç Üreticileri-Özel ve Genel (277)
- Sağlık Hizmeti Planları (9)
- Tıbbi Bakım Tesisleri (93)
- Farmasötik Perakendeciler (21)
- Sağlık Bilgileri Hizmetleri (81)
- Tıbbi Cihazlar (202)
- Tıbbi Ekipmanlar ve Malzemeler (106)
- Teşhis ve Araştırma (102)
- Medikal Ürün Dağıtımı (22)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (27)
- Kamu Hizmetleri-Yenilenebilir (112)
- Kamu Hizmetleri-Su Tedariki (33)
- Kamu Hizmetleri-Elektrik Tedariki (69)
- Kamu Hizmetleri-Doğalgaz Tedariki (38)
- Kamu Hizmetleri-Çeşitli (44)
- Telekomünikasyon Hizmetleri (170)
- Reklam Ajansları (92)
- Yayımcılık (36)
- Yayıncılık (40)
- Eğlence (110)
- İnternet İçerikleri ve Bilgiler (90)
- Elektronik Oyunlar ve Multimedya (117)
- Petrol ve Gaz Sondajlama (15)
- Petrol ve Gaz Arama ve Üretimi (257)
- Petrol ve Gaz - Entegre (46)
- Petrol ve Gaz - Orta Akım (41)
- Petrol ve Gaz Rafinesi ve Pazarlaması (51)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (103)
- Termal Kömür (39)
- Uranyum (39)
- Hava-uzay ve Savunma (112)
- Özel İş Hizmetleri (99)
- Danışmanlık Hizmetleri (29)
- Kiralama ve Leasing Hizmetleri (42)
- Güvenlik ve Koruma Hizmetleri (39)
- İstihdam ve İşe Alım Hizmetleri (41)
- Holdingler (96)
- Mühendislik ve İnşaat (188)
- Altyapı Operasyonları (23)
- Yapı Ürünleri ve Ekipmanları (74)
- Tarım ve Ağır İş Makineleri (72)
- Endüstriyel Dağıtım (49)
- İş Ekipmanları ve Malzemeleri (16)
- Özel Endüstriyel Makineler (245)
- Metal Üretimi (36)
- Kirlilik ve Arıtma Kontrolleri (50)
- Araçlar ve Aksesuarlar (29)
- Elektrikli Ekipmanlar ve Parçalar (101)
- Havalimanları ve Hava Hizmetleri (27)
- Hava Yolları (54)
- Demir Yolları (42)
- Deniz Taşımacılığı (93)
- Kamyon Taşımacılığı (16)
- Entegre Nakliye ve Lojistik (49)
- Atık Yönetimi (56)
- Bilişim Teknolojileri Hizmetleri (193)
- Yazılım-Uygulama (387)
- Uygulama-Altyapı (190)
- İletişim Ekipmanları (112)
- Bilgisayar Donanımı (62)
- Tüketici Elektroniği (48)
- Elektronik Bileşenler (95)
- Elektronik Ürün ve Bilgisayar Dağıtımı (25)
- Bilimsel ve Teknik Gereçler (53)
- Yarı İletken Ekipman ve Malzemeler (58)
- Yarı İletkenler (91)
- Güneş Enerjisi (50)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sirios Resources Inc. 377A.F | $0.04 0.04 USD |
+1.33
|
$14.14M 15.45M USD | $6K 6.56K USD | $0.04 0.04 USD | $0.04 0.04 USD | $14.14M 15.45M USD | 0 | $0 0 USD | |
| Odyssey Gold Limited ODQ.F | $0.008999 0.0098 USD |
+20
|
$14M 15.3M USD | $0 0 USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $14M 15.3M USD | 0 | $0 0 USD | |
| Ridgeline Minerals Corp. 0GC0.F | $0.1 0.11 USD |
0
|
$13.92M 15.22M USD | $7.75K 8.47K USD | $0.1 0.11 USD | $0.1 0.11 USD | $13.92M 15.22M USD | 0 | -$0.01 -0.01 USD | |
| Pearl Gold AG 02P.F | $0.55 0.6 USD |
-8.33
|
$13.75M 15.03M USD | $2K 2.19K USD | $0.55 0.6 USD | $0.55 0.6 USD | $13.75M 15.03M USD | 0 | -$0.17 -0.1 USD | |
| Viva Gold Corp. 7PB.F | $0.08999 0.09 USD |
0
|
$12.59M 13.76M USD | $214K 233.93K USD | $0.07 0.07 USD | $0.08999 0.09 USD | $12.59M 13.76M USD | 0 | -$0.02 -0.02 USD | |
| Goldplat PLC G7N.F | $0.07 0.08 USD |
0
|
$12.39M 13.55M USD | $980 1.07K USD | $0.07 0.08 USD | $0.07 0.08 USD | $12.39M 13.55M USD | 2.29 | $0.03 0.03 USD | |
| Lake Victoria Gold Ltd. T23A.F | $0.1 0.11 USD |
0
|
$11.89M 13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.89M 13M USD | 0 | $0 0 USD | |
| Sarama Resources Ltd 48S1.F | $0.02 0.02 USD |
+66.67
|
$11.26M 12.31M USD | $16.67K 18.22K USD | $0.02 0.02 USD | $0.02 0.02 USD | $11.26M 12.31M USD | 0 | -$0.02 -0.02 USD | |
| GMV Minerals Inc. G3MN.F | $0.1199 0.13 USD |
-3.33
|
$11.05M 12.08M USD | $24K 26.24K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $11.05M 12.08M USD | 0 | -$0.01 -0.01 USD | |
| Brazilian Critical Minerals Limited FZ7.F | $0.009499 0.01 USD |
0
|
$10.94M 11.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.94M 11.95M USD | 0 | $0 0 USD | |
| Wishbone Gold Plc 7N6.F | $0.001 0.0010 USD |
0
|
$10.85M 11.86M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $10.85M 11.86M USD | 0 | $0 0 USD | |
| Kopy Goldfields AB (publ) 0KR.F | $0.01 0.01 USD |
0
|
$10.78M 11.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.78M 11.79M USD | 0 | $0 0 USD | |
| Kalamazoo Resources Limited KR1.F | $0.04 0.05 USD |
0
|
$10.74M 11.74M USD | $10K 10.93K USD | $0.04 0.05 USD | $0.04 0.05 USD | $10.74M 11.74M USD | 0 | -$0.01 -0.01 USD | |
| Bulletin Resources Limited 7BR.F | $0.02999 0.04 USD |
+4.84
|
$10.27M 11.23M USD | $13.71K 14.99K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $10.27M 11.23M USD | 0 | $0 0 USD | |
| Marvel Gold Limited GR2.F | $0.0035 0.0038 USD |
0
|
$10.07M 11.01M USD | $50.67K 55.39K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $10.07M 11.01M USD | 0 | $0 0 USD | |
| Oriole Resources PLC S1Y.F | $0.0015 0.0016 USD |
0
|
$9.77M 10.68M USD | $8K 8.75K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $9.77M 10.68M USD | 0 | $0 0 USD | |
| Kalo Gold Corp. 0SX0.F | $0.02999 0.04 USD |
+1.56
|
$9.75M 10.65M USD | $500 546.57 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $9.75M 10.65M USD | 0 | -$0.01 -0.01 USD | |
| Blue Star Gold Corp. 5WP0.F | $0.07 0.07 USD |
+0.77
|
$9.13M 9.99M USD | $1.72K 1.87K USD | $0.07 0.07 USD | $0.07 0.07 USD | $9.13M 9.99M USD | 0 | -$0.04 -0.04 USD | |
| Boba Mint Holdings Ltd. R 84L.F | $0.1 0.1 USD |
0
|
$8.46M 9.24M USD | $50K 54.66K USD | $0.1 0.1 USD | $0.1 0.1 USD | $8.46M 9.24M USD | 0 | -$0.11 -0.1 USD | |
| Trailbreaker Resources Ltd. KCG.F | $0.1799 0.2 USD |
+0.56
|
$8.41M 9.2M USD | $20 21.86 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $8.41M 9.2M USD | 18.00 | $0.01 0.01 USD | |
| Contact Gold Corp. 4PY.F | $0.02 0.02 USD |
0
|
$8.4M 9.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.4M 9.18M USD | 0 | $0 0 USD | |
| Sokoman Minerals Corp. 3PJ1.F | $0.02 0.03 USD |
0
|
$8.32M 9.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.32M 9.09M USD | 0 | $0 0 USD | |
| Labrador Gold Corp. 2N6.F | $0.04 0.04 USD |
-7.14
|
$7.88M 8.61M USD | $100 109.31 USD | $0.04 0.04 USD | $0.04 0.04 USD | $7.88M 8.61M USD | 0 | -$0.09 -0.09 USD | |
| Kiplin Metals Inc. 17G1.F | $0.04 0.04 USD |
0
|
$7.77M 8.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.77M 8.49M USD | 0 | $0 0 USD | |
| Xtract Resources Plc R9XN.F | $0.0005 0.00054 USD |
0
|
$7.71M 8.42M USD | $10K 10.93K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $7.71M 8.42M USD | 0 | $0 0 USD | |
| Gorilla Gold Mines Ltd GG20.F | $0.007 0.0076 USD |
0
|
$7.69M 8.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.69M 8.41M USD | 0 | $0 0 USD | |
| Riversgold Limited RGV.F | $0.001 0.0010 USD |
+100
|
$7.49M 8.19M USD | $11.49K 12.56K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $7.49M 8.19M USD | 0 | $0 0 USD | |
| PTX Metals Inc. 9PX.F | $0.05 0.06 USD |
0
|
$7.41M 8.1M USD | $1.4K 1.53K USD | $0.05 0.06 USD | $0.05 0.06 USD | $7.41M 8.1M USD | 0 | -$0.02 -0.02 USD | |
| Ophir Metals Corp. 80M.F | $0.05999 0.06 USD |
0
|
$7.4M 8.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.4M 8.08M USD | 0 | $0 0 USD | |
| Caracal Gold Plc 6IK.F | $0.0005 0.00054 USD |
0
|
$7.16M 7.83M USD | $60K 65.59K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $7.16M 7.83M USD | 0 | -$0.01 -0.01 USD | |
| Mandrake Resources Limited CQ4.F | $0.01 0.01 USD |
0
|
$6.28M 6.86M USD | $50K 54.66K USD | $0.01 0.01 USD | $0.01 0.01 USD | $6.28M 6.86M USD | 0 | $0 0 USD | |
| China Nonferrous Gold Limited KRB.F | $0.0025 0.0027 USD |
0
|
$5.81M 6.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.81M 6.35M USD | 0 | $0 0 USD | |
| Dynasty Gold Corp. D5G1.F | $0.08999 0.09 USD |
+0.58
|
$5.79M 6.33M USD | $7K 7.65K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $5.79M 6.33M USD | 0 | -$0.01 -0.01 USD | |
| Auplata Mining Group A7PA.F | $0.001 0.0010 USD |
0
|
$5.73M 6.26M USD | $55K 60.12K USD | $0.0008999 0.00098 USD | $0.001 0.0010 USD | $5.73M 6.26M USD | 0 | -$0.03 -0.03 USD | |
| Elevation Gold Mining Corporation 54NA.F | $0.04 0.04 USD |
0
|
$5.65M 6.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.65M 6.18M USD | 0 | $0 0 USD | |
| FireFox Gold Corp. FIY.F | $0.02 0.02 USD |
-13.33
|
$5.5M 6.01M USD | $17K 18.58K USD | $0.02 0.02 USD | $0.02 0.02 USD | $5.5M 6.01M USD | 0 | -$0.01 -0.01 USD | |
| Tyranna Resources Limited IRN.F | $0.0005 0.00054 USD |
0
|
$5.49M 6M USD | $10K 10.93K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $5.49M 6M USD | 0 | -$0.01 -0.01 USD | |
| FenixOro Gold Corp. 8FD.F | $0.05 0.05 USD |
0
|
$5.45M 5.95M USD | $10K 10.93K USD | $0.05 0.05 USD | $0.05 0.05 USD | $5.45M 5.95M USD | 0 | -$0.04 -0.04 USD | |
| Viking Mines Limited AVI.F | $0.001 0.0010 USD |
0
|
$5.23M 5.72M USD | $3.75K 4.1K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $5.23M 5.72M USD | 0 | $0 0 USD | |
| Volcanic Gold Mines Inc. CKC2.F | $0.08999 0.1 USD |
+0.58
|
$4.43M 4.84M USD | $341 372.76 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $4.43M 4.84M USD | 0 | -$0.02 -0.02 USD | |
| KORE Mining Ltd. EUS.F | $0.006499 0.0071 USD |
0
|
$4.42M 4.83M USD | $1.14K 1.25K USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $4.42M 4.83M USD | 0 | $0 0 USD | |
| Iondrive Limited UH4.F | $0.005499 0.0060 USD |
0
|
$4.42M 4.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.42M 4.83M USD | 0 | $0 0 USD | |
| NewPeak Metals Limited NPM.F | $0.007 0.0076 USD |
+7.69
|
$4.24M 4.64M USD | $7.68K 8.39K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $4.24M 4.64M USD | 0 | -$0.02 -0.02 USD | |
| Renforth Resources Inc. 9RR.F | $0.007499 0.0081 USD |
+7.14
|
$3.65M 3.99M USD | $15K 16.4K USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $3.65M 3.99M USD | 0 | $0 0 USD | |
| TomaGold Corporation OTM.F | $0.003 0.0032 USD |
+20
|
$3.59M 3.92M USD | $500 546.57 USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $3.59M 3.92M USD | 0 | -$0.01 -0.01 USD | |
| Alchemy Resources Limited 45A.F | $0.003 0.0032 USD |
0
|
$3.53M 3.86M USD | $50K 54.66K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $3.53M 3.86M USD | 0 | $0 0 USD | |
| Inca One Gold Corp. SU92.F | $0.07 0.07 USD |
0
|
$3.5M 3.83M USD | $1K 1.09K USD | $0.07 0.07 USD | $0.07 0.07 USD | $3.5M 3.83M USD | 0 | -$0.1 -0.1 USD | |
| Romios Gold Resources Inc. D4R.F | $0.0085 0.0092 USD |
0
|
$3.29M 3.6M USD | $2K 2.19K USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $3.29M 3.6M USD | 0 | $0 0 USD | |
| Plato Gold Corp. 4Y7.F | $0.008999 0.0098 USD |
-25
|
$3.24M 3.54M USD | $25K 27.33K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $3.24M 3.54M USD | 0 | $0 0 USD | |
| McLaren Resources Inc. 3ML.F | $0.02999 0.03 USD |
0
|
$3.13M 3.42M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $3.13M 3.42M USD | 0 | $0 0 USD | |
| Middle Island Resources Limited M83.F | $0.006499 0.0071 USD |
0
|
$3.1M 3.39M USD | $16K 17.49K USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $3.1M 3.39M USD | 0 | $0 0 USD | |
| TRU Precious Metals Corp. 706.F | $0.008 0.0087 USD |
+6.67
|
$2.74M 2.99M USD | $0 0 USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $2.74M 2.99M USD | 0 | -$0.01 -0.01 USD | |
| St. James Gold Corp. BVU3.F | $0.05999 0.06 USD |
0
|
$2.69M 2.94M USD | $1.3K 1.42K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $2.69M 2.94M USD | 0 | -$0.02 -0.02 USD | |
| Granada Gold Mine Inc. B6DA.F | $0.01 0.01 USD |
+4.17
|
$2.68M 2.93M USD | $30K 32.79K USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.68M 2.93M USD | 0 | -$0.01 -0.01 USD | |
| York Harbour Metals Inc. 5DE.F | $0.02 0.03 USD |
0
|
$2.56M 2.8M USD | $1K 1.09K USD | $0.02 0.03 USD | $0.02 0.03 USD | $2.56M 2.8M USD | 0 | -$0.08 -0.08 USD | |
| 79North Inc. 6120.F | $0.02 0.02 USD |
0
|
$2.4M 2.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.4M 2.63M USD | 0 | $0 0 USD | |
| Tamar Minerals Plc LYC1.F | $0.002 0.0021 USD |
0
|
$2.38M 2.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.38M 2.61M USD | 0 | $0 0 USD | |
| Quebec Precious Metals Corporation YXEP.F | $0.02 0.02 USD |
0
|
$2.32M 2.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.32M 2.54M USD | 0 | $0 0 USD | |
| Zonte Metals Inc. 31E.F | $0.02 0.03 USD |
+2.22
|
$2.32M 2.54M USD | $15K 16.4K USD | $0.02 0.03 USD | $0.02 0.03 USD | $2.32M 2.54M USD | 0 | $0 0 USD | |
| Orea Mining Corp. 3CG.F | $0.0005 0.00054 USD |
0
|
$2.31M 2.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.31M 2.53M USD | 0 | $0 0 USD | |
| Minera IRL Limited DZX.F | $0.002 0.0021 USD |
0
|
$2.17M 2.38M USD | $11.11K 12.15K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $2.17M 2.38M USD | 0 | -$0.07 -0.07 USD | |
| Generic Gold Corp. 1WD.F | $0.02 0.02 USD |
+3.12
|
$2.11M 2.31M USD | $1K 1.09K USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.11M 2.31M USD | 0 | -$0.01 -0.01 USD | |
| Northstar Gold Corp. 3WV.F | $0.01 0.01 USD |
+3.85
|
$2.1M 2.29M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.1M 2.29M USD | 0 | -$0.01 -0.01 USD | |
| NuLegacy Gold Corporation 7NU.F | $0.001 0.0010 USD |
0
|
$2.02M 2.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.02M 2.21M USD | 0 | $0 0 USD | |
| Gungnir Resources Inc. AMO1.F | $0.002 0.0021 USD |
+33.33
|
$1.99M 2.18M USD | $7K 7.65K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $1.99M 2.18M USD | 0 | $0 0 USD | |
| Visible Gold Mines Inc. 3V41.F | $0.04 0.04 USD |
+7.14
|
$1.86M 2.04M USD | $21K 22.96K USD | $0.04 0.04 USD | $0.04 0.04 USD | $1.86M 2.04M USD | 0 | -$0.01 -0.01 USD | |
| LITHIUM LION METALS INC. 2BC.F | $0.2099 0.23 USD |
0
|
$1.78M 1.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.78M 1.94M USD | 0 | $0 0 USD | |
| Tarachi Gold Corp. 4RZ.F | $0.008999 0.0098 USD |
-25
|
$1.67M 1.83M USD | $100K 109.31K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $1.67M 1.83M USD | 0 | $0 0 USD | |
| AXMIN Inc. A4JN.F | $0.008999 0.0098 USD |
0
|
$1.5M 1.64M USD | $10K 10.93K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $1.5M 1.64M USD | 0 | $0 0 USD | |
| Element79 Gold Corp. 7YS.F | $0.0005 0.00054 USD |
0
|
$1.34M 1.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.34M 1.47M USD | 0 | $0 0 USD | |
| Red Lake Gold Inc. P11A.F | $0.02 0.02 USD |
0
|
$1.25M 1.37M USD | $60K 65.59K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.25M 1.37M USD | 0 | -$0.03 -0.03 USD | |
| South Pacific Metals Corp. 6J0.F | $0.004 0.0043 USD |
0
|
$1.24M 1.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.24M 1.36M USD | 0 | $0 0 USD | |
| Route 109 Resources Inc. R 8M0.F | $0.07 0.08 USD |
-4.79
|
$1.16M 1.27M USD | $4K 4.37K USD | $0.05 0.05 USD | $0.07 0.08 USD | $1.16M 1.27M USD | 0 | -$0.01 -0.01 USD | |
| Goldex Resources Corporation G6T2.F | $0.02999 0.03 USD |
0
|
$1.14M 1.24M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $1.14M 1.24M USD | 0 | -$0.04 -0.04 USD | |
| Focus Xplore Plc 622.F | $0.0005 0.00054 USD |
0
|
$1.13M 1.24M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.13M 1.24M USD | 0 | $0 0 USD | |
| Falcon Gold Corp. 3FA.F | $0.0005 0.00054 USD |
0
|
$1.11M 1.21M USD | $785 858.11 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.11M 1.21M USD | 0 | -$0.01 -0.01 USD | |
| WestKam Gold Corp. OUH3.F | $0.02 0.02 USD |
0
|
$946.76K 1.03M USD | $7.84K 8.57K USD | $0.02 0.02 USD | $0.02 0.02 USD | $946.76K 1.03M USD | 0 | -$0.01 -0.01 USD | |
| Southern Empire Resources Corp. 5RE.F | $0.01 0.01 USD |
+5.26
|
$893.24K 976.43K USD | $20K 21.86K USD | $0.01 0.01 USD | $0.01 0.01 USD | $893.24K 976.43K USD | 0 | -$0.11 -0.1 USD | |
| Aurelius Minerals Inc. 1GA0.F | $0.01 0.01 USD |
0
|
$735.24K 803.71K USD | $0 0 USD | $0 0 USD | $0 0 USD | $735.24K 803.71K USD | 0 | $0 0 USD | |
| Chaarat Gold Holdings Limited 9IS.F | $0.001 0.0010 USD |
0
|
$726.99K 794.69K USD | $0 0 USD | $0 0 USD | $0 0 USD | $726.99K 794.69K USD | 0 | $0 0 USD | |
| Alliance Mining Corp. X9E1.F | $0.08 0.09 USD |
+0.64
|
$686.43K 750.36K USD | $100 109.31 USD | $0.08 0.09 USD | $0.08 0.09 USD | $686.43K 750.36K USD | 0 | -$0.01 -0.01 USD | |
| Ximen Mining Corp. 1XMA.F | $0.02 0.02 USD |
0
|
$628.8K 687.36K USD | $0 0 USD | $0 0 USD | $0 0 USD | $628.8K 687.36K USD | 0 | $0 0 USD | |
| Xander Resources Inc. R 1XI.F | $0.2 0.22 USD |
-5.66
|
$585.62K 640.16K USD | $2K 2.19K USD | $0.2 0.22 USD | $0.2 0.22 USD | $585.62K 640.16K USD | 0 | -$0.49 -0.5 USD | |
| Crestview Exploration Inc. CE7.F | $0.001 0.0010 USD |
0
|
$574.86K 628.4K USD | $48.88K 53.43K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $574.86K 628.4K USD | 0 | -$0.02 -0.02 USD | |
| Aloro Mining Corp. 4LPP.F | $0.0015 0.0016 USD |
0
|
$540.32K 590.64K USD | $3.3K 3.61K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $540.32K 590.64K USD | 0 | -$0.01 -0.01 USD | |
| Greenhawk Resources Inc. 2V70.F | $0.0005 0.00054 USD |
0
|
$537.86K 587.95K USD | $230 251.42 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $537.86K 587.95K USD | 0 | -$0.02 -0.02 USD | |
| Leviathan Gold Ltd. 0GP.F | $0.01 0.01 USD |
0
|
$471.07K 514.94K USD | $0 0 USD | $0 0 USD | $0 0 USD | $471.07K 514.94K USD | 0 | $0 0 USD | |
| Earthwise Minerals Corp. 966.F | $0.007499 0.0081 USD |
0
|
$295.36K 322.86K USD | $172 188.02 USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $295.36K 322.86K USD | 0 | -$0.06 -0.06 USD | |
| Arika Resources Limited P8O.F | $0.0005 0.00054 USD |
0
|
$289.56K 316.52K USD | $0 0 USD | $0 0 USD | $0 0 USD | $289.56K 316.52K USD | 0 | $0 0 USD | |
| Stellar AfricaGold Inc. 6YP1.F | $0.002 0.0021 USD |
0
|
$280.2K 306.29K USD | $0 0 USD | $0 0 USD | $0 0 USD | $280.2K 306.29K USD | 0 | $0 0 USD | |
| NV Gold Corporation 8NV.F | $0.009499 0.01 USD |
0
|
$123.09K 134.56K USD | $0 0 USD | $0 0 USD | $0 0 USD | $123.09K 134.56K USD | 0 | $0 0 USD | |
| Outback Goldfields Corp. S600.F | $0.01 0.01 USD |
0
|
$87.8K 95.98K USD | $5K 5.47K USD | $0.01 0.01 USD | $0.01 0.01 USD | $87.8K 95.98K USD | 0 | -$1.33 -1.4 USD | |
| Kenadyr Metals Corp. KM0A.F | $0.0005 0.00054 USD |
0
|
$80.87K 88.4K USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.87K 88.4K USD | 0 | $0 0 USD | |
| Candelaria Mining Corp. 29LN.F | $0.0005 0.00054 USD |
-94.74
|
$74.94K 81.92K USD | $10.13K 11.07K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $74.94K 81.92K USD | 0 | -$0.06 -0.06 USD | |
| Pace Metals Ltd. B7LM.F | $0.0015 0.0016 USD |
0
|
$28.26K 30.89K USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.26K 30.89K USD | 0 | $0 0 USD | |
| A.I.S. Resources Limited 5YHA.F | $0.0005 0.00054 USD |
0
|
$14.13K 15.44K USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.13K 15.44K USD | 0 | $0 0 USD | |
| 1CJB.F | $0.007 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| SSR Mining Inc. ZSV1.F | $0 0 USD |
0
|
$0 0 USD | $320 349.8 USD | $9.1 9.95 USD | $9.1 9.95 USD | $0 0 USD | 0 | -$1.14 -1.2 USD | |
| Hummingbird Resources PLC 2HM.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| M4K.F | $0.004 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}