Sonuç Sayfası 3 için Borsa: Frankfurt Endüstri: Altın Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Almanya (364)
Frankfurt (364)
- {{item.name}}
- Tüm borsalar
- ASX (183)
- Buenos Aires (9)
- Canadian Sec (73)
- Dusseldorf (2)
- Frankfurt (364)
- Hamburg (1)
- Helsinki (2)
- HKSE (10)
- IOB (4)
- Istanbul (2)
- Jakarta (3)
- Johannesburg (7)
- Kuala Lumpur (1)
- LSE (39)
- MCX (6)
- Mexico (6)
- Munich (8)
- NasdaqCM (4)
- NasdaqGS (2)
- NSE (1)
- NYSE (22)
- NYSE American (16)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (52)
- OTC Markets OTCPK (201)
- OTC Markets OTCQB (97)
- OTC Markets OTCQX (54)
- Other OTC (65)
- Paris (2)
- Santiago (1)
- São Paulo (6)
- SES (3)
- Shanghai (5)
- Stockholm (4)
- Stuttgart (16)
- Tokyo (1)
- Toronto (75)
- TSXV (283)
- Vienna (2)
- XETRA (5)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Hammadde (364)
Altın (364)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (36)
- Yapı Malzemeleri (62)
- Kimyasallar (65)
- Özel Kimyasallar (176)
- Kereste ve Odun Üretimi (23)
- Kağıt ve Kağıt Ürünleri (37)
- Alüminyum (20)
- Bakır (47)
- Diğer Endüstriyel Metaller ve Madencilik (613)
- Altın (364)
- Gümüş (21)
- Diğer Değerli Metaller ve Madencilik (140)
- Kok Kömürü (15)
- Çelik (86)
- Otomobil ve Kamyon Bayileri (39)
- Otomobil Üreticileri (81)
- Otomobil Parçaları (149)
- Rekreasyonel Taşıtlar (24)
- Döşemeler, Fikstürler ve Ev Eşyaları (53)
- Konut İnşaatı (54)
- Tekstil Üretimi (24)
- Giysi Üretimi (52)
- Ayakkabı ve Aksesuar (28)
- Ambalajlama ve Konteynerler (62)
- Kişisel Hizmetler (23)
- Restoranlar (83)
- Perakende Giyim (55)
- Büyük Mağazalar (36)
- Perakende Ev İyileştirme (23)
- Lüks Mallar (36)
- İnternet Üzerinden Perakende (96)
- Özel Perakende (97)
- Şans Oyunları (52)
- Dinlence (70)
- Konaklama (37)
- Tatil Yerleri ve Casino'lar (43)
- Seyahat Hizmetleri (34)
- Varlık Yönetimi (271)
- Bankalar-Çeşitli (56)
- Bankalar-Bölgesel (386)
- İpotek Finansı (22)
- Sermaye Piyasaları (136)
- Finansal Veriler ve Borsalar (33)
- Sigorta-Hayat (47)
- Sigorta-Mülk ve Hasar (49)
- Sigorta-Reasürans (14)
- Sigorta-Özel (23)
- Sigorta Komisyoncuları (15)
- Sigorta-Çeşitli (48)
- Paravan Şirketler (63)
- Finansal Holdingler (12)
- Kredi Hizmetleri (113)
- Gayrimenkul-Geliştirme (131)
- Gayrimenkul Hizmetleri (153)
- Gayrimenkul-Çeşitli (40)
- REIT-Sağlık Hizmetleri Tesisleri (15)
- REIT-Otel ve Motel (12)
- REIT-Endüstriyel (21)
- REIT-Ofis (27)
- REIT-Konut (17)
- REIT-Perakende (38)
- REIT-İpotek (29)
- REIT-Özel (15)
- REIT-Çeşitli (31)
- İçecekler-Bira Üreticileri (34)
- İçecekler-Şarap ve İçki İmalathaneleri (40)
- İçecekler-Alkolsüz (28)
- Şekerlemeciler (12)
- Çiftlik Ürünleri (78)
- Ev Eşyaları ve Kişisel Ürünler (70)
- Ambalajlı Gıdalar (185)
- Eğitim ve Öğretim Hizmetleri (42)
- İndirim Mağazaları (21)
- Yemek Dağıtım (35)
- Marketler (41)
- Tütün (21)
- Biyoteknoloji (648)
- İlaç Üreticileri-Genel (45)
- İlaç Üreticileri-Özel ve Genel (277)
- Sağlık Hizmeti Planları (9)
- Tıbbi Bakım Tesisleri (93)
- Farmasötik Perakendeciler (21)
- Sağlık Bilgileri Hizmetleri (81)
- Tıbbi Cihazlar (202)
- Tıbbi Ekipmanlar ve Malzemeler (106)
- Teşhis ve Araştırma (102)
- Medikal Ürün Dağıtımı (22)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (27)
- Kamu Hizmetleri-Yenilenebilir (112)
- Kamu Hizmetleri-Su Tedariki (33)
- Kamu Hizmetleri-Elektrik Tedariki (69)
- Kamu Hizmetleri-Doğalgaz Tedariki (38)
- Kamu Hizmetleri-Çeşitli (44)
- Telekomünikasyon Hizmetleri (170)
- Reklam Ajansları (92)
- Yayımcılık (36)
- Yayıncılık (40)
- Eğlence (110)
- İnternet İçerikleri ve Bilgiler (90)
- Elektronik Oyunlar ve Multimedya (117)
- Petrol ve Gaz Sondajlama (15)
- Petrol ve Gaz Arama ve Üretimi (257)
- Petrol ve Gaz - Entegre (46)
- Petrol ve Gaz - Orta Akım (41)
- Petrol ve Gaz Rafinesi ve Pazarlaması (51)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (103)
- Termal Kömür (39)
- Uranyum (39)
- Hava-uzay ve Savunma (112)
- Özel İş Hizmetleri (99)
- Danışmanlık Hizmetleri (29)
- Kiralama ve Leasing Hizmetleri (42)
- Güvenlik ve Koruma Hizmetleri (39)
- İstihdam ve İşe Alım Hizmetleri (41)
- Holdingler (96)
- Mühendislik ve İnşaat (188)
- Altyapı Operasyonları (23)
- Yapı Ürünleri ve Ekipmanları (74)
- Tarım ve Ağır İş Makineleri (72)
- Endüstriyel Dağıtım (49)
- İş Ekipmanları ve Malzemeleri (16)
- Özel Endüstriyel Makineler (245)
- Metal Üretimi (36)
- Kirlilik ve Arıtma Kontrolleri (50)
- Araçlar ve Aksesuarlar (29)
- Elektrikli Ekipmanlar ve Parçalar (101)
- Havalimanları ve Hava Hizmetleri (27)
- Hava Yolları (54)
- Demir Yolları (42)
- Deniz Taşımacılığı (93)
- Kamyon Taşımacılığı (16)
- Entegre Nakliye ve Lojistik (49)
- Atık Yönetimi (56)
- Bilişim Teknolojileri Hizmetleri (193)
- Yazılım-Uygulama (387)
- Uygulama-Altyapı (190)
- İletişim Ekipmanları (112)
- Bilgisayar Donanımı (62)
- Tüketici Elektroniği (48)
- Elektronik Bileşenler (95)
- Elektronik Ürün ve Bilgisayar Dağıtımı (25)
- Bilimsel ve Teknik Gereçler (53)
- Yarı İletken Ekipman ve Malzemeler (58)
- Yarı İletkenler (91)
- Güneş Enerjisi (50)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sirios Resources Inc. 377A.F | $0.02999 0.03 USD |
-1.75
|
$10.8M 11.81M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $10.8M 11.81M USD | 0 | $0 0 USD | |
| Kopy Goldfields AB (publ) 0KR.F | $0.01 0.01 USD |
0
|
$10.78M 11.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.78M 11.79M USD | 0 | $0 0 USD | |
| Sokoman Minerals Corp. 3PJ1.F | $0.02999 0.03 USD |
+14.89
|
$10.75M 11.75M USD | $15K 16.4K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $10.75M 11.75M USD | 0 | -$0.02 -0.02 USD | |
| Viva Gold Corp. 7PB.F | $0.05999 0.07 USD |
+0.81
|
$10.71M 11.71M USD | $9K 9.84K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $10.71M 11.71M USD | 0 | -$0.02 -0.02 USD | |
| Endurance Gold Corporation 3EG.F | $0.05999 0.06 USD |
-17.39
|
$10.52M 11.5M USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $10.52M 11.5M USD | 0 | $0 0 USD | |
| Gold Mountain Mining Corp. 5XFA.F | $0.008 0.0087 USD |
0
|
$10.15M 11.09M USD | $4K 4.37K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $10.15M 11.09M USD | 0 | -$0.01 -0.01 USD | |
| Odyssey Gold Limited ODQ.F | $0.006 0.0065 USD |
+20
|
$9.41M 10.28M USD | $0 0 USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $9.41M 10.28M USD | 0 | $0 0 USD | |
| Falcon Metals Limited E47.F | $0.04 0.05 USD |
+4.25
|
$9.15M 10M USD | $1 1.09 USD | $0.04 0.05 USD | $0.04 0.05 USD | $9.15M 10M USD | 0 | -$0.02 -0.02 USD | |
| Westward Gold Inc. IM50.F | $0.05 0.05 USD |
+21.95
|
$8.72M 9.54M USD | $18K 19.68K USD | $0.05 0.05 USD | $0.05 0.05 USD | $8.72M 9.54M USD | 0 | -$0.01 -0.01 USD | |
| Xtract Resources Plc R9XN.F | $0.0035 0.0038 USD |
0
|
$8.63M 9.43M USD | $10K 10.93K USD | $0.0005 0.00054 USD | $0.0035 0.0038 USD | $8.63M 9.43M USD | 0 | $0 0 USD | |
| Contact Gold Corp. 4PY.F | $0.02 0.02 USD |
0
|
$8.4M 9.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.4M 9.18M USD | 0 | $0 0 USD | |
| Marvel Gold Limited GR2.F | $0.0025 0.0027 USD |
+25
|
$8.09M 8.85M USD | $2K 2.19K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $8.09M 8.85M USD | 0 | $0 0 USD | |
| Kalamazoo Resources Limited KR1.F | $0.02999 0.04 USD |
-5
|
$8.02M 8.77M USD | $22.5K 24.6K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $8.02M 8.77M USD | 0 | -$0.01 -0.01 USD | |
| Almaden Minerals Ltd. A4E1.F | $0.05999 0.06 USD |
-27.85
|
$7.82M 8.55M USD | $5.84K 6.38K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $7.82M 8.55M USD | 0 | -$0.01 -0.01 USD | |
| PTX Metals Inc. 9PX.F | $0.07 0.07 USD |
-17.07
|
$7.8M 8.53M USD | $500 546.57 USD | $0.07 0.07 USD | $0.07 0.07 USD | $7.8M 8.53M USD | 0 | -$0.02 -0.02 USD | |
| Kiplin Metals Inc. 17G1.F | $0.04 0.04 USD |
0
|
$7.77M 8.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.77M 8.49M USD | 0 | $0 0 USD | |
| Bulletin Resources Limited 7BR.F | $0.02 0.02 USD |
+2.33
|
$7.7M 8.41M USD | $8K 8.75K USD | $0.02 0.02 USD | $0.02 0.02 USD | $7.7M 8.41M USD | 0 | $0 0 USD | |
| Gorilla Gold Mines Ltd GG20.F | $0.007 0.0076 USD |
0
|
$7.69M 8.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.69M 8.41M USD | 0 | $0 0 USD | |
| Tectonic Metals Inc. T15B.F | $0.01 0.02 USD |
-29.27
|
$7.59M 8.3M USD | $2K 2.19K USD | $0.01 0.02 USD | $0.01 0.02 USD | $7.59M 8.3M USD | 0 | -$0.01 -0.01 USD | |
| Ophir Metals Corp. 80M.F | $0.05999 0.06 USD |
0
|
$7.4M 8.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.4M 8.08M USD | 0 | $0 0 USD | |
| Labrador Gold Corp. 2N6.F | $0.02999 0.04 USD |
-15
|
$7.39M 8.08M USD | $300 327.94 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $7.39M 8.08M USD | 0 | -$0.08 -0.08 USD | |
| Oriole Resources PLC S1Y.F | $0.001 0.0010 USD |
0
|
$7.29M 7.97M USD | $1K 1.09K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $7.29M 7.97M USD | 0 | $0 0 USD | |
| Caracal Gold Plc 6IK.F | $0.0005 0.00054 USD |
0
|
$7.16M 7.83M USD | $60K 65.59K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $7.16M 7.83M USD | 0 | -$0.01 -0.01 USD | |
| Romios Gold Resources Inc. D4R.F | $0.02 0.02 USD |
+40.91
|
$7.13M 7.79M USD | $2K 2.19K USD | $0.02 0.02 USD | $0.02 0.02 USD | $7.13M 7.79M USD | 0 | $0 0 USD | |
| Blue Star Gold Corp. 5WP0.F | $0.04 0.04 USD |
+13.04
|
$7.12M 7.79M USD | $165 180.37 USD | $0.04 0.04 USD | $0.04 0.04 USD | $7.12M 7.79M USD | 0 | -$0.05 -0.05 USD | |
| Nagambie Resources Limited P6C.F | $0.004 0.0043 USD |
0
|
$7.01M 7.66M USD | $800 874.51 USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $7.01M 7.66M USD | 0 | $0 0 USD | |
| Trailbreaker Resources Ltd. KCG.F | $0.1499 0.17 USD |
-5.52
|
$6.61M 7.22M USD | $20 21.86 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $6.61M 7.22M USD | 0 | -$0.06 -0.06 USD | |
| Mandrake Resources Limited CQ4.F | $0.008999 0.0098 USD |
0
|
$5.81M 6.35M USD | $5K 5.47K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $5.81M 6.35M USD | 0 | $0 0 USD | |
| China Nonferrous Gold Limited KRB.F | $0.0025 0.0027 USD |
0
|
$5.81M 6.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.81M 6.35M USD | 0 | $0 0 USD | |
| Auplata Mining Group A7PA.F | $0.001 0.0010 USD |
0
|
$5.73M 6.26M USD | $55K 60.12K USD | $0.0008999 0.00098 USD | $0.001 0.0010 USD | $5.73M 6.26M USD | 0 | -$0.03 -0.03 USD | |
| Elevation Gold Mining Corporation 54NA.F | $0.04 0.04 USD |
0
|
$5.65M 6.18M USD | $50K 54.66K USD | $0.04 0.04 USD | $0.04 0.04 USD | $5.65M 6.18M USD | 0 | -$0.19 -0.2 USD | |
| FenixOro Gold Corp. 8FD.F | $0.05 0.05 USD |
0
|
$5.45M 5.95M USD | $10K 10.93K USD | $0.05 0.05 USD | $0.05 0.05 USD | $5.45M 5.95M USD | 0 | -$0.04 -0.04 USD | |
| Dynasty Gold Corp. D5G1.F | $0.08 0.08 USD |
-2.52
|
$5.14M 5.62M USD | $7K 7.65K USD | $0.08 0.08 USD | $0.08 0.08 USD | $5.14M 5.62M USD | 0 | $0 0 USD | |
| Viking Mines Limited AVI.F | $0.002 0.0021 USD |
0
|
$5.07M 5.54M USD | $3.75K 4.1K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $5.07M 5.54M USD | 0 | $0 0 USD | |
| GMV Minerals Inc. G3MN.F | $0.05 0.05 USD |
-4
|
$5.06M 5.53M USD | $4.17K 4.55K USD | $0.05 0.05 USD | $0.05 0.05 USD | $5.06M 5.53M USD | 0 | -$0.01 -0.01 USD | |
| KORE Mining Ltd. EUS.F | $0.02 0.03 USD |
0
|
$4.86M 5.31M USD | $51.1K 55.85K USD | $0.02 0.03 USD | $0.02 0.03 USD | $4.86M 5.31M USD | 0 | $0 0 USD | |
| Alchemy Resources Limited 45A.F | $0.003 0.0032 USD |
+20
|
$4.62M 5.05M USD | $20K 21.86K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $4.62M 5.05M USD | 0 | $0 0 USD | |
| TomaGold Corporation OTM.F | $0.003 0.0032 USD |
+50
|
$4.6M 5.03M USD | $500 546.57 USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $4.6M 5.03M USD | 0 | $0 0 USD | |
| FireFox Gold Corp. FIY.F | $0.01 0.01 USD |
0
|
$4.55M 4.97M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $4.55M 4.97M USD | 0 | -$0.01 -0.01 USD | |
| Kalo Gold Corp. 0SX0.F | $0.02 0.02 USD |
-27.08
|
$4.48M 4.9M USD | $500 546.57 USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.48M 4.9M USD | 0 | -$0.01 -0.01 USD | |
| GBM Resources Limited 36G.F | $0.0005 0.00054 USD |
0
|
$4.47M 4.88M USD | $100K 109.31K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $4.47M 4.88M USD | 0 | $0 0 USD | |
| Iondrive Limited UH4.F | $0.005499 0.0060 USD |
0
|
$4.42M 4.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.42M 4.83M USD | 0 | $0 0 USD | |
| Northstar Gold Corp. 3WV.F | $0.01 0.01 USD |
+110
|
$4.35M 4.75M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $4.35M 4.75M USD | 0 | -$0.01 -0.01 USD | |
| Plato Gold Corp. 4Y7.F | $0.009499 0.01 USD |
+11.76
|
$4.12M 4.5M USD | $25K 27.33K USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $4.12M 4.5M USD | 0 | $0 0 USD | |
| Galantas Gold Corporation G2V2.F | $0.02999 0.03 USD |
-15.79
|
$4.02M 4.39M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $4.02M 4.39M USD | 0 | -$0.04 -0.04 USD | |
| Riversgold Limited RGV.F | $0.0005 0.00054 USD |
0
|
$3.67M 4.01M USD | $20K 21.86K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3.67M 4.01M USD | 0 | $0 0 USD | |
| McLaren Resources Inc. 3ML.F | $0.02999 0.03 USD |
+1.75
|
$3.56M 3.89M USD | $20 21.86 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $3.56M 3.89M USD | 0 | $0 0 USD | |
| Inca One Gold Corp. SU92.F | $0.07 0.07 USD |
0
|
$3.5M 3.83M USD | $1K 1.09K USD | $0.07 0.07 USD | $0.07 0.07 USD | $3.5M 3.83M USD | 0 | -$0.1 -0.1 USD | |
| Zonte Metals Inc. 31E.F | $0.02999 0.03 USD |
-1.54
|
$3.06M 3.34M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $3.06M 3.34M USD | 0 | $0 0 USD | |
| Generic Gold Corp. 1WD.F | $0.02 0.03 USD |
+11.9
|
$2.82M 3.08M USD | $1K 1.09K USD | $0.02 0.03 USD | $0.02 0.03 USD | $2.82M 3.08M USD | 0 | -$0.01 -0.01 USD | |
| St. James Gold Corp. BVU3.F | $0.05999 0.06 USD |
0
|
$2.71M 2.96M USD | $1.3K 1.42K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $2.71M 2.96M USD | 5.90 | $0.01 0.01 USD | |
| Volcanic Gold Mines Inc. CKC2.F | $0.05999 0.06 USD |
-3.36
|
$2.67M 2.92M USD | $341 372.76 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $2.67M 2.92M USD | 0 | -$0.04 -0.04 USD | |
| Boba Mint Holdings Ltd. 84L.F | $0.02999 0.04 USD |
-35.33
|
$2.64M 2.88M USD | $50K 54.66K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $2.64M 2.88M USD | 0 | -$0.09 -0.09 USD | |
| Granada Gold Mine Inc. B6DA.F | $0.02 0.02 USD |
0
|
$2.64M 2.88M USD | $35K 38.26K USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.64M 2.88M USD | 0 | -$0.01 -0.01 USD | |
| Falcon Gold Corp. 3FA.F | $0.007 0.0076 USD |
-12.5
|
$2.48M 2.71M USD | $32.68K 35.72K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $2.48M 2.71M USD | 0 | $0 0 USD | |
| Kesselrun Resources Ltd. CMG.F | $0.02 0.02 USD |
+17.86
|
$2.48M 2.71M USD | $5.8K 6.34K USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.48M 2.71M USD | 0 | $0 0 USD | |
| 79North Inc. 6120.F | $0.02 0.02 USD |
0
|
$2.4M 2.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.4M 2.63M USD | 0 | $0 0 USD | |
| Middle Island Resources Limited M83.F | $0.004499 0.0049 USD |
0
|
$2.4M 2.63M USD | $16K 17.49K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $2.4M 2.63M USD | 0 | $0 0 USD | |
| Renforth Resources Inc. 9RR.F | $0.0025 0.0027 USD |
0
|
$2.32M 2.54M USD | $0 0 USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $2.32M 2.54M USD | 0 | -$0.01 -0.01 USD | |
| Orea Mining Corp. 3CG.F | $0.0005 0.00054 USD |
0
|
$2.31M 2.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.31M 2.53M USD | 0 | $0 0 USD | |
| NuLegacy Gold Corporation 7NU.F | $0.002 0.0021 USD |
0
|
$2.31M 2.53M USD | $1K 1.09K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $2.31M 2.53M USD | 0 | -$0.05 -0.05 USD | |
| Gungnir Resources Inc. AMO1.F | $0.02 0.02 USD |
0
|
$2.29M 2.51M USD | $25K 27.33K USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.29M 2.51M USD | 0 | -$0.01 -0.01 USD | |
| Minera IRL Limited DZX.F | $0.002 0.0021 USD |
0
|
$2.22M 2.42M USD | $11.11K 12.15K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $2.22M 2.42M USD | 0 | -$0.07 -0.07 USD | |
| Route 109 Resources Inc. R 8M0.F | $0.08999 0.09 USD |
+128
|
$2.2M 2.4M USD | $2.2K 2.4K USD | $0.02999 0.03 USD | $0.08999 0.09 USD | $2.2M 2.4M USD | 0 | -$0.01 -0.01 USD | |
| Tarachi Gold Corp. 4RZ.F | $0.009499 0.01 USD |
-5
|
$1.81M 1.98M USD | $3K 3.28K USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $1.81M 1.98M USD | 0 | $0 0 USD | |
| York Harbour Metals Inc. 5DE.F | $0.02 0.02 USD |
-18.52
|
$1.78M 1.95M USD | $4.5K 4.92K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.78M 1.95M USD | 0 | $0 0 USD | |
| LITHIUM LION METALS INC. 2BC.F | $0.2099 0.23 USD |
0
|
$1.78M 1.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.78M 1.94M USD | 0 | $0 0 USD | |
| Tectonic Gold Plc LYC1.F | $0.0015 0.0016 USD |
0
|
$1.7M 1.86M USD | $181.43K 198.33K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $1.7M 1.86M USD | 0 | $0 0 USD | |
| Visible Gold Mines Inc. 3V41.F | $0.04 0.04 USD |
-9.09
|
$1.51M 1.65M USD | $15K 16.4K USD | $0.04 0.04 USD | $0.04 0.04 USD | $1.51M 1.65M USD | 0 | -$0.01 -0.01 USD | |
| AXMIN Inc. A4JN.F | $0.008999 0.0098 USD |
0
|
$1.5M 1.64M USD | $10K 10.93K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $1.5M 1.64M USD | 0 | $0 0 USD | |
| WestKam Gold Corp. OUH3.F | $0.04 0.04 USD |
+1.33
|
$1.47M 1.61M USD | $11K 12.02K USD | $0.04 0.04 USD | $0.04 0.04 USD | $1.47M 1.61M USD | 0 | -$0.01 -0.01 USD | |
| Southern Empire Resources Corp. 5RE.F | $0.02 0.02 USD |
+9.37
|
$1.43M 1.56M USD | $2K 2.19K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.43M 1.56M USD | 0 | -$0.12 -0.1 USD | |
| NewPeak Metals Limited NPM.F | $0.001 0.0010 USD |
-33.33
|
$1.4M 1.54M USD | $7.68K 8.39K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $1.4M 1.54M USD | 0 | -$0.02 -0.02 USD | |
| Element79 Gold Corp. 7YS.F | $0.0005 0.00054 USD |
0
|
$1.34M 1.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.34M 1.47M USD | 0 | $0 0 USD | |
| Quebec Precious Metals Corporation YXEP.F | $0.007 0.0076 USD |
-44
|
$1.3M 1.42M USD | $1.31K 1.43K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $1.3M 1.42M USD | 0 | -$0.01 -0.01 USD | |
| Alliance Mining Corp. X9E1.F | $0.1199 0.14 USD |
+6.9
|
$1.28M 1.4M USD | $100 109.31 USD | $0.1199 0.14 USD | $0.1199 0.14 USD | $1.28M 1.4M USD | 4.13 | $0.03 0.03 USD | |
| Goldex Resources Corporation G6T2.F | $0.02999 0.03 USD |
0
|
$1.27M 1.39M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $1.27M 1.39M USD | 0 | -$0.04 -0.04 USD | |
| Q Precious&Battery Metals CorpR 0NB.F | $0.02999 0.03 USD |
+3.23
|
$1.26M 1.37M USD | $20K 21.86K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $1.26M 1.37M USD | 0 | -$0.19 -0.2 USD | |
| South Pacific Metals Corp. 6J0.F | $0.004 0.0043 USD |
0
|
$1.24M 1.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.24M 1.36M USD | 0 | $0 0 USD | |
| Red Lake Gold Inc. P11A.F | $0.02 0.02 USD |
-23.73
|
$1.22M 1.34M USD | $200 218.63 USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.22M 1.34M USD | 0 | -$0.01 -0.01 USD | |
| Focus Xplore Plc 622.F | $0.0005 0.00054 USD |
0
|
$1.19M 1.3M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.19M 1.3M USD | 0 | $0 0 USD | |
| Earthwise Minerals Corp. 966.F | $0.02 0.03 USD |
+71.43
|
$1.17M 1.28M USD | $172 188.02 USD | $0.02 0.03 USD | $0.02 0.03 USD | $1.17M 1.28M USD | 0 | -$0.06 -0.06 USD | |
| Candelaria Mining Corp. 29LN.F | $0.0005 0.00054 USD |
0
|
$958.06K 1.05M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $958.06K 1.05M USD | 0 | -$0.06 -0.06 USD | |
| Greenhawk Resources Inc. 2V70.F | $0.0005 0.00054 USD |
0
|
$826.54K 903.51K USD | $9 9.84 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $826.54K 903.51K USD | 0 | -$0.01 -0.01 USD | |
| Wishbone Gold Plc 7N6.F | $0.001 0.0010 USD |
0
|
$780.39K 853.07K USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $780.39K 853.07K USD | 0 | $0 0 USD | |
| Aurelius Minerals Inc. 1GA0.F | $0.01 0.01 USD |
0
|
$735.24K 803.71K USD | $0 0 USD | $0 0 USD | $0 0 USD | $735.24K 803.71K USD | 0 | $0 0 USD | |
| Chaarat Gold Holdings Limited 9IS.F | $0.001 0.0010 USD |
0
|
$726.99K 794.69K USD | $0 0 USD | $0 0 USD | $0 0 USD | $726.99K 794.69K USD | 0 | $0 0 USD | |
| TRU Precious Metals Corp. 706.F | $0.002 0.0021 USD |
-69.23
|
$646.81K 707.05K USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $646.81K 707.05K USD | 0 | -$0.01 -0.01 USD | |
| Ximen Mining Corp. 1XMA.F | $0.02 0.02 USD |
0
|
$628.8K 687.36K USD | $0 0 USD | $0 0 USD | $0 0 USD | $628.8K 687.36K USD | 0 | $0 0 USD | |
| Norrland Gold Corp. 8VC.F | $0.01 0.02 USD |
-25.64
|
$498.8K 545.26K USD | $0 0 USD | $0.01 0.02 USD | $0.01 0.02 USD | $498.8K 545.26K USD | 0 | -$0.01 -0.01 USD | |
| Leviathan Gold Ltd. 0GP.F | $0.01 0.01 USD |
0
|
$471.07K 514.94K USD | $0 0 USD | $0 0 USD | $0 0 USD | $471.07K 514.94K USD | 0 | $0 0 USD | |
| Crestview Exploration Inc. CE7.F | $0.005 0.0054 USD |
-37.5
|
$438.1K 478.91K USD | $3K 3.28K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $438.1K 478.91K USD | 0 | -$0.01 -0.01 USD | |
| Xander Resources Inc. R 1XI.F | $0.17 0.18 USD |
-16.34
|
$425.64K 465.29K USD | $95 103.85 USD | $0.17 0.18 USD | $0.17 0.18 USD | $425.64K 465.29K USD | 0 | -$0.51 -0.5 USD | |
| Aloro Mining Corp. 4LPP.F | $0.0015 0.0016 USD |
0
|
$369.03K 403.4K USD | $15.67K 17.13K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $369.03K 403.4K USD | 0 | $0 0 USD | |
| Arika Resources Limited P8O.F | $0.0005 0.00054 USD |
0
|
$289.56K 316.52K USD | $0 0 USD | $0 0 USD | $0 0 USD | $289.56K 316.52K USD | 0 | $0 0 USD | |
| Stellar AfricaGold Inc. 6YP1.F | $0.002 0.0021 USD |
0
|
$280.2K 306.29K USD | $0 0 USD | $0 0 USD | $0 0 USD | $280.2K 306.29K USD | 0 | $0 0 USD | |
| NV Gold Corporation 8NV.F | $0.009499 0.01 USD |
0
|
$123.09K 134.56K USD | $0 0 USD | $0 0 USD | $0 0 USD | $123.09K 134.56K USD | 0 | $0 0 USD | |
| Outback Goldfields Corp. S600.F | $0.01 0.01 USD |
0
|
$87.8K 95.98K USD | $5K 5.47K USD | $0.01 0.01 USD | $0.01 0.01 USD | $87.8K 95.98K USD | 0 | -$1.33 -1.4 USD | |
| Kenadyr Metals Corp. KM0A.F | $0.0005 0.00054 USD |
0
|
$80.87K 88.4K USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.87K 88.4K USD | 0 | $0 0 USD | |
| Pace Metals Ltd. B7LM.F | $0.0015 0.0016 USD |
0
|
$28.26K 30.89K USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.26K 30.89K USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}