거래소: Frankfurt 부문: 소재 업종: 건축 재료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (62)
- {{item.name}}
- 모든 거래소
- ASX (8)
- Athens (2)
- Brussels (2)
- BSE (30)
- Buenos Aires (2)
- Copenhagen (2)
- Frankfurt (62)
- Hamburg (1)
- Helsinki (1)
- HKSE (19)
- IOB (6)
- Irish (1)
- Istanbul (16)
- Jakarta (10)
- Johannesburg (3)
- KSE (19)
- Kuala Lumpur (19)
- LSE (8)
- Mexico (6)
- Milan (4)
- Munich (1)
- NasdaqCM (2)
- NasdaqGS (1)
- NSE (30)
- NYSE (11)
- NZSE (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (34)
- OTC Markets OTCQB (3)
- Other OTC (3)
- Paris (4)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (2)
- Saudi (19)
- SES (6)
- Shanghai (17)
- Shenzhen (18)
- Stockholm (1)
- Stuttgart (5)
- Swiss (1)
- Taipei Exchange (2)
- Taiwan (13)
- Tel Aviv (2)
- Thailand (24)
- Tokyo (25)
- Toronto (1)
- TSXV (2)
- Vienna (2)
- Warsaw (4)
- XETRA (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Indocement Tunggal Prakarsa Tbk ITP.F | $0.26 0.29 USD |
+2.34
|
$959.35M 1.05B USD | $4K 4.37K USD | $0.26 0.29 USD | $0.26 0.29 USD | $959.35M 1.05B USD | 8.73 | $0.03 0.03 USD | |
| PT Wijaya Karya Beton Tbk WK0.F | $0.006499 0.0071 USD |
+160
|
$97.55M 106.63M USD | $20K 21.86K USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $97.55M 106.63M USD | 0 | $0 0 USD | |
| CRH plc CRG.F | $86.9 94.99 USD |
-0.8
|
$58.68B 64.14B USD | $889 971.8 USD | $85.58 93.55 USD | $87 95.1 USD | $58.68B 64.14B USD | 20.64 | $4.21 4.6 USD | |
| Holcim AG HLB.F | $20.4 22.3 USD |
0
|
$57.6B 62.97B USD | $200 218.63 USD | $20.4 22.3 USD | $20.4 22.3 USD | $57.6B 62.97B USD | 18.37 | $1.11 1.21 USD | |
| Heidelberg Materials AG HEI.F | $189.4 207.04 USD |
-0.13
|
$33.79B 36.94B USD | $1.86K 2.03K USD | $187.1 204.53 USD | $189.4 207.04 USD | $33.79B 36.94B USD | 19.58 | $9.67 10.57 USD | |
| Vulcan Materials Company VMC.F | $236 257.98 USD |
0
|
$31.46B 34.38B USD | $16 17.49 USD | $236 257.98 USD | $236 257.98 USD | $31.46B 34.38B USD | 37.16 | $6.35 6.94 USD | |
| Martin Marietta Materials, Inc. MMX.F | $480.9 525.69 USD |
-0.74
|
$28.99B 31.69B USD | $3 3.28 USD | $480.9 525.69 USD | $480.9 525.69 USD | $28.99B 31.69B USD | 30.82 | $15.6 17.05 USD | |
| Anhui Conch Cement Company Limited AQE.F | $2.27 2.48 USD |
-4.43
|
$14.43B 15.77B USD | $30 32.79 USD | $2.27 2.48 USD | $2.27 2.48 USD | $14.43B 15.77B USD | 11.93 | $0.19 0.21 USD | |
| James Hardie Industries plc JHA0.F | $26 28.42 USD |
0
|
$11.18B 12.22B USD | $0 0 USD | $26 28.42 USD | $26.4 28.86 USD | $11.18B 12.22B USD | 28.88 | $0.9 0.98 USD | |
| James Hardie Industries plc JHA.F | $21.6 23.61 USD |
-3.57
|
$9.63B 10.53B USD | $265 289.68 USD | $21.6 23.61 USD | $21.6 23.61 USD | $9.63B 10.53B USD | 24.00 | $0.9 0.98 USD | |
| CEMEX, S.A.B. de C.V. CEXB.F | $0.5999 0.66 USD |
+0.84
|
$8.97B 9.8B USD | $200 218.63 USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $8.97B 9.8B USD | 12.00 | $0.05 0.05 USD | |
| CEMEX, S.A.B. de C.V. CEXA.F | $5.95 6.5 USD |
-0.83
|
$8.82B 9.64B USD | $2K 2.19K USD | $5.95 6.5 USD | $5.95 6.5 USD | $8.82B 9.64B USD | 12.65 | $0.47 0.51 USD | |
| Buzzi S.p.A. UCM.F | $48.18 52.67 USD |
-1.31
|
$8.74B 9.56B USD | $102 111.5 USD | $48.18 52.67 USD | $48.48 53 USD | $8.74B 9.56B USD | 9.37 | $5.14 5.62 USD | |
| Eagle Materials Inc. E5M.F | $206 225.19 USD |
-0.96
|
$6.91B 7.55B USD | $5 5.47 USD | $206 225.19 USD | $206 225.19 USD | $6.91B 7.55B USD | 16.48 | $12.5 13.66 USD | |
| Xinyi Glass Holdings Limited XI9.F | $0.8599 0.95 USD |
+1.05
|
$3.85B 4.21B USD | $9.28K 10.14K USD | $0.8599 0.95 USD | $0.8599 0.95 USD | $3.85B 4.21B USD | 9.60 | $0.09 0.1 USD | |
| Boral Limited HQK.F | $3.44 3.76 USD |
0
|
$3.72B 4.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.72B 4.06B USD | 0 | $0 0 USD | |
| Wienerberger AG WIB.F | $33.5 36.62 USD |
-2.62
|
$3.67B 4.01B USD | $2 2.19 USD | $33.5 36.62 USD | $33.78 36.93 USD | $3.67B 4.01B USD | 46.52 | $0.72 0.79 USD | |
| Tecnoglass Inc. 7FH.F | $74.64 81.59 USD |
-1.09
|
$3.51B 3.83B USD | $12 13.12 USD | $74.64 81.59 USD | $74.64 81.59 USD | $3.51B 3.83B USD | 22.54 | $3.31 3.62 USD | |
| China National Building Material Company Limited D1Y.F | $0.4 0.44 USD |
-1.94
|
$3.2B 3.5B USD | $1.14K 1.25K USD | $0.4 0.44 USD | $0.4 0.44 USD | $3.2B 3.5B USD | 9.97 | $0.04 0.04 USD | |
| Titan Cement International S.A. TCJ.F | $41.2 45.04 USD |
+0.49
|
$3.1B 3.39B USD | $13 14.21 USD | $41.2 45.04 USD | $41.2 45.04 USD | $3.1B 3.39B USD | 10.59 | $3.89 4.25 USD | |
| Boise Cascade Company BC0.F | $79.72 87.14 USD |
-3.84
|
$3B 3.28B USD | $10 10.93 USD | $79.72 87.14 USD | $79.72 87.14 USD | $3B 3.28B USD | 11.11 | $7.17 7.84 USD | |
| United States Lime & Minerals, Inc. ULI.F | $89.65 98 USD |
0
|
$2.65B 2.89B USD | $115 125.71 USD | $89.65 98 USD | $90.55 98.98 USD | $2.65B 2.89B USD | 23.84 | $3.76 4.11 USD | |
| Imerys S.A. IY4.F | $29.86 32.64 USD |
-1.39
|
$2.55B 2.79B USD | $80 87.45 USD | $29.86 32.64 USD | $29.86 32.64 USD | $2.55B 2.79B USD | 0 | -$1.12 -1.2 USD | |
| Taiheiyo Cement Corporation TIE.F | $22 24.05 USD |
0
|
$2.51B 2.75B USD | $10 10.93 USD | $22 24.05 USD | $22 24.05 USD | $2.51B 2.75B USD | 23.91 | $0.92 1.01 USD | |
| Vicat S.A. 4HM.F | $54.4 59.47 USD |
+0.37
|
$2.44B 2.67B USD | $1 1.09 USD | $54.4 59.47 USD | $54.4 59.47 USD | $2.44B 2.67B USD | 8.93 | $6.09 6.66 USD | |
| Cementir Holding N.V. 3PC.F | $13.92 15.22 USD |
-0.57
|
$2.19B 2.39B USD | $40 43.73 USD | $13.92 15.22 USD | $13.94 15.24 USD | $2.19B 2.39B USD | 12.54 | $1.11 1.21 USD | |
| Fletcher Building Limited FLQ.F | $1.76 1.92 USD |
0
|
$1.93B 2.11B USD | $1.41K 1.54K USD | $1.76 1.92 USD | $1.77 1.93 USD | $1.93B 2.11B USD | 0 | -$0.15 -0.1 USD | |
| BBMG Corporation 9BM.F | $0.07 0.08 USD |
0
|
$1.83B 2B USD | $1K 1.1K USD | $0.07 0.08 USD | $0.07 0.08 USD | $1.83B 2B USD | 0 | -$0.02 -0.02 USD | |
| SigmaRoc plc M2I2.F | $1.21 1.32 USD |
0
|
$1.32B 1.44B USD | $250 273.28 USD | $1.21 1.32 USD | $1.21 1.32 USD | $1.32B 1.44B USD | 60.50 | $0.02 0.02 USD | |
| China Resources Building Materials Technology Holdings Limited C44.F | $0.1799 0.19 USD |
-1.67
|
$1.31B 1.44B USD | $1K 1.09K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $1.31B 1.44B USD | 0 | $0 0 USD | |
| Adbri Limited GHO.F | $1.93 2.11 USD |
0
|
$1.29B 1.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.29B 1.41B USD | 0 | $0 0 USD | |
| Loma Negra Compañía Industrial Argentina Sociedad Anónima 8LN.F | $10.4 11.37 USD |
-2.8
|
$1.29B 1.41B USD | $2.88K 3.15K USD | $10.4 11.37 USD | $10.6 11.59 USD | $1.29B 1.41B USD | 16.00 | $0.65 0.71 USD | |
| PT Semen Indonesia (Persero) Tbk SMS2.F | $0.1199 0.13 USD |
+2.61
|
$939.42M 1.03B USD | $4.71K 5.15K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $939.42M 1.03B USD | 0 | $0 0 USD | |
| West China Cement Limited WFG1.F | $0.17 0.18 USD |
-3.49
|
$924.9M 1.01B USD | $134 146.48 USD | $0.17 0.18 USD | $0.17 0.18 USD | $924.9M 1.01B USD | 16.60 | $0.01 0.01 USD | |
| Ibstock plc 2I5.F | $2.18 2.38 USD |
-0.91
|
$872.61M 953.88M USD | $10 10.93 USD | $2.16 2.36 USD | $2.18 2.38 USD | $872.61M 953.88M USD | 43.60 | $0.05 0.05 USD | |
| Marshalls plc 1QG.F | $3.44 3.76 USD |
0
|
$869.81M 950.82M USD | $87 95.1 USD | $3.44 3.76 USD | $3.44 3.76 USD | $869.81M 950.82M USD | 22.93 | $0.15 0.16 USD | |
| Sumitomo Osaka Cement Co., Ltd. SU2.F | $22.2 24.27 USD |
-1.77
|
$755.09M 825.41M USD | $500 546.57 USD | $22.2 24.27 USD | $22.2 24.27 USD | $755.09M 825.41M USD | 13.53 | $1.64 1.79 USD | |
| Tipco Asphalt Public Company Limited NVP5.F | $0.3699 0.4 USD |
-1.6
|
$631.39M 690.2M USD | $10 10.93 USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $631.39M 690.2M USD | 12.33 | $0.03 0.03 USD | |
| Tipco Asphalt Public Company Limited TPY1.F | $0.3699 0.4 USD |
-2.14
|
$627.91M 686.39M USD | $7 7.65 USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $627.91M 686.39M USD | 12.19 | $0.03 0.03 USD | |
| TPI Polene Public Company Limited NVP6.F | $0.02999 0.03 USD |
-1.96
|
$509.77M 557.25M USD | $32.83K 35.89K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $509.77M 557.25M USD | 0 | $0 0 USD | |
| Forterra plc F0T.F | $2.2 2.4 USD |
-2.65
|
$469.08M 512.77M USD | $0 0 USD | $2.2 2.4 USD | $2.2 2.4 USD | $469.08M 512.77M USD | 22.00 | $0.1 0.11 USD | |
| Cementos Pacasmayo S.A.A. EPCC.F | $4.96 5.42 USD |
-1.78
|
$432.9M 473.22M USD | $100 109.31 USD | $4.96 5.42 USD | $4.96 5.42 USD | $432.9M 473.22M USD | 9.01 | $0.55 0.6 USD | |
| Asia Cement (China) Holdings Corporation 4OJ.F | $0.22 0.24 USD |
0
|
$395.24M 432.05M USD | $2.3K 2.51K USD | $0.22 0.24 USD | $0.22 0.24 USD | $395.24M 432.05M USD | 0 | -$0.02 -0.02 USD | |
| PT Solusi Bangun Indonesia Tbk RU6.F | $0.02999 0.04 USD |
0
|
$364.54M 398.49M USD | $1.01K 1.1K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $364.54M 398.49M USD | 0 | $0 0 USD | |
| PPC Ltd OZV2.F | $0.23 0.25 USD |
+2.68
|
$358.92M 392.35M USD | $95K 103.85K USD | $0.23 0.25 USD | $0.23 0.25 USD | $358.92M 392.35M USD | 0 | $0 0 USD | |
| Taiga Building Products Ltd. 4T7.F | $2.36 2.58 USD |
0
|
$263.18M 287.69M USD | $1 1.09 USD | $2.36 2.58 USD | $2.36 2.58 USD | $263.18M 287.69M USD | 9.07 | $0.26 0.28 USD | |
| Wagners Holding Company Limited 0W7.F | $1.1 1.2 USD |
+0.92
|
$209.88M 229.42M USD | $100 109.31 USD | $1.1 1.2 USD | $1.1 1.2 USD | $209.88M 229.42M USD | 18.33 | $0.06 0.07 USD | |
| Nippon Aqua Co., Ltd. N3A.F | $4.54 4.96 USD |
+0.44
|
$146.81M 160.48M USD | $2K 2.19K USD | $4.54 4.96 USD | $4.54 4.96 USD | $146.81M 160.48M USD | 12.61 | $0.36 0.39 USD | |
| PT Semen Baturaja (Persero) Tbk 15B.F | $0.005499 0.0060 USD |
+10
|
$135.22M 147.82M USD | $2.6K 2.84K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $135.22M 147.82M USD | 0 | $0 0 USD | |
| Michelmersh Brick Holdings plc MPO.F | $1.2 1.31 USD |
0
|
$115.09M 125.81M USD | $100 109.31 USD | $1.2 1.31 USD | $1.2 1.31 USD | $115.09M 125.81M USD | 15.00 | $0.08 0.09 USD | |
| China Tianrui Group Cement Company Limited T18.F | $0.02999 0.03 USD |
0
|
$91.09M 99.57M USD | $250 273.28 USD | $0.02999 0.03 USD | $0.02999 0.04 USD | $91.09M 99.57M USD | 0 | -$0.03 -0.03 USD | |
| Hoffmann Green Cement Technologies Societe anonyme 0VW.F | $4.61 5.04 USD |
+0.11
|
$68.3M 74.66M USD | $10 10.93 USD | $4.61 5.04 USD | $4.64 5.07 USD | $68.3M 74.66M USD | 0 | -$0.34 -0.3 USD | |
| Steppe Cement Ltd. ST9.F | $0.17 0.18 USD |
-0.6
|
$42.65M 46.63M USD | $2.5K 2.73K USD | $0.17 0.18 USD | $0.17 0.18 USD | $42.65M 46.63M USD | 0 | $0 0 USD | |
| Luks Group (Vietnam Holdings) Company Limited LU4.F | $0.07 0.08 USD |
-4.03
|
$40.92M 44.73M USD | $100 109.31 USD | $0.07 0.08 USD | $0.07 0.08 USD | $40.92M 44.73M USD | 0 | $0 0 USD | |
| Gullberg & Jansson AB (publ) 9D7.F | $1.17 1.28 USD |
-5.65
|
$10.22M 11.17M USD | $950 1.04K USD | $1.17 1.28 USD | $1.17 1.28 USD | $10.22M 11.17M USD | 0 | -$0.09 -0.09 USD | |
| Rocca S.A. 82J.F | $0.77 0.84 USD |
-0.26
|
$10.21M 11.16M USD | $1.35K 1.48K USD | $0.6899 0.76 USD | $0.77 0.84 USD | $10.21M 11.16M USD | 0 | -$0.01 -0.01 USD | |
| Carlson Investments SE 2HB.F | $0.9599 1.05 USD |
+0.42
|
$9.17M 10.02M USD | $2.5K 2.73K USD | $0.9499 1.03 USD | $0.9799 1.07 USD | $9.17M 10.02M USD | 0 | -$0.12 -0.1 USD | |
| Summit Materials, Inc. 7SU.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Heidelberg Materials AG HEIU.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}