$3.4T
시가 총액
$84.1B
총 거래량
BTC 62.75%     ETH 8.63%
지배력

거래소: Frankfurt 부문: 소재 업종: 건축 재료 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Holcim AG  HLB.F $20.6 22.52 USD
-1.9
$56.75B 62.04B USD $1.45K 1.58K USD $20.6 22.52 USD $20.6 22.52 USD $56.75B 62.04B USD 18.55 $1.11 1.21 USD
CRH plc  CRG.F $75.98 83.06 USD
-0.03
$51.34B 56.12B USD $305 333.41 USD $75.98 83.06 USD $75.98 83.06 USD $51.34B 56.12B USD 18.85 $4.03 4.41 USD
Heidelberg Materials AG  HEI.F $198 216.44 USD
+1.98
$35.33B 38.62B USD $1.11K 1.21K USD $192.85 210.81 USD $198 216.44 USD $35.33B 38.62B USD 20.47 $9.67 10.57 USD
Vulcan Materials Company  VMC.F $220 240.49 USD
+0.92
$29.32B 32.05B USD $4 4.37 USD $220 240.49 USD $220 240.49 USD $29.32B 32.05B USD 36.18 $6.08 6.65 USD
Martin Marietta Materials, Inc.  MMX.F $461.8 504.81 USD
+1.01
$28.18B 30.8B USD $50 54.66 USD $461.8 504.81 USD $461.8 504.81 USD $28.18B 30.8B USD 30.99 $14.9 16.29 USD
Anhui Conch Cement Company Limited  AQE.F $2.04 2.23 USD
-4.62
$12.8B 13.99B USD $30 32.79 USD $2.04 2.23 USD $2.04 2.23 USD $12.8B 13.99B USD 11.34 $0.18 0.2 USD
James Hardie Industries plc  JHA0.F $26 28.42 USD
0
$11.18B 12.22B USD $0 0 USD $26 28.42 USD $26.4 28.86 USD $11.18B 12.22B USD 30.58 $0.85 0.93 USD
James Hardie Industries plc  JHA.F $21.2 23.17 USD
+0.95
$9.48B 10.36B USD $7 7.65 USD $21.2 23.17 USD $21.2 23.17 USD $9.48B 10.36B USD 25.23 $0.84 0.92 USD
Buzzi S.p.A.  UCM.F $46.26 50.57 USD
+4.24
$8.76B 9.57B USD $44 48.1 USD $45.56 49.8 USD $46.26 50.57 USD $8.76B 9.57B USD 9.00 $5.14 5.62 USD
CEMEX, S.A.B. de C.V.  CEXB.F $0.5999 0.66 USD
+2.56
$8.72B 9.53B USD $1 1.09 USD $0.5799 0.63 USD $0.5999 0.66 USD $8.72B 9.53B USD 15.00 $0.04 0.04 USD
CEMEX, S.A.B. de C.V.  CEXA.F $5.75 6.29 USD
+1.77
$8.65B 9.46B USD $500 546.57 USD $5.75 6.29 USD $5.75 6.29 USD $8.65B 9.46B USD 12.77 $0.45 0.49 USD
Eagle Materials Inc.  E5M.F $171 186.93 USD
-0.58
$5.64B 6.16B USD $50 54.66 USD $171 186.93 USD $171 186.93 USD $5.64B 6.16B USD 14.51 $11.78 12.88 USD
Boral Limited  HQK.F $3.44 3.76 USD
0
$3.72B 4.06B USD $0 0 USD $0 0 USD $0 0 USD $3.72B 4.06B USD 0 $0 0 USD
Xinyi Glass Holdings Limited  XI9.F $0.81 0.89 USD
+0.45
$3.58B 3.91B USD $500 546.57 USD $0.81 0.89 USD $0.81 0.89 USD $3.58B 3.91B USD 9.01 $0.09 0.1 USD
Wienerberger AG  WIB.F $31.4 34.32 USD
+0.96
$3.46B 3.78B USD $45 49.19 USD $31.4 34.32 USD $31.4 34.32 USD $3.46B 3.78B USD 28.54 $1.1 1.2 USD
China National Building Material Company Limited  D1Y.F $0.39 0.43 USD
+0.61
$3.17B 3.46B USD $139 151.95 USD $0.39 0.43 USD $0.39 0.43 USD $3.17B 3.46B USD 13.10 $0.03 0.03 USD
Tecnoglass Inc.  7FH.F $64.88 70.92 USD
+2.08
$3.12B 3.42B USD $192 209.88 USD $64.88 70.92 USD $64.88 70.92 USD $3.12B 3.42B USD 20.46 $3.17 3.47 USD
Titan S.A.  TCJ.F $40.05 43.78 USD
+2.43
$3.06B 3.35B USD $6 6.56 USD $40.05 43.78 USD $40.05 43.78 USD $3.06B 3.35B USD 10.29 $3.89 4.25 USD
Boise Cascade Company  BC0.F $74.22 81.13 USD
+0.16
$2.83B 3.09B USD $200 218.63 USD $74.22 81.13 USD $74.22 81.13 USD $2.83B 3.09B USD 10.81 $6.86 7.5 USD
Vicat S.A.  4HM.F $56.6 61.87 USD
-0.18
$2.52B 2.75B USD $50 54.66 USD $56.6 61.87 USD $56.6 61.87 USD $2.52B 2.75B USD 9.29 $6.09 6.66 USD
United States Lime & Minerals, Inc.  ULI.F $83.75 91.55 USD
+1.21
$2.49B 2.72B USD $115 125.71 USD $83.75 91.55 USD $84.85 92.75 USD $2.49B 2.72B USD 23.32 $3.59 3.92 USD
Imerys S.A.  IY4.F $27.96 30.56 USD
+0.87
$2.37B 2.59B USD $88 96.2 USD $27.96 30.56 USD $27.96 30.56 USD $2.37B 2.59B USD 0 -$1.12 -1.2 USD
Taiheiyo Cement Corporation  TIE.F $20.6 22.52 USD
0
$2.32B 2.54B USD $10 10.93 USD $20.6 22.52 USD $20.6 22.52 USD $2.32B 2.54B USD 6.93 $2.97 3.25 USD
Cementir Holding N.V.  3PC.F $14.64 16 USD
+0.27
$2.28B 2.49B USD $200 218.63 USD $14.64 16 USD $14.64 16 USD $2.28B 2.49B USD 13.18 $1.11 1.21 USD
BBMG Corporation  9BM.F $0.07 0.08 USD
+2.9
$1.74B 1.9B USD $1K 1.1K USD $0.07 0.08 USD $0.07 0.08 USD $1.74B 1.9B USD 0 -$0.02 -0.02 USD
Fletcher Building Limited  FLQ.F $1.5 1.64 USD
0
$1.61B 1.76B USD $2.42K 2.64K USD $1.5 1.64 USD $1.5 1.64 USD $1.61B 1.76B USD 0 -$0.11 -0.1 USD
SigmaRoc plc  M2I2.F $1.25 1.37 USD
0
$1.36B 1.48B USD $2K 2.19K USD $1.25 1.37 USD $1.25 1.37 USD $1.36B 1.48B USD 62.50 $0.02 0.02 USD
Adbri Limited  GHO.F $1.93 2.11 USD
0
$1.29B 1.41B USD $0 0 USD $0 0 USD $0 0 USD $1.29B 1.41B USD 0 $0 0 USD
China Resources Building Materials Technology Holdings Limited  C44.F $0.17 0.19 USD
0
$1.28B 1.4B USD $1K 1.09K USD $0.17 0.19 USD $0.17 0.19 USD $1.28B 1.4B USD 0 $0 0 USD
Loma Negra Compañía Industrial Argentina Sociedad Anónima  8LN.F $9.2 10.06 USD
-1.08
$1.13B 1.24B USD $150 163.97 USD $9.2 10.06 USD $9.4 10.28 USD $1.13B 1.24B USD 15.59 $0.59 0.64 USD
West China Cement Limited  WFG1.F $0.16 0.18 USD
+3.14
$927.76M 1.01B USD $12.96K 14.17K USD $0.16 0.18 USD $0.16 0.18 USD $927.76M 1.01B USD 16.40 $0.01 0.01 USD
PT Indocement Tunggal Prakarsa Tbk  ITP.F $0.26 0.28 USD
+0.78
$893.41M 976.62M USD $3.72K 4.06K USD $0.26 0.28 USD $0.26 0.28 USD $893.41M 976.62M USD 8.66 $0.03 0.03 USD
PT Semen Indonesia (Persero) Tbk  SMS2.F $0.1199 0.13 USD
0
$873.89M 955.28M USD $285 311.54 USD $0.1199 0.13 USD $0.1199 0.13 USD $873.89M 955.28M USD 0 $0 0 USD
Marshalls plc  1QG.F $3.1 3.39 USD
0
$783.84M 856.84M USD $98 107.13 USD $3.1 3.39 USD $3.1 3.39 USD $783.84M 856.84M USD 22.14 $0.14 0.15 USD
Sumitomo Osaka Cement Co., Ltd.  SU2.F $21.8 23.83 USD
+0.93
$730.56M 798.6M USD $500 546.57 USD $21.8 23.83 USD $21.8 23.83 USD $730.56M 798.6M USD 13.62 $1.6 1.75 USD
Ibstock plc  2I5.F $1.75 1.91 USD
0
$719.03M 786M USD $1.7K 1.86K USD $1.75 1.91 USD $1.75 1.91 USD $719.03M 786M USD 43.75 $0.04 0.04 USD
Tipco Asphalt Public Company Limited  TPY1.F $0.33 0.36 USD
-0.61
$565.05M 617.68M USD $7 7.65 USD $0.33 0.36 USD $0.33 0.36 USD $565.05M 617.68M USD 10.93 $0.03 0.03 USD
Tipco Asphalt Public Company Limited  NVP5.F $0.33 0.36 USD
-1.2
$561.69M 614M USD $10 10.93 USD $0.33 0.36 USD $0.33 0.36 USD $561.69M 614M USD 11.00 $0.03 0.03 USD
Forterra plc  F0T.F $2.28 2.49 USD
+0.88
$485.46M 530.68M USD $0 0 USD $2.28 2.49 USD $2.28 2.49 USD $485.46M 530.68M USD 22.80 $0.1 0.11 USD
Cementos Pacasmayo S.A.A.  EPCC.F $5.1 5.57 USD
+0.99
$432.35M 472.61M USD $200 218.63 USD $5.1 5.57 USD $5.1 5.57 USD $432.35M 472.61M USD 9.44 $0.54 0.59 USD
TPI Polene Public Company Limited  NVP6.F $0.02 0.02 USD
-2.5
$402.86M 440.38M USD $32.83K 35.89K USD $0.02 0.02 USD $0.02 0.02 USD $402.86M 440.38M USD 0 $0 0 USD
Asia Cement (China) Holdings Corporation  4OJ.F $0.25 0.27 USD
0
$395.24M 432.05M USD $2.3K 2.51K USD $0.25 0.27 USD $0.25 0.27 USD $395.24M 432.05M USD 0 -$0.02 -0.02 USD
PT Solusi Bangun Indonesia Tbk  RU6.F $0.02999 0.04 USD
0
$364.54M 398.49M USD $1.01K 1.1K USD $0.02999 0.04 USD $0.02999 0.04 USD $364.54M 398.49M USD 0 $0 0 USD
PPC Ltd  OZV2.F $0.2399 0.26 USD
-4.07
$360.42M 393.99M USD $95K 103.85K USD $0.2399 0.26 USD $0.2399 0.26 USD $360.42M 393.99M USD 11.80 $0.02 0.02 USD
Wagners Holding Company Limited  0W7.F $1.21 1.32 USD
-3.97
$227.7M 248.91M USD $10 10.93 USD $1.21 1.32 USD $1.21 1.32 USD $227.7M 248.91M USD 20.16 $0.06 0.07 USD
Taiga Building Products Ltd.  4T7.F $2.02 2.21 USD
-19.2
$218.05M 238.36M USD $7K 7.65K USD $2.02 2.21 USD $2.04 2.23 USD $218.05M 238.36M USD 7.76 $0.26 0.28 USD
Nippon Aqua Co., Ltd.  N3A.F $4.56 4.98 USD
-1.72
$146.9M 160.58M USD $2K 2.19K USD $4.56 4.98 USD $4.56 4.98 USD $146.9M 160.58M USD 12.66 $0.36 0.39 USD
PT Semen Baturaja (Persero) Tbk  15B.F $0.007 0.0076 USD
0
$140.52M 153.61M USD $2.6K 2.84K USD $0.007 0.0076 USD $0.007 0.0076 USD $140.52M 153.61M USD 0 $0 0 USD
Michelmersh Brick Holdings plc  MPO.F $1.24 1.36 USD
-0.8
$119.11M 130.2M USD $1.5K 1.64K USD $1.24 1.36 USD $1.24 1.36 USD $119.11M 130.2M USD 15.50 $0.08 0.09 USD
China Tianrui Group Cement Company Limited  T18.F $0.02999 0.03 USD
0
$89.72M 98.07M USD $302 330.13 USD $0.02999 0.03 USD $0.02999 0.03 USD $89.72M 98.07M USD 2.95 $0.01 0.01 USD
Hoffmann Green Cement Technologies Societe anonyme  0VW.F $4.19 4.58 USD
+0.72
$63.04M 68.91M USD $1.5K 1.64K USD $4.19 4.58 USD $4.19 4.58 USD $63.04M 68.91M USD 0 -$0.34 -0.3 USD
Luks Group (Vietnam Holdings) Company Limited  LU4.F $0.08 0.09 USD
+3.18
$48.62M 53.15M USD $300 327.94 USD $0.08 0.09 USD $0.08 0.09 USD $48.62M 53.15M USD 0 $0 0 USD
Steppe Cement Ltd.  ST9.F $0.17 0.18 USD
-12.63
$41.5M 45.37M USD $2.5K 2.73K USD $0.17 0.18 USD $0.17 0.18 USD $41.5M 45.37M USD 0 $0 0 USD
PT Wijaya Karya Beton Tbk  WK0.F $0.003 0.0032 USD
0
$38.04M 41.58M USD $20K 21.86K USD $0.003 0.0032 USD $0.003 0.0032 USD $38.04M 41.58M USD 0 $0 0 USD
Gullberg & Jansson AB (publ)  9D7.F $1.27 1.38 USD
0
$11.46M 12.52M USD $950 1.04K USD $1.27 1.38 USD $1.27 1.38 USD $11.46M 12.52M USD 0 -$0.11 -0.1 USD
Carlson Investments SE  2HB.F $0.9399 1.03 USD
0
$8.94M 9.77M USD $100 109.31 USD $0.93 1.02 USD $0.9499 1.04 USD $8.94M 9.77M USD 0 -$0.26 -0.2 USD
Rocca S.A.  82J.F $0.5999 0.66 USD
0
$8.73M 9.55M USD $1.35K 1.48K USD $0.55 0.6 USD $0.5999 0.66 USD $8.73M 9.55M USD 0 -$0.01 -0.01 USD
Summit Materials, Inc.  7SU.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Heidelberg Materials AG  HEIU.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.