국가: 독일 거래소: Frankfurt 부문: 소재 업종: 건축 재료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Asia Cement (China) Holdings Corporation 4OJ.F | €0.28 0.3 USD |
-1.43
|
€432.45M 472.73M USD | €80.00 87.45 USD | €0.28 0.3 USD | €0.28 0.3 USD | €432.45M 472.73M USD | 13.80 | €0.02 0.02 USD | ||
| Argo Graphene Solutions Corp. 94Y.F | €0.33 0.36 USD |
-11.83
|
€7.84M 8.57M USD | €4.15K 4.54K USD | €0.33 0.36 USD | €0.33 0.36 USD | €7.84M 8.57M USD | 0 | -€0.12 -0.1 USD | ||
| CRH plc CRG.F | €101.85 111.34 USD |
-0.68
|
€69.16B 75.6B USD | €10.00 10.93 USD | €101.85 111.34 USD | €101.85 111.34 USD | €69.16B 75.6B USD | 23.57 | €4.32 4.72 USD | ||
| Holcim AG HLB.F | €16.10 17.6 USD |
+1.9
|
€44.40B 48.54B USD | €33.00 36.07 USD | €16.10 17.6 USD | €16.10 17.6 USD | €44.40B 48.54B USD | 13.19 | €1.22 1.33 USD | ||
| Heidelberg Materials AG HEI.F | €219.90 240.38 USD |
+1.29
|
€39.24B 42.89B USD | €61.00 66.68 USD | €216.80 236.99 USD | €219.90 240.38 USD | €39.24B 42.89B USD | 21.18 | €10.38 11.35 USD | ||
| Vulcan Materials Company VMC.F | €248.00 271.1 USD |
0
|
€32.97B 36.04B USD | €10.00 10.93 USD | €248.00 271.1 USD | €248.00 271.1 USD | €32.97B 36.04B USD | 34.01 | €7.29 7.97 USD | ||
| Martin Marietta Materials, Inc. MMX.F | €521.60 570.18 USD |
-1.29
|
€31.46B 34.39B USD | €3.00 3.28 USD | €521.60 570.18 USD | €521.60 570.18 USD | €31.46B 34.39B USD | 31.14 | €16.75 18.31 USD | ||
| Anhui Conch Cement Company Limited AQE.F | €2.47 2.7 USD |
-4.6
|
€15.97B 17.45B USD | €200.00 218.63 USD | €2.47 2.7 USD | €2.47 2.7 USD | €15.97B 17.45B USD | 12.33 | €0.20 0.22 USD | ||
| CEMEX, S.A.B. de C.V. CEXB.F | €0.90 0.98 USD |
+1.12
|
€13.39B 14.63B USD | €1.50K 1.64K USD | €0.90 0.98 USD | €0.90 0.98 USD | €13.39B 14.63B USD | 11.25 | €0.08 0.09 USD | ||
| CEMEX, S.A.B. de C.V. CEXA.F | €9.05 9.89 USD |
+1.12
|
€13.29B 14.52B USD | €25.00 27.33 USD | €9.05 9.89 USD | €9.05 9.89 USD | €13.29B 14.52B USD | 11.60 | €0.78 0.85 USD | ||
| James Hardie Industries plc JHA.F | €16.20 17.71 USD |
0
|
€9.57B 10.46B USD | €26.00 28.42 USD | €16.20 17.71 USD | €16.20 17.71 USD | €9.57B 10.46B USD | 42.63 | €0.38 0.42 USD | ||
| Buzzi S.p.A. UCM.F | €50.85 55.59 USD |
-2.68
|
€9.21B 10.06B USD | €40.00 43.73 USD | €50.50 55.2 USD | €51.20 55.97 USD | €9.21B 10.06B USD | 10.16 | €5.00 5.47 USD | ||
| Eagle Materials Inc. E5M.F | €187.00 204.42 USD |
-1.58
|
€6.12B 6.69B USD | €50.00 54.66 USD | €187.00 204.42 USD | €187.00 204.42 USD | €6.12B 6.69B USD | 15.99 | €11.69 12.78 USD | ||
| China National Building Material Company Limited D1Y.F | €0.55 0.6 USD |
-0.43
|
€4.38B 4.79B USD | €1.01K 1.1K USD | €0.55 0.6 USD | €0.55 0.6 USD | €4.38B 4.79B USD | 6.91 | €0.08 0.09 USD | ||
| Xinyi Glass Holdings Limited XI9.F | €0.96 1.05 USD |
-1.97
|
€4.30B 4.7B USD | €5.00 5.47 USD | €0.96 1.05 USD | €0.96 1.05 USD | €4.30B 4.7B USD | 19.11 | €0.05 0.05 USD | ||
| Titan S.A. TCJ.F | €45.40 49.63 USD |
+1.34
|
€3.41B 3.72B USD | €80.00 87.45 USD | €45.40 49.63 USD | €45.40 49.63 USD | €3.41B 3.72B USD | 16.21 | €2.80 3.06 USD | ||
| Wienerberger AG WIB.F | €29.44 32.18 USD |
-0.67
|
€3.23B 3.53B USD | €26.00 28.42 USD | €29.44 32.18 USD | €29.44 32.18 USD | €3.23B 3.53B USD | 15.74 | €1.87 2.04 USD | ||
| Vicat S.A. 4HM.F | €70.50 77.07 USD |
-0.14
|
€3.17B 3.47B USD | €50.00 54.66 USD | €70.50 77.07 USD | €70.50 77.07 USD | €3.17B 3.47B USD | 11.65 | €6.05 6.61 USD | ||
| United States Lime & Minerals, Inc. ULI.F | €99.45 108.71 USD |
+0.96
|
€2.86B 3.12B USD | €0.00 0 USD | €99.45 108.71 USD | €99.45 108.71 USD | €2.86B 3.12B USD | 25.36 | €3.92 4.29 USD | ||
| Cementir Holding N.V. 3PC.F | €17.40 19.02 USD |
-1.47
|
€2.74B 3B USD | €60.00 65.59 USD | €17.40 19.02 USD | €17.40 19.02 USD | €2.74B 3B USD | 16.41 | €1.06 1.16 USD | ||
| Boise Cascade Company BC0.F | €63.78 69.72 USD |
+0.06
|
€2.45B 2.68B USD | €250.00 273.28 USD | €63.78 69.72 USD | €63.78 69.72 USD | €2.45B 2.68B USD | 14.59 | €4.37 4.78 USD | ||
| Taiheiyo Cement Corporation TIE.F | €20.20 22.08 USD |
-0.98
|
€2.31B 2.52B USD | €10.00 10.93 USD | €20.20 22.08 USD | €20.20 22.08 USD | €2.31B 2.52B USD | 7.92 | €2.55 2.79 USD | ||
| Tecnoglass Inc. 7FH.F | €42.64 46.61 USD |
-0.77
|
€1.99B 2.17B USD | €640.00 699.61 USD | €42.64 46.61 USD | €42.64 46.61 USD | €1.99B 2.17B USD | 12.88 | €3.31 3.62 USD | ||
| Imerys S.A. IY4.F | €23.48 25.67 USD |
+0.69
|
€1.98B 2.17B USD | €1.00K 1.09K USD | €23.48 25.67 USD | €23.48 25.67 USD | €1.98B 2.17B USD | 0 | -€1.96 -2.1 USD | ||
| BBMG Corporation 9BM.F | €0.09 0.09 USD |
-1.16
|
€1.85B 2.02B USD | €639.00 698.51 USD | €0.09 0.09 USD | €0.09 0.09 USD | €1.85B 2.02B USD | 0 | -€0.03 -0.03 USD | ||
| Fletcher Building Limited FLQ.F | €1.58 1.73 USD |
0
|
€1.83B 2B USD | €10.00K 10.93K USD | €1.58 1.73 USD | €1.58 1.73 USD | €1.83B 2B USD | 0 | -€0.18 -0.1 USD | ||
| West China Cement Limited WFG1.F | €0.33 0.36 USD |
-3.55
|
€1.80B 1.97B USD | €134.00 146.48 USD | €0.33 0.36 USD | €0.33 0.36 USD | €1.80B 1.97B USD | 16.30 | €0.02 0.02 USD | ||
| SigmaRoc plc M2I2.F | €1.33 1.45 USD |
-0.75
|
€1.46B 1.6B USD | €12.05K 13.17K USD | €1.33 1.45 USD | €1.33 1.45 USD | €1.46B 1.6B USD | 33.25 | €0.04 0.04 USD | ||
| Loma Negra Compañía Industrial Argentina Sociedad Anónima 8LN.F | €10.40 11.37 USD |
-0.95
|
€1.41B 1.54B USD | €180.00 196.76 USD | €10.40 11.37 USD | €10.40 11.37 USD | €1.41B 1.54B USD | 207.99 | €0.05 0.05 USD | ||
| PT Indocement Tunggal Prakarsa Tbk ITP.F | €0.33 0.36 USD |
0
|
€1.26B 1.38B USD | €4.00K 4.37K USD | €0.33 0.36 USD | €0.33 0.36 USD | €1.26B 1.38B USD | 11.00 | €0.03 0.03 USD | ||
| China Resources Building Materials Technology Holdings Limited C44.F | €0.17 0.18 USD |
-0.6
|
€1.25B 1.37B USD | €3.76K 4.11K USD | €0.17 0.18 USD | €0.17 0.18 USD | €1.25B 1.37B USD | 16.69 | €0.01 0.01 USD | ||
| PT Semen Indonesia (Persero) Tbk SMS2.F | €0.13 0.14 USD |
+0.79
|
€974.50M 1.07B USD | €577.00 630.74 USD | €0.13 0.14 USD | €0.13 0.14 USD | €974.50M 1.07B USD | 0 | €0.00 0 USD | ||
| Sumitomo Osaka Cement Co., Ltd. SU2.F | €19.90 21.75 USD |
-1.49
|
€652.19M 712.93M USD | €1.50K 1.64K USD | €19.90 21.75 USD | €19.90 21.75 USD | €652.19M 712.93M USD | 8.65 | €2.30 2.51 USD | ||
| Ibstock plc 2I5.F | €1.43 1.56 USD |
0
|
€603.93M 660.18M USD | €151.00 165.06 USD | €1.43 1.56 USD | €1.43 1.56 USD | €603.93M 660.18M USD | 47.66 | €0.03 0.03 USD | ||
| Tipco Asphalt Public Company Limited NVP5.F | €0.35 0.38 USD |
0
|
€595.87M 651.37M USD | €105.00 114.78 USD | €0.35 0.39 USD | €0.35 0.39 USD | €595.87M 651.37M USD | 11.66 | €0.03 0.03 USD | ||
| Tipco Asphalt Public Company Limited TPY1.F | €0.35 0.38 USD |
0
|
€591.37M 646.45M USD | €45.00 49.19 USD | €0.35 0.38 USD | €0.35 0.38 USD | €591.37M 646.45M USD | 11.59 | €0.03 0.03 USD | ||
| Marshalls plc 1QG.F | €1.95 2.13 USD |
+0.52
|
€493.06M 538.98M USD | €250.00 273.28 USD | €1.95 2.13 USD | €1.95 2.13 USD | €493.06M 538.98M USD | 17.72 | €0.11 0.12 USD | ||
| Cementos Pacasmayo S.A.A. EPCC.F | €5.70 6.23 USD |
-1.72
|
€488.04M 533.5M USD | €563.00 615.44 USD | €5.70 6.23 USD | €5.70 6.23 USD | €488.04M 533.5M USD | 8.90 | €0.64 0.7 USD | ||
| Forterra plc F0T.F | €2.04 2.23 USD |
0
|
€430.26M 470.34M USD | €0.00 0 USD | €2.04 2.23 USD | €2.04 2.23 USD | €430.26M 470.34M USD | 25.50 | €0.08 0.09 USD | ||
| Wagners Holding Company Limited 0W7.F | €1.96 2.14 USD |
-3.92
|
€400.06M 437.32M USD | €46.00 50.28 USD | €1.96 2.14 USD | €1.96 2.14 USD | €400.06M 437.32M USD | 28.00 | €0.07 0.08 USD | ||
| PPC Ltd OZV2.F | €0.25 0.28 USD |
+0.79
|
€387.92M 424.05M USD | €20.00K 21.86K USD | €0.25 0.28 USD | €0.25 0.28 USD | €387.92M 424.05M USD | 12.70 | €0.02 0.02 USD | ||
| TPI Polene Public Company Limited NVP6.F | €0.02 0.02 USD |
0
|
€339.47M 371.09M USD | €50.00K 54.66K USD | €0.02 0.02 USD | €0.02 0.02 USD | €339.47M 371.09M USD | 0 | €0.00 0 USD | ||
| PT Solusi Bangun Indonesia Tbk RU6.F | €0.03 0.04 USD |
0
|
€311.17M 340.15M USD | €1.01K 1.1K USD | €0.03 0.04 USD | €0.03 0.04 USD | €311.17M 340.15M USD | 0 | €0.00 0 USD | ||
| Taiga Building Products Ltd. 4T7.F | €2.04 2.23 USD |
+2
|
€226.45M 247.54M USD | €168.00 183.65 USD | €2.04 2.23 USD | €2.04 2.23 USD | €226.45M 247.54M USD | 8.16 | €0.25 0.27 USD | ||
| PT Semen Baturaja (Persero) Tbk 15B.F | €0.01 0.0076 USD |
-6.67
|
€152.32M 166.51M USD | €2.60K 2.84K USD | €0.01 0.0076 USD | €0.01 0.0076 USD | €152.32M 166.51M USD | 0 | €0.00 0 USD | ||
| Nippon Aqua Co., Ltd. N3A.F | €4.70 5.14 USD |
-0.42
|
€152.28M 166.46M USD | €10.00 10.93 USD | €4.70 5.14 USD | €4.70 5.14 USD | €152.28M 166.46M USD | 13.42 | €0.35 0.38 USD | ||
| China Tianrui Group Cement Company Limited T18.F | €0.03 0.03 USD |
-6.06
|
€95.66M 104.57M USD | €1.80K 1.97K USD | €0.03 0.03 USD | €0.03 0.03 USD | €95.66M 104.57M USD | 3.10 | €0.01 0.01 USD | ||
| Michelmersh Brick Holdings plc MPO.F | €0.94 1.03 USD |
+5.03
|
€85.26M 93.2M USD | €8.00 8.75 USD | €0.94 1.03 USD | €0.94 1.03 USD | €85.26M 93.2M USD | 15.66 | €0.06 0.07 USD | ||
| Hoffmann Green Cement Technologies Societe anonyme 0VW.F | €3.87 4.23 USD |
-1.15
|
€63.48M 69.39M USD | €1.00K 1.09K USD | €3.87 4.23 USD | €3.87 4.23 USD | €63.48M 69.39M USD | 0 | -€0.56 -0.6 USD | ||
| Luks Group (Vietnam Holdings) Company Limited LU4.F | €0.10 0.11 USD |
0
|
€51.70M 56.51M USD | €6.00K 6.56K USD | €0.10 0.11 USD | €0.10 0.11 USD | €51.70M 56.51M USD | 0 | €0.00 0 USD | ||
| PT Wijaya Karya Beton Tbk WK0.F | €0.00 0.0038 USD |
0
|
€44.64M 48.8M USD | €2.00K 2.19K USD | €0.00 0.0038 USD | €0.00 0.0038 USD | €44.64M 48.8M USD | 0 | €0.00 0 USD | ||
| Steppe Cement Ltd. ST9.F | €0.18 0.2 USD |
0
|
€43.13M 47.14M USD | €250.00 273.28 USD | €0.18 0.2 USD | €0.18 0.2 USD | €43.13M 47.14M USD | 9.09 | €0.02 0.02 USD | ||
| Gullberg & Jansson AB (publ) 9D7.F | €1.16 1.26 USD |
-0.43
|
€10.42M 11.39M USD | €0.00 0 USD | €1.16 1.26 USD | €1.16 1.26 USD | €10.42M 11.39M USD | 0 | €0.00 0 USD | ||
| Rocca S.A. 82J.F | €0.57 0.63 USD |
-13.29
|
€7.47M 8.17M USD | €0.00 0 USD | €0.57 0.63 USD | €0.57 0.63 USD | €7.47M 8.17M USD | 0 | -€0.01 -0.01 USD | ||
| Carlson Investments SE 2HB.F | €0.78 0.85 USD |
+1.03
|
€7.30M 7.98M USD | €10.00 10.93 USD | €0.78 0.85 USD | €0.78 0.85 USD | €7.30M 7.98M USD | 0 | -€0.18 -0.1 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}