$3.41T
시가 총액
$92.16B
총 거래량
BTC 61.05%   •   ETH 9.23%
지배력

11 결과 페이지 시가 총액 기준 상위 알비트럼 생태계 코인

알비트럼 생태계 카테고리 토큰 성능 메트릭스 발견하기
알비트럼 생태계 (1171)
100 Prev Next 100 100 Prev Next 100
#
#
이름 		최종 가격 24h%
7d chart % 24h 		시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
# 이름 최종 가격 % 24h 시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— Backed GameStop Corp  BGME $30.08
-0.38 $0
$30.88
$29.37
$0
$0
$0
Backed GameStop Corp(bgme) 가격 예측
— BlackDragon Token  BDT $0.6971
₿0.000069
-0.17 $0
₿0
$0.7098
₿0.000069
$0.6927
₿0.000068
$697.44
₿0
$1.39M
₿138.37
$0
₿0
BlackDragon Token(bdt) 가격 예측
— YachtingVerse  YACHT $0.01652
₿0.00000091
0.35 $0
₿0
$0.01663
₿0.00000092
$0.01641
₿0.00000088
$20.82K
₿0.46
$123.95K
₿6.86
$0
₿0
YachtingVerse(yacht) 가격 예측
— SEOR Network  SEOR $0.00007718
₿0.000000067
-6.17 $0
₿0
$0.007709
₿0.000000073
$0.006944
₿0.000000066
$46.08K
₿2.19
$77.18K
₿67.01
$0
₿0
SEOR Network(seor) 가격 예측
— Aladdin cvxCRV  ACRV $0
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$2.04M
₿49.07
$0
₿0
Aladdin cvxCRV(acrv) 가격 예측
— Foxify  FOX $0.2184
₿0.0000065
-0.03 $0
₿0
$0.2225
₿0.0000068
$0.2175
₿0.0000065
$2.97K
₿0.47
$2.28M
₿80.41
$0
₿0
Foxify(fox) 가격 예측
— Space Catch  CATCH $2
₿0.000028
-3.73 $0
₿0
$2.07
₿0.000029
$1.95
₿0.000027
$62.25K
₿0.9
$199.97M
₿2.89K
$0
₿0
Space Catch(catch) 가격 예측
— Dinari CCL  CCL.D $0
0 $0
$0
$0
$0
$0
$0
Dinari CCL(ccl.d) 가격 예측
— Vox Finance 2.0  VOX2.0 $2.08
₿0.000070
0 $4.25K
₿0.15
$0
₿0.
$0
₿0.
$66.16
₿0
$93.54K
₿3.19
$4.25K
₿0.15
Vox Finance 2.0(vox2.0) 가격 예측
— Shiba Cartel  PESOS $0.00000002399
₿0.00000000000033
0 $0
₿0
$0
$0
$1.13
₿0
$24K
₿0.34
$0
₿0
Shiba Cartel(pesos) 가격 예측
— Prism  PRISM $0
0 $0
$0
$0
$0
$0
$0
Prism(prism) 가격 예측
— GODDOG  OOOOOO $0.0007778
0 $0
$0
$0
$2.61
$53.67K
$0
GODDOG(oooooo) 가격 예측
— Backed Swiss Domestic Government Bond 0-3  BCSBGC3 $64.72
-0.02 $0
$64.73
$64.72
$0
$0
$0
Backed Swiss Domestic Government Bond 0-3(bcsbgc3) 가격 예측
— Dinari CSCO  CSCO.D $0
0 $0
$0
$0
$0
$0
$0
Dinari CSCO(csco.d) 가격 예측
— RunBlox (Arbitrum)  RUX $0
0 $0
$0
$0
$0
$0
$0
RunBlox (Arbitrum)(rux) 가격 예측
— AuradX  DALLE2 $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
AuradX(dalle2) 가격 예측
— Dinari RKLB  RKLB.D $0
0 $0
$0
$0
$0
$0
$0
Dinari RKLB(rklb.d) 가격 예측
— AuradX  DALLE2 $0
0 $0
$0
$0
$0
$0
$0
AuradX(dalle2) 가격 예측
— Forge  FORGE $0.009171
₿0.00000034
0 $0
₿0
$0
$0
$0.35
₿0
$0
$0
₿0
Forge(forge) 가격 예측
— Mayfair  MAY $0.006247
₿0.00000011
0.61 $0
₿0
$0.01255
₿0.00000011
$0.01241
₿0.00000011
$1.05
₿0
$18.74K
$0
₿0
Mayfair(may) 가격 예측
— Speculate DAO  SPEC $0.003616
4.23 $0
$0.003664
$0.003459
$70.65
$361.45K
$0
Speculate DAO(spec) 가격 예측
— TechCat  STC $0.000001069
0 $0
$0
$0
$54.21
$8.56K
$0
TechCat(stc) 가격 예측
— Dinari ITA  ITA.D $0
0 $0
$0
$0
$0
$0
$0
Dinari ITA(ita.d) 가격 예측
— NeuroPulse AI  NPAI $0.0003427
₿0.000000014
-3.79 $0
₿0
$0.001578
₿0.000000015
$0.001505
₿0.000000014
$1.56K
₿0.26
$342.8K
₿14.38
$0
₿0
NeuroPulse AI(npai) 가격 예측
— escrowed PRF  ESPRF $0
0 $0
$0
$0
$0
$0
$0
escrowed PRF(esprf) 가격 예측
— Dinari F  F.D $0
0 $0
$0
$0
$0
$0
$0
Dinari F(f.d) 가격 예측
— UniDex  UNIDX $0.1469
₿0.000018
0 $0
₿0
$0.1469
₿0.000021
$0.1469
₿0.000018
$16.51
₿0.05
$587.8K
₿75.2
$0
₿0
UniDex(unidx) 가격 예측
— Scalara NFT Index  NFTI $4.52
₿0.00014
0 $684.22K
₿22.61
$0
₿0.
$0
₿0.
$0.67
₿0
$684.22K
₿22.61
$684.22K
₿22.61
Scalara NFT Index(nfti) 가격 예측
— Chibi Finance  CHIBI $0.004063
₿0.000000096
0 $0
₿0
$0
$0
$1.47
₿0
$0
$0
₿0
Chibi Finance(chibi) 가격 예측
— Parifi WETH  PFWETH $0
0 $0
$0
$0
$0
$0
$0
Parifi WETH(pfweth) 가격 예측
— Dinari F  F.D $0
0 $0
$0
$0
$0
$0
$0
Dinari F(f.d) 가격 예측
— X-Travel Space  XTS $0.00000207
₿0.000000000029
0 $0
₿0
$0
$0
$2.02K
₿0.03
$20.69K
₿0.3
$0
₿0
X-Travel Space(xts) 가격 예측
— Parifi USDC  PFUSDC $0
0 $0
$0
$0
$0
$0
$0
Parifi USDC(pfusdc) 가격 예측
— plsSPA  PLSSPA $0.003389
₿0.000000078
0 $0
₿0
$0
$0
$16.22K
₿0.38
$363.46K
₿8.43
$0
₿0
plsSPA(plsspa) 가격 예측
— plsJONES  PLSJONES $22.18
₿0.00018
0.44 $0
₿0
$19.07
₿0.00018
$18.89
₿0.00018
$2.79
₿0.02
$266.85K
₿2.19
$0
₿0
plsJONES(plsjones) 가격 예측
— PEPEX  PEPEX $0
0 $0
$0
$0
$0
$0
$0
PEPEX(pepex) 가격 예측
— AIENGLISH  AIEN $0.000000000221
₿0.0000000000000041
-1.51 $0
₿0
$0.000000000437
₿0.0000000000000041
$0.00000000043
₿0.0000000000000041
$1.37
₿0
$110.64K
₿2.05
$0
₿0
AIENGLISH(aien) 가격 예측
— plvGLP  PLVGLP $0
0 $0
$0
$0
$0
$0
$0
plvGLP(plvglp) 가격 예측
— Modular Wallet  MOD $0.0009575
₿0.000000047
-2.93 $0
₿0
$0.005182
₿0.000000049
$0.004911
₿0.000000046
$2.14
₿0
$14.27K
₿0.71
$0
₿0
Modular Wallet(mod) 가격 예측
— aEGGS  AEGGS $0.00000002316
₿0.00000000000060
1.17 $0
₿0
$0.00000006425
₿0.00000000000061
$0.00000006272
₿0.00000000000059
$196.26
₿0
$77.02K
₿2.02
$0
₿0
aEGGS(aeggs) 가격 예측
— Solv Protocol SolvBTC.ENA  SOLVBTC.ENA $103,078
0 $0
$0
$0
$203.41
$0
$0
Solv Protocol SolvBTC.ENA(solvbtc.ena) 가격 예측
— Stable USDLR  USDLR $0
0 $0
$0
$0
$0
$0
$0
Stable USDLR(usdlr) 가격 예측
— Wrapped Banano  WBAN $0.001531
₿0.00000011
-1.38 $0
₿0
$0.001592
₿0.00000011
$0.001528
₿0.00000010
$150.71
₿2.02
$128.66K
$0
₿0
Wrapped Banano(wban) 가격 예측
— iFARM  IFARM $51.63
₿0.0018
0.07 $0
₿0
$52.65
₿0.0018
$51.44
₿0.0014
$41.82
₿0.31
$1.2M
₿47.64
$0
₿0
iFARM(ifarm) 가격 예측
— OMO Exchange  OMO $0
0 $0
$0
$0
$0
$0
$0
OMO Exchange(omo) 가격 예측
— Party Dice  DICE $0.02027
₿0.00000054
0 $0
₿0
$0
₿0.
$0
₿0.
$5.09
₿0
$20.27K
₿0.55
$0
₿0
Party Dice(dice) 가격 예측
— Volta Club  VOLTA $0.4787
₿0.0021
0.59 $0
₿0
$249.27
₿0.0023
$211.03
₿0.0020
$18.96
₿0.43
$478.71K
₿2.11K
$0
₿0
Volta Club(volta) 가격 예측
— DropArb  DROP $0.000000000025
₿0.00000000000000048
0 $0
₿0
$0
$0
$3.31
₿0
$17.56K
₿0.34
$0
₿0
DropArb(drop) 가격 예측
— Spinaq  SPINAQ $0.00003755
₿0.0000000016
2.39 $0
₿0
$0.0001705
₿0.0000000016
$0.0001642
₿0.0000000015
$1.99
₿0
$1.68K
₿0.07
$0
₿0
Spinaq(spinaq) 가격 예측
— Perpy Finance  PRY $0.0008147
₿0.000000062
-0.01 $0
₿29.16
$0.0008189
₿0.000000063
$0.0008109
₿0.000000060
$2.49
₿1.2
$290.02K
₿61.49
$0
₿29.16
Perpy Finance(pry) 가격 예측
— Davos Protocol Staked DUSD  SDUSD $0
0 $0
$0
$0
$0
$0
$0
Davos Protocol Staked DUSD(sdusd) 가격 예측
— BlueSale  BLS $0.0008666
₿0.00000024
0.63 $0
₿0
$0.02632
₿0.00000025
$0.02379
₿0.00000022
$2.65K
₿0.02
$450.64
₿0.13
$0
₿0
BlueSale(bls) 가격 예측
— Redux Vault  REDUX $0
0 $0
$0
$0
$0
$0
$0
Redux Vault(redux) 가격 예측
— Dinari BRRR  BRRR.D $0
0 $0
$0
$0
$0
$0
$0
Dinari BRRR(brrr.d) 가격 예측
— Goldbank  GB $0.03101
₿0.0000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Goldbank(gb) 가격 예측
— Unlimited Network Token  UWU $0.003395
₿0.00000011
3.12 $0
₿0
$0.01199
₿0.00000011
$0.01156
₿0.00000011
$173.01
₿0
$7.74K
₿0.26
$0
₿0
Unlimited Network Token(uwu) 가격 예측
— GoldenBoys  GOLD $14.37
₿0.000097
-9.53 $0
₿0
$16.09
₿0.00010
$14.31
₿0.000096
$102.41
₿0.26
$14.37M
₿97.59
$0
₿0
GoldenBoys(gold) 가격 예측
— Dinari ARKX  ARKX.D $0
0 $0
$0
$0
$0
$0
$0
Dinari ARKX(arkx.d) 가격 예측
— Overlay Protocol  OVL $0
0 $0
$0
$0
$0
$0
$0
Overlay Protocol(ovl) 가격 예측
— Balancer 80 RDNT 20 WETH  DLP $0.2113
-3.50 $0
$0.2214
$0.2112
$46.62
$2.79M
$0
Balancer 80 RDNT 20 WETH(dlp) 가격 예측
— GNB  GNB $0.004487
0 $0
$0
$0
$37.12K
$44.88M
$0
GNB(gnb) 가격 예측
— Dinari BA  BA.D $0
0 $0
$0
$0
$0
$0
$0
Dinari BA(ba.d) 가격 예측
— ColossusXT  COLX $0.00001593
₿0.00000000022
8.28 $0
₿0
$0.00001745
₿0.00000000025
$0.00001463
₿0.00000000021
$20.28
₿0
$0
$0
₿0
ColossusXT(colx) 가격 예측
— Arbswap  ARBS $0.00006896
₿0.0000000067
-0.07 $0
₿0
$0.0007153
₿0.0000000068
$0.0006929
₿0.0000000066
$25.09
₿0.43
$6.21K
₿0.6
$0
₿0
Arbswap(arbs) 가격 예측
— TangleV3  TNGL $0.00001474
₿0.00000000053
0 $0
₿0
$0
₿0.
$0
₿0.
$0.43
₿0
$0
$0
₿0
TangleV3(tngl) 가격 예측
— LAMB by OPNX  LAMB $0.01405
₿0.00000020
0 $0
₿0
$0
$0
$1.72K
₿0.02
$7.03M
₿100.41
$0
₿0
LAMB by OPNX(lamb) 가격 예측
— Unibit  UIBT $0.00004915
0 $0
$0
$0
$14.7
$49.15K
$0
Unibit(uibt) 가격 예측
— ArbiNYAN  NYAN $0.001395
₿0.000000082
0.88 $0
₿0
$0.001416
₿0.000000083
$0.001375
₿0.000000080
$2.49
₿0.01
$139.56K
₿8.31
$0
₿0
ArbiNYAN(nyan) 가격 예측
— Aave v3 WETH  AWETH $2,609.4
₿0.050
0.32 $0
₿0
$2,665.99
₿0.051
$2,586.51
₿0.050
$2.56M
₿0
$0
$0
₿0
Aave v3 WETH(aweth) 가격 예측
— Aave v3 WBTC  AWBTC $105,040
₿1.0032
-0.79 $0
₿0
$105,925
₿1.0047
$104,268
₿0.99
$0.38
₿0
$0
$0
₿0
Aave v3 WBTC(awbtc) 가격 예측
— Nola  NOLA $0.0001448
0 $0
$0
$0
$20.2
$144.82K
$0
Nola(nola) 가격 예측
— Router Protocol  ROUTE $0.3967
₿0.000050
0.41 $0
₿764.26
$0.4075
₿0.000050
$0.3941
₿0.000046
$486.83
₿21.77
$7.94M
₿1.02K
$0
₿764.26
Router Protocol(route) 가격 예측
— Omnisea  OSEA $0.001702
₿0.000000098
-0.29 $0
₿0
$0.001719
₿0.00000010
$0.0017
₿0.000000096
$7
₿0.09
$1.7M
₿98.78
$0
₿0
Omnisea(osea) 가격 예측
— Aave v3 USDT  AUSDT $1
₿0.000014
-0.01* $0
₿0
$1
₿0.000014
$1
₿0.000014
$698.06K
₿0
$0
$0
₿0
Aave v3 USDT(ausdt) 가격 예측
— Molandak  MOLANDAK $0.000000000052
0 $0
$0
$0
$0.01
$27.5K
$0
Molandak(molandak) 가격 예측
— Session Token  SESH $0.0954
104.68 $0
$0.1085
$0.04565
$40.92K
$25.55M
$0
Session Token(sesh) 가격 예측
— Backed Coinbase Global  BCOIN $258.91
₿0.0035
4.94 $0
₿0
$258.91
₿0.0037
$246.72
₿0.0033
$93.49
₿0
$4.83M
₿66.2
$0
₿0
Backed Coinbase Global(bcoin) 가격 예측
— Aave v3 DAI  ADAI $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Aave v3 DAI(adai) 가격 예측
— Bridged USDe  USDE $1
0.03 $0
$1
$0.9996
$644.82K
$44.06M
$0
Bridged USDe(usde) 가격 예측
— Aave v3 rETH  ARETH $2,966.76
₿0.055
0.02 $0
₿0
$3,033
₿0.056
$2,949.27
₿0.055
$0
₿0
$0
$0
₿0
Aave v3 rETH(areth) 가격 예측
— Quantlytica  QTLX $0.06438
-0.82 $0
$0.06493
$0.06418
$109.43K
$6.44M
$0
Quantlytica(qtlx) 가격 예측
— OpenEden TBILL  TBILL $1.11
₿0.000015
0.01* $0
₿0
$1.11
₿0.000015
$1.11
₿0.000014
$0
₿0
$0
$0
₿0
OpenEden TBILL(tbill) 가격 예측
— Aave v3 DAI  ADAI $0.9998
₿0.000014
-0.02 $0
₿0
$1
₿0.000014
$0.9997
₿0.000014
$396.19
$164.7M
$0
₿0
Aave v3 DAI(adai) 가격 예측
— Dinari BAC  BAC.D $0
0 $0
$0
$0
$0
$0
$0
Dinari BAC(bac.d) 가격 예측
— Backed NIU Technologies  BNIU $3.54
₿0.000032
2.02 $0
₿0
$3.91
₿0.000031
$3.47
₿0.000024
$0
₿0
$566.74K
₿4.02
$0
₿0
Backed NIU Technologies(bniu) 가격 예측
— Aave v3 LINK  ALINK $13.83
₿0.00025
-2.40 $0
₿0
$14.42
₿0.00025
$13.77
₿0.00024
$108K
₿0
$0
$0
₿0
Aave v3 LINK(alink) 가격 예측
— Dinari BTCO  BTCO.D $0
0 $0
$0
$0
$0
$0
$0
Dinari BTCO(btco.d) 가격 예측
— Ascension Protocol  ASCEND $0.03281
₿0.00000083
0 $0
₿0
$0
$0
$102.7
₿0
$472.58K
₿12.03
$0
₿0
Ascension Protocol(ascend) 가격 예측
— Axelar Bridged USDC  AXLUSDC $0.9999
₿0.000014
-0.01 $0
₿0
$1
₿0.000014
$0.9988
₿0.000014
$2.64M
₿267.31
$59.3M
₿876.2
$0
₿0
Axelar Bridged USDC(axlusdc) 가격 예측
— Aave v3 AAVE  AAAVE $264.84
₿0.0018
-0.39 $0
₿0
$273.45
₿0.0018
$263.67
₿0.0017
$18.24
₿0
$0
$0
₿0
Aave v3 AAVE(aaave) 가격 예측
— Dinari CAT  CAT.D $0
0 $0
$0
$0
$0
$0
$0
Dinari CAT(cat.d) 가격 예측
— 1minBET  1MB $0.0005976
₿0.000000019
0 $0
₿0
$0
$0
$17.5
₿0
$59.77K
₿2
$0
₿0
1minBET(1mb) 가격 예측
— Dinari HOOD  HOOD.D $0
0 $0
$0
$0
$0
$0
$0
Dinari HOOD(hood.d) 가격 예측
— Superpower Squad ECG  $SQUAD $0.006678
₿0.00000024
-0.48 $0
₿0
$0.006718
₿0.
$0.006676
₿0.
$1.94K
₿0
$0
$0
₿0
Superpower Squad ECG($squad) 가격 예측
— Lotto Arbitrum  LOTTO $0.002676
₿0.00000010
0 $0
₿0
$0
₿0.
$0
₿0.
$2.06K
₿0
$2.68K
₿0.1
$0
₿0
Lotto Arbitrum(lotto) 가격 예측
— Aave v3 wstETH  AWSTETH $3,139.48
₿0.058
0.08 $0
₿0
$3,211.79
₿0.059
$3,121.67
₿0.058
$0
₿0
$0
$0
₿0
Aave v3 wstETH(awsteth) 가격 예측
— Dinari HODL  HODL.D $0
0 $0
$0
$0
$0
$0
$0
Dinari HODL(hodl.d) 가격 예측
— Arbinauts  ARBINAUTS $0
0 $0
$0
$0
$0
$0
$0
Arbinauts(arbinauts) 가격 예측
— Dinari BTCW  BTCW.D $0
0 $0
$0
$0
$0
$0
$0
Dinari BTCW(btcw.d) 가격 예측
— Dinari DEFI  DEFI.D $0
0 $0
$0
$0
$0
$0
$0
Dinari DEFI(defi.d) 가격 예측
즐겨찾기 동전 없음

아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.