$3.46T
시가 총액
$151.03B
총 거래량
BTC 59.36%   •   ETH 9.03%
지배력

11 결과 페이지 시가 총액 기준 상위 알비트럼 생태계 코인

알비트럼 생태계 카테고리 토큰 성능 메트릭스 발견하기
알비트럼 생태계 (1157)
100 Prev Next 100 100 Prev Next 100
#
#
이름 		최종 가격 24h%
7d chart % 24h 		시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
# 이름 최종 가격 % 24h 시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— Backed Swiss Domestic Government Bond 0-3  BCSBGC3 $64.48
0.03 $0
$64.48
$64.46
$0
$0
$0
Backed Swiss Domestic Government Bond 0-3(bcsbgc3) 가격 예측
— Dinari CSCO  CSCO.D $0
0 $0
$0
$0
$0
$0
$0
Dinari CSCO(csco.d) 가격 예측
— RunBlox (Arbitrum)  RUX $0
0 $0
$0
$0
$0
$0
$0
RunBlox (Arbitrum)(rux) 가격 예측
— AuradX  DALLE2 $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
AuradX(dalle2) 가격 예측
— Dinari RKLB  RKLB.D $0
0 $0
$0
$0
$0
$0
$0
Dinari RKLB(rklb.d) 가격 예측
— AuradX  DALLE2 $0
0 $0
$0
$0
$0
$0
$0
AuradX(dalle2) 가격 예측
— Forge  FORGE $0.009171
₿0.00000034
0 $0
₿0
$0
$0
$0.35
₿0
$0
$0
₿0
Forge(forge) 가격 예측
— Mayfair  MAY $0.006247
₿0.00000011
0.61 $0
₿0
$0.0124
₿0.00000011
$0.01227
₿0.00000011
$1.05
₿0
$18.74K
$0
₿0
Mayfair(may) 가격 예측
— Speculate DAO  SPEC $0.002528
0 $0
$0
$0
$387.82
$252.85K
$0
Speculate DAO(spec) 가격 예측
— TechCat  STC $0.000001069
0 $0
$0
$0
$54.21
$8.56K
$0
TechCat(stc) 가격 예측
— Dinari ITA  ITA.D $0
0 $0
$0
$0
$0
$0
$0
Dinari ITA(ita.d) 가격 예측
— NeuroPulse AI  NPAI $0.0003427
₿0.000000014
-3.79 $0
₿0
$0.00156
₿0.000000015
$0.001488
₿0.000000014
$1.56K
₿0.26
$342.8K
₿14.38
$0
₿0
NeuroPulse AI(npai) 가격 예측
— escrowed PRF  ESPRF $0
0 $0
$0
$0
$0
$0
$0
escrowed PRF(esprf) 가격 예측
— Dinari F  F.D $0
0 $0
$0
$0
$0
$0
$0
Dinari F(f.d) 가격 예측
— UniDex  UNIDX $0.199
₿0.000018
0.30 $0
₿0
$0.2121
₿0.000021
$0.1972
₿0.000018
$8.32
₿0.05
$796.24K
₿75.2
$0
₿0
UniDex(unidx) 가격 예측
— Scalara NFT Index  NFTI $4.52
₿0.00014
0 $684.22K
₿22.61
$0
₿0.
$0
₿0.
$0.67
₿0
$684.22K
₿22.61
$684.22K
₿22.61
Scalara NFT Index(nfti) 가격 예측
— Chibi Finance  CHIBI $0.004063
₿0.000000096
0 $0
₿0
$0
$0
$1.47
₿0
$0
$0
₿0
Chibi Finance(chibi) 가격 예측
— Parifi WETH  PFWETH $0
0 $0
$0
$0
$0
$0
$0
Parifi WETH(pfweth) 가격 예측
— Dinari F  F.D $0
0 $0
$0
$0
$0
$0
$0
Dinari F(f.d) 가격 예측
— X-Travel Space  XTS $0.00000207
₿0.000000000029
0 $0
₿0
$0
$0
$2.02K
₿0.03
$20.69K
₿0.3
$0
₿0
X-Travel Space(xts) 가격 예측
— Parifi USDC  PFUSDC $0
0 $0
$0
$0
$0
$0
$0
Parifi USDC(pfusdc) 가격 예측
— plsSPA  PLSSPA $0.003389
₿0.000000078
0 $0
₿0
$0
$0
$16.22K
₿0.38
$363.46K
₿8.43
$0
₿0
plsSPA(plsspa) 가격 예측
— plsJONES  PLSJONES $22.18
₿0.00018
0.44 $0
₿0
$18.85
₿0.00018
$18.67
₿0.00018
$2.79
₿0.02
$266.85K
₿2.19
$0
₿0
plsJONES(plsjones) 가격 예측
— PEPEX  PEPEX $0
0 $0
$0
$0
$0
$0
$0
PEPEX(pepex) 가격 예측
— AIENGLISH  AIEN $0.000000000221
₿0.0000000000000041
-1.51 $0
₿0
$0.000000000432
₿0.0000000000000041
$0.000000000425
₿0.0000000000000041
$1.37
₿0
$110.64K
₿2.05
$0
₿0
AIENGLISH(aien) 가격 예측
— plvGLP  PLVGLP $0
0 $0
$0
$0
$0
$0
$0
plvGLP(plvglp) 가격 예측
— Modular Wallet  MOD $0.0009575
₿0.000000047
-2.93 $0
₿0
$0.005122
₿0.000000049
$0.004854
₿0.000000046
$2.14
₿0
$14.27K
₿0.71
$0
₿0
Modular Wallet(mod) 가격 예측
— aEGGS  AEGGS $0.00000002316
₿0.00000000000060
1.17 $0
₿0
$0.00000006351
₿0.00000000000061
$0.000000062
₿0.00000000000059
$196.26
₿0
$77.02K
₿2.02
$0
₿0
aEGGS(aeggs) 가격 예측
— Solv Protocol SolvBTC.ENA  SOLVBTC.ENA $105,604
0 $0
$105,604
$105,604
$505.59
$0
$0
Solv Protocol SolvBTC.ENA(solvbtc.ena) 가격 예측
— Stable USDLR  USDLR $0
0 $0
$0
$0
$0
$0
$0
Stable USDLR(usdlr) 가격 예측
— Wrapped Banano  WBAN $0.002009
₿0.00000011
-3.26 $0
₿0
$0.002145
₿0.00000011
$0.002002
₿0.00000010
$869.4
₿2.02
$165.05K
$0
₿0
Wrapped Banano(wban) 가격 예측
— iFARM  IFARM $55.53
₿0.0018
-1.12 $0
₿0
$59.11
₿0.0018
$55.01
₿0.0014
$1.25K
₿0.31
$1.37M
₿47.64
$0
₿0
iFARM(ifarm) 가격 예측
— OMO Exchange  OMO $0
0 $0
$0
$0
$0
$0
$0
OMO Exchange(omo) 가격 예측
— Party Dice  DICE $0.02027
₿0.00000054
0 $0
₿0
$0
₿0.
$0
₿0.
$5.09
₿0
$20.27K
₿0.55
$0
₿0
Party Dice(dice) 가격 예측
— Volta Club  VOLTA $0.4787
₿0.0021
0.01* $0
₿0
$0.4787
₿0.0023
$0.4786
₿0.0020
$18.96
₿0.43
$478.71K
₿2.11K
$0
₿0
Volta Club(volta) 가격 예측
— DropArb  DROP $0.000000000025
₿0.00000000000000048
0 $0
₿0
$0
$0
$3.31
₿0
$17.56K
₿0.34
$0
₿0
DropArb(drop) 가격 예측
— Spinaq  SPINAQ $0.00003755
₿0.0000000016
2.39 $0
₿0
$0.0001686
₿0.0000000016
$0.0001623
₿0.0000000015
$1.99
₿0
$1.68K
₿0.07
$0
₿0
Spinaq(spinaq) 가격 예측
— Perpy Finance  PRY $0.0007917
₿0.000000062
0.39 $0
₿29.16
$0.0008018
₿0.000000063
$0.0007748
₿0.000000060
$2.03
₿1.2
$281.9K
₿61.49
$0
₿29.16
Perpy Finance(pry) 가격 예측
— Davos Protocol Staked DUSD  SDUSD $0
0 $0
$0
$0
$0
$0
$0
Davos Protocol Staked DUSD(sdusd) 가격 예측
— BlueSale  BLS $0.0008666
₿0.00000024
0.63 $0
₿0
$0.02602
₿0.00000025
$0.02352
₿0.00000022
$2.65K
₿0.02
$450.64
₿0.13
$0
₿0
BlueSale(bls) 가격 예측
— Redux Vault  REDUX $0
0 $0
$0
$0
$0
$0
$0
Redux Vault(redux) 가격 예측
— Dinari BRRR  BRRR.D $0
0 $0
$0
$0
$0
$0
$0
Dinari BRRR(brrr.d) 가격 예측
— Goldbank  GB $0.03101
₿0.0000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Goldbank(gb) 가격 예측
— Unlimited Network Token  UWU $0.003395
₿0.00000011
3.12 $0
₿0
$0.01185
₿0.00000011
$0.01142
₿0.00000011
$173.01
₿0
$7.74K
₿0.26
$0
₿0
Unlimited Network Token(uwu) 가격 예측
— GoldenBoys  GOLD $10.47
₿0.000097
-8.89 $0
₿0
$12.45
₿0.00010
$10.4
₿0.000096
$2.39K
₿0.26
$10.47M
₿97.59
$0
₿0
GoldenBoys(gold) 가격 예측
— Dinari ARKX  ARKX.D $0
0 $0
$0
$0
$0
$0
$0
Dinari ARKX(arkx.d) 가격 예측
— Overlay Protocol  OVL $0
0 $0
$0
$0
$0
$0
$0
Overlay Protocol(ovl) 가격 예측
— Balancer 80 RDNT 20 WETH  DLP $0.243
-7.14 $0
$0.272
$0.2408
$648.07
$3.33M
$0
Balancer 80 RDNT 20 WETH(dlp) 가격 예측
— GNB  GNB $0.004487
0 $0
$0
$0
$37.12K
$44.88M
$0
GNB(gnb) 가격 예측
— Dinari BA  BA.D $0
0 $0
$0
$0
$0
$0
$0
Dinari BA(ba.d) 가격 예측
— ColossusXT  COLX $0.00001569
₿0.00000000022
0.16 $0
₿0
$0.00001573
₿0.00000000025
$0.00001565
₿0.00000000021
$0.66
₿0
$0
$0
₿0
ColossusXT(colx) 가격 예측
— Arbswap  ARBS $0.00005013
₿0.0000000067
-0.07 $0
₿0
$0.0007071
₿0.0000000068
$0.0006849
₿0.0000000066
$1.32
₿0.43
$4.51K
₿0.6
$0
₿0
Arbswap(arbs) 가격 예측
— TangleV3  TNGL $0.00001474
₿0.00000000053
0 $0
₿0
$0
₿0.
$0
₿0.
$0.43
₿0
$0
$0
₿0
TangleV3(tngl) 가격 예측
— LAMB by OPNX  LAMB $0.01405
₿0.00000020
0 $0
₿0
$0
$0
$1.72K
₿0.02
$7.03M
₿100.41
$0
₿0
LAMB by OPNX(lamb) 가격 예측
— Unibit  UIBT $0.00004798
0.21 $0
$0.00004844
$0.00004733
$49.33
$47.99K
$0
Unibit(uibt) 가격 예측
— ArbiNYAN  NYAN $0.001391
₿0.000000082
0.13 $0
₿0
$0.001444
₿0.000000083
$0.001367
₿0.000000080
$17.74
₿0.01
$139.14K
₿8.31
$0
₿0
ArbiNYAN(nyan) 가격 예측
— Aave v3 WETH  AWETH $2,590.29
₿0.050
0.05 $0
₿0
$2,733.2
₿0.051
$2,573.92
₿0.050
$403.91K
₿0
$0
$0
₿0
Aave v3 WETH(aweth) 가격 예측
— Aave v3 WBTC  AWBTC $103,365
₿1.0032
-0.19 $0
₿0
$104,871
₿1.0047
$103,249
₿0.99
$0.38
₿0
$0
$0
₿0
Aave v3 WBTC(awbtc) 가격 예측
— Nola  NOLA $0.00009963
0 $0
$0
$0
$39.85
$99.63K
$0
Nola(nola) 가격 예측
— Router Protocol  ROUTE $0.4113
₿0.000050
-0.88 $0
₿764.26
$0.4263
₿0.000050
$0.4103
₿0.000046
$1.96K
₿21.77
$8.26M
₿1.02K
$0
₿764.26
Router Protocol(route) 가격 예측
— Omnisea  OSEA $0.001759
₿0.000000098
3.11 $0
₿0
$0.001767
₿0.00000010
$0.001701
₿0.000000096
$299.21
₿0.09
$1.76M
₿98.78
$0
₿0
Omnisea(osea) 가격 예측
— Aave v3 USDT  AUSDT $1
₿0.000014
0.01* $0
₿0
$1
₿0.000014
$1
₿0.000014
$739.8K
₿0
$0
$0
₿0
Aave v3 USDT(ausdt) 가격 예측
— Molandak  MOLANDAK $0.000000000052
0 $0
$0
$0
$0.01
$27.5K
$0
Molandak(molandak) 가격 예측
— Backed Coinbase Global  BCOIN $227.94
₿0.0035
10.00 $0
₿0
$227.94
₿0.0037
$207.22
₿0.0033
$93.49
₿0
$4.25M
₿66.2
$0
₿0
Backed Coinbase Global(bcoin) 가격 예측
— Aave v3 DAI  ADAI $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Aave v3 DAI(adai) 가격 예측
— Bridged USDe  USDE $1
-0.02 $0
$1.01
$0.9989
$642.26K
$44.03M
$0
Bridged USDe(usde) 가격 예측
— Aave v3 rETH  ARETH $2,940.56
₿0.055
0.24 $0
₿0
$3,067.59
₿0.056
$2,925.5
₿0.055
$0
₿0
$0
$0
₿0
Aave v3 rETH(areth) 가격 예측
— Quantlytica  QTLX $0.08785
-1.73 $0
$0.08992
$0.08719
$189K
$8.79M
$0
Quantlytica(qtlx) 가격 예측
— OpenEden TBILL  TBILL $1.1
₿0.000015
0.01 $0
₿0
$1.1
₿0.000015
$1.1
₿0.000014
$0
₿0
$0
$0
₿0
OpenEden TBILL(tbill) 가격 예측
— Aave v3 DAI  ADAI $0.9999
₿0.000014
-0.01* $0
₿0
$1
₿0.000014
$0.9998
₿0.000014
$1.5K
$164.72M
$0
₿0
Aave v3 DAI(adai) 가격 예측
— Dinari BAC  BAC.D $0
0 $0
$0
$0
$0
$0
$0
Dinari BAC(bac.d) 가격 예측
— Backed NIU Technologies  BNIU $3.55
₿0.000032
0 $0
₿0
$3.55
₿0.000031
$3.53
₿0.000024
$0
₿0
$568.34K
₿4.02
$0
₿0
Backed NIU Technologies(bniu) 가격 예측
— Aave v3 LINK  ALINK $17
₿0.00025
-0.58 $0
₿0
$17.7
₿0.00025
$16.81
₿0.00024
$108K
₿0
$0
$0
₿0
Aave v3 LINK(alink) 가격 예측
— Dinari BTCO  BTCO.D $0
0 $0
$0
$0
$0
$0
$0
Dinari BTCO(btco.d) 가격 예측
— Ascension Protocol  ASCEND $0.03281
₿0.00000083
0 $0
₿0
$0
$0
$102.7
₿0
$472.58K
₿12.03
$0
₿0
Ascension Protocol(ascend) 가격 예측
— Axelar Bridged USDC  AXLUSDC $1
₿0.000014
0.06 $0
₿0
$1
₿0.000014
$0.9983
₿0.000014
$4.63M
₿267.31
$59.31M
₿876.2
$0
₿0
Axelar Bridged USDC(axlusdc) 가격 예측
— Aave v3 AAVE  AAAVE $228.22
₿0.0018
0.54 $0
₿0
$237.74
₿0.0018
$225.92
₿0.0017
$18.24
₿0
$0
$0
₿0
Aave v3 AAVE(aaave) 가격 예측
— Dinari CAT  CAT.D $0
0 $0
$0
$0
$0
$0
$0
Dinari CAT(cat.d) 가격 예측
— 1minBET  1MB $0.0005976
₿0.000000019
0 $0
₿0
$0
$0
$17.5
₿0
$59.77K
₿2
$0
₿0
1minBET(1mb) 가격 예측
— Dinari HOOD  HOOD.D $0
0 $0
$0
$0
$0
$0
$0
Dinari HOOD(hood.d) 가격 예측
— Superpower Squad ECG  $SQUAD $0.006678
₿0.00000024
-0.48 $0
₿0
$0.006718
₿0.
$0.006676
₿0.
$1.94K
₿0
$0
$0
₿0
Superpower Squad ECG($squad) 가격 예측
— Lotto Arbitrum  LOTTO $0.002676
₿0.00000010
0 $0
₿0
$0
₿0.
$0
₿0.
$2.06K
₿0
$2.68K
₿0.1
$0
₿0
Lotto Arbitrum(lotto) 가격 예측
— Aave v3 wstETH  AWSTETH $3,114.11
₿0.058
0.23 $0
₿0
$3,252.7
₿0.059
$3,098.76
₿0.058
$0
₿0
$0
$0
₿0
Aave v3 wstETH(awsteth) 가격 예측
— Dinari HODL  HODL.D $0
0 $0
$0
$0
$0
$0
$0
Dinari HODL(hodl.d) 가격 예측
— Arbinauts  ARBINAUTS $0
0 $0
$0
$0
$0
$0
$0
Arbinauts(arbinauts) 가격 예측
— Dinari BTCW  BTCW.D $0
0 $0
$0
$0
$0
$0
$0
Dinari BTCW(btcw.d) 가격 예측
— Dinari DEFI  DEFI.D $0
0 $0
$0
$0
$0
$0
$0
Dinari DEFI(defi.d) 가격 예측
— opxSliz  OPXVESLIZ $0.0004095
₿0.000000034
-3.71 $0
₿0
$0.003858
₿0.000000037
$0.003543
₿0.000000034
$1.75
₿0
$0
$0
₿0
opxSliz(opxvesliz) 가격 예측
— Aave v3 LDO  ALDO $1.08
₿0.000039
-1.78 $0
₿0
$1.17
₿0.000040
$1.07
₿0.000038
$0
₿0
$0
$0
₿0
Aave v3 LDO(aldo) 가격 예측
— Mineral Token  MXTK $1,608.37
0 $0
$0
$0
$60.33
$0
$0
Mineral Token(mxtk) 가격 예측
— Aave v3 LUSD  ALUSD $1
₿0.000014
-0.10 $0
₿0
$1
₿0.000014
$1
₿0.000014
$0
₿0
$0
$0
₿0
Aave v3 LUSD(alusd) 가격 예측
— Aave USDC  AUSDC $1
₿0.000014
0.77 $0
₿0
$1.01
₿0.000014
$0.9887
₿0.000014
$179.41K
₿9.06
$40.5M
₿3.58K
$0
₿0
Aave USDC(ausdc) 가격 예측
— AI CODE  AICODE $0.2716
₿0.000028
-1.20 $0
₿0
$0.2897
₿0.000028
$0.2692
₿0.000026
$26.67K
₿4.75
$278.55K
$0
₿0
AI CODE(aicode) 가격 예측
— Sexone  SEX $314.84K
₿89.5
-8.58 $0
₿0
$350.81K
₿98.4
$310.62K
₿80.6
$1.67K
₿1.06
$310.91K
₿89.34
$0
₿0
Sexone(sex) 가격 예측
— Locker Token  LKT $0.0007981
₿0.000000027
0 $0
₿0
$0
₿0.
$0
₿0.
$915.14
₿0
$798.15K
₿27.51
$0
₿0
Locker Token(lkt) 가격 예측
— Kabosu (Arbitrum)  KABOSU $0.0000001089
₿0.000000000036
-11.64 $0
₿0
$0.00000434
₿0.000000000041
$0.000003736
₿0.000000000036
$16.61
₿0.49
$10.89K
₿3.62
$0
₿0
Kabosu (Arbitrum)(kabosu) 가격 예측
— Dinari META  META.D $606.2
0 $0
$606.2
$606.2
$0
$0
$0
Dinari META(meta.d) 가격 예측
— Arcadeum  ARC $0.01981
₿0.00000049
0.62 $0
₿0
$0.01983
₿0.00000049
$0.01968
₿0.00000049
$7.69
₿0
$198.16K
₿4.94
$0
₿0
Arcadeum(arc) 가격 예측
— PepePAD  PEPE $0.00000008058
₿0.0000000000015
0 $0
₿0
$0
$0
$49.99
₿0.02
$33.85K
₿0.64
$0
₿0
PepePAD(pepe) 가격 예측
— Dinari AAPL  AAPL.D $212.78
0.90 $0
$212.99
$210.88
$0
$0
$0
Dinari AAPL(aapl.d) 가격 예측
즐겨찾기 동전 없음

아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.