Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.03T
시가 총액
$128.44B
총 거래량
BTC 61.34%     ETH 7.14%
지배력

11 결과 페이지 시가 총액 기준 상위 알비트럼 생태계 코인

알비트럼 생태계 카테고리 토큰 성능 메트릭스 발견하기
알비트럼 생태계 (1149)
#
#
이름
최종 가격 24h%
7d chart
% 24h
시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
# 이름 최종 가격 % 24h 시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
TechCat  STC $0.000001069
0 $0
$0
$0
$54.21
$8.56K
$0
TechCat(stc) 가격 예측
Dinari ITA  ITA.D $0
0 $0
$0
$0
$0
$0
$0
Dinari ITA(ita.d) 가격 예측
NeuroPulse AI  NPAI $0.000326
₿0.000000014
-0.44 $0
₿0
$0.0003326
₿0.000000015
$0.0003239
₿0.000000014
$2.62K
₿0.26
$326.04K
₿14.38
$0
₿0
NeuroPulse AI(npai) 가격 예측
escrowed PRF  ESPRF $0
0 $0
$0
$0
$0
$0
$0
escrowed PRF(esprf) 가격 예측
Dinari F  F.D $0
0 $0
$0
$0
$0
$0
$0
Dinari F(f.d) 가격 예측
Hyperlane  HYPER $0.2089
-26.89 $0
$0.3502
$0.2105
$315.06M
$209.44M
$0
Hyperlane(hyper) 가격 예측
UniDex  UNIDX $0.244
₿0.000018
0 $0
₿0
$0.244
₿0.000021
$0.244
₿0.000018
$44.06
₿0.05
$976.12K
₿75.2
$0
₿0
UniDex(unidx) 가격 예측
Scalara NFT Index  NFTI $4.52
₿0.00014
0 $684.22K
₿22.61
$0
₿0.
$0
₿0.
$0.67
₿0
$684.22K
₿22.61
$684.22K
₿22.61
Scalara NFT Index(nfti) 가격 예측
Chibi Finance  CHIBI $0.004063
₿0.000000096
0 $0
₿0
$0
$0
$1.47
₿0
$0
$0
₿0
Chibi Finance(chibi) 가격 예측
Parifi WETH  PFWETH $0
0 $0
$0
$0
$0
$0
$0
Parifi WETH(pfweth) 가격 예측
Dinari F  F.D $0
0 $0
$0
$0
$0
$0
$0
Dinari F(f.d) 가격 예측
X-Travel Space  XTS $0.00000207
₿0.000000000029
0 $0
₿0
$0
$0
$2.02K
₿0.03
$20.69K
₿0.3
$0
₿0
X-Travel Space(xts) 가격 예측
Parifi USDC  PFUSDC $0
0 $0
$0
$0
$0
$0
$0
Parifi USDC(pfusdc) 가격 예측
plsSPA  PLSSPA $0.003389
₿0.000000078
0 $0
₿0
$0
$0
$16.22K
₿0.38
$363.46K
₿8.43
$0
₿0
plsSPA(plsspa) 가격 예측
plsJONES  PLSJONES $22.18
₿0.00018
0.44 $0
₿0
$17.01
₿0.00018
$16.85
₿0.00018
$2.79
₿0.02
$266.85K
₿2.19
$0
₿0
plsJONES(plsjones) 가격 예측
PEPEX  PEPEX $0
0 $0
$0
$0
$0
$0
$0
PEPEX(pepex) 가격 예측
AIENGLISH  AIEN $0.000000000221
₿0.0000000000000041
-1.51 $0
₿0
$0.00000000039
₿0.0000000000000041
$0.000000000384
₿0.0000000000000041
$1.37
₿0
$110.64K
₿2.05
$0
₿0
AIENGLISH(aien) 가격 예측
plvGLP  PLVGLP $0
0 $0
$0
$0
$0
$0
$0
plvGLP(plvglp) 가격 예측
Modular Wallet  MOD $0.0009575
₿0.000000047
-2.93 $0
₿0
$0.004622
₿0.000000049
$0.004381
₿0.000000046
$2.14
₿0
$14.27K
₿0.71
$0
₿0
Modular Wallet(mod) 가격 예측
aEGGS  AEGGS $0.00000002316
₿0.00000000000060
1.17 $0
₿0
$0.00000005731
₿0.00000000000061
$0.00000005595
₿0.00000000000059
$196.26
₿0
$77.02K
₿2.02
$0
₿0
aEGGS(aeggs) 가격 예측
Solv Protocol SolvBTC.ENA  SOLVBTC.ENA $93,155
-1.69 $0
$95,053
$92,773
$92.72
$0
$0
Solv Protocol SolvBTC.ENA(solvbtc.ena) 가격 예측
Stable USDLR  USDLR $0
0 $0
$0
$0
$0
$0
$0
Stable USDLR(usdlr) 가격 예측
Wrapped Banano  WBAN $0.001445
₿0.00000011
1.47 $0
₿0
$0.001478
₿0.00000011
$0.001423
₿0.00000010
$176.23
₿2.02
$118.78K
$0
₿0
Wrapped Banano(wban) 가격 예측
iFARM  IFARM $47.87
₿0.0018
-2.72 $0
₿0
$50.9
₿0.0018
$47.44
₿0.0014
$1.68K
₿0.31
$1.16M
₿47.64
$0
₿0
iFARM(ifarm) 가격 예측
OMO Exchange  OMO $0
0 $0
$0
$0
$0
$0
$0
OMO Exchange(omo) 가격 예측
Party Dice  DICE $0.02027
₿0.00000054
0 $0
₿0
$0
₿0.
$0
₿0.
$5.09
₿0
$20.27K
₿0.55
$0
₿0
Party Dice(dice) 가격 예측
Volta Club  VOLTA $0.6395
₿0.0021
0.59 $0
₿0
$222.36
₿0.0023
$188.24
₿0.0020
$3.15
₿0.43
$639.51K
₿2.11K
$0
₿0
Volta Club(volta) 가격 예측
DropArb  DROP $0.000000000025
₿0.00000000000000048
0 $0
₿0
$0
$0
$3.31
₿0
$17.56K
₿0.34
$0
₿0
DropArb(drop) 가격 예측
Spinaq  SPINAQ $0.00003755
₿0.0000000016
2.39 $0
₿0
$0.0001521
₿0.0000000016
$0.0001465
₿0.0000000015
$1.99
₿0
$1.68K
₿0.07
$0
₿0
Spinaq(spinaq) 가격 예측
Perpy Finance  PRY $0.0006809
₿0.000000062
-0.97 $0
₿29.16
$0.0006931
₿0.000000063
$0.0006735
₿0.000000060
$3.73
₿1.2
$244.43K
₿61.49
$0
₿29.16
Perpy Finance(pry) 가격 예측
Davos Protocol Staked DUSD  SDUSD $0
0 $0
$0
$0
$0
$0
$0
Davos Protocol Staked DUSD(sdusd) 가격 예측
BlueSale  BLS $0.0008666
₿0.00000024
0.63 $0
₿0
$0.02348
₿0.00000025
$0.02122
₿0.00000022
$2.65K
₿0.02
$450.64
₿0.13
$0
₿0
BlueSale(bls) 가격 예측
Redux Vault  REDUX $0
0 $0
$0
$0
$0
$0
$0
Redux Vault(redux) 가격 예측
Dinari BRRR  BRRR.D $0
0 $0
$0
$0
$0
$0
$0
Dinari BRRR(brrr.d) 가격 예측
Goldbank  GB $0.03101
₿0.0000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Goldbank(gb) 가격 예측
Unlimited Network Token  UWU $0.003395
₿0.00000011
3.12 $0
₿0
$0.01069
₿0.00000011
$0.01031
₿0.00000011
$173.01
₿0
$7.74K
₿0.26
$0
₿0
Unlimited Network Token(uwu) 가격 예측
GoldenBoys  GOLD $7.62
₿0.000097
3.19 $0
₿0
$7.84
₿0.00010
$7.38
₿0.000096
$298.27
₿0.26
$7.62M
₿97.59
$0
₿0
GoldenBoys(gold) 가격 예측
Dinari ARKX  ARKX.D $0
0 $0
$0
$0
$0
$0
$0
Dinari ARKX(arkx.d) 가격 예측
Overlay Protocol  OVL $0
0 $0
$0
$0
$0
$0
$0
Overlay Protocol(ovl) 가격 예측
Balancer 80 RDNT 20 WETH  DLP $0.1872
8.43 $0
$0.1888
$0.1726
$109.06
$2.7M
$0
Balancer 80 RDNT 20 WETH(dlp) 가격 예측
GNB  GNB $0.004487
0 $0
$0
$0
$37.12K
$44.88M
$0
GNB(gnb) 가격 예측
Dinari BA  BA.D $0
0 $0
$0
$0
$0
$0
$0
Dinari BA(ba.d) 가격 예측
ColossusXT  COLX $0.00001147
₿0.00000000022
-4.59 $0
₿0
$0.0000145
₿0.00000000025
$0.0000086
₿0.00000000021
$60.69
₿0
$0
$0
₿0
ColossusXT(colx) 가격 예측
Arbswap  ARBS $0.00005433
₿0.0000000067
1.78 $0
₿0
$0.00005488
₿0.0000000068
$0.00005322
₿0.0000000066
$2.41
₿0.43
$4.89K
₿0.6
$0
₿0
Arbswap(arbs) 가격 예측
TangleV3  TNGL $0.00001474
₿0.00000000053
0 $0
₿0
$0
₿0.
$0
₿0.
$0.43
₿0
$0
$0
₿0
TangleV3(tngl) 가격 예측
LAMB by OPNX  LAMB $0.01405
₿0.00000020
0 $0
₿0
$0
$0
$1.72K
₿0.02
$7.03M
₿100.41
$0
₿0
LAMB by OPNX(lamb) 가격 예측
Unibit  UIBT $0.00004915
0 $0
$0
$0
$1.34
$49.15K
$0
Unibit(uibt) 가격 예측
ArbiNYAN  NYAN $0.0008931
₿0.000000082
6.00 $0
₿0
$0.000919
₿0.000000083
$0.0008426
₿0.000000080
$373.65
₿0.01
$89.52K
₿8.31
$0
₿0
ArbiNYAN(nyan) 가격 예측
Aave v3 WETH  AWETH $1,786.49
₿0.050
2.41 $0
₿0
$1,823.8
₿0.051
$1,753.22
₿0.050
$3.51
₿0
$0
$0
₿0
Aave v3 WETH(aweth) 가격 예측
Aave v3 WBTC  AWBTC $93,728
₿1.0032
0.42 $0
₿0
$94,320
₿1.0047
$92,216
₿0.99
$0.38
₿0
$0
$0
₿0
Aave v3 WBTC(awbtc) 가격 예측
Nola  NOLA $0.00008975
0 $0
$0
$0
$179.52
$89.76K
$0
Nola(nola) 가격 예측
Router Protocol  ROUTE $0.366
₿0.000050
5.47 $0
₿764.26
$0.3675
₿0.000050
$0.347
₿0.000046
$1.8K
₿21.77
$7.32M
₿1.02K
$0
₿764.26
Router Protocol(route) 가격 예측
Omnisea  OSEA $0.00142
₿0.000000098
0.18 $0
₿0
$0.001429
₿0.00000010
$0.001414
₿0.000000096
$299.61
₿0.09
$1.42M
₿98.78
$0
₿0
Omnisea(osea) 가격 예측
Aave v3 USDT  AUSDT $1
₿0.000014
0.02 $0
₿0
$1
₿0.000014
$0.9999
₿0.000014
$203.2
₿0
$0
$0
₿0
Aave v3 USDT(ausdt) 가격 예측
Molandak  MOLANDAK $0.000000000056
-0.98 $0
$0.000000000057
$0.000000000056
$17.3
$29.68K
$0
Molandak(molandak) 가격 예측
Backed Coinbase Global  BCOIN $190
₿0.0035
8.57 $0
₿0
$190
₿0.0037
$172.21
₿0.0033
$93.49
₿0
$3.54M
₿66.2
$0
₿0
Backed Coinbase Global(bcoin) 가격 예측
Aave v3 DAI  ADAI $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Aave v3 DAI(adai) 가격 예측
Bridged USDe  USDE $0.9998
-0.02 $0
$1
$0.997
$389.31K
$44M
$0
Bridged USDe(usde) 가격 예측
Aave v3 rETH  ARETH $2,017.84
₿0.055
2.17 $0
₿0
$2,045.63
₿0.056
$1,970.82
₿0.055
$0
₿0
$0
$0
₿0
Aave v3 rETH(areth) 가격 예측
Quantlytica  QTLX $0.125
1.01 $0
$0.1259
$0.1233
$230.05K
$12.42M
$0
Quantlytica(qtlx) 가격 예측
OpenEden TBILL  TBILL $1.1
₿0.000015
0.01 $0
₿0
$1.1
₿0.000015
$1.1
₿0.000014
$0
₿0
$0
$0
₿0
OpenEden TBILL(tbill) 가격 예측
Aave v3 DAI  ADAI $1
₿0.000014
0.01* $0
₿0
$1
₿0.000014
$0.9998
₿0.000014
$1.64K
$164.75M
$0
₿0
Aave v3 DAI(adai) 가격 예측
Dinari BAC  BAC.D $0
0 $0
$0
$0
$0
$0
$0
Dinari BAC(bac.d) 가격 예측
Backed NIU Technologies  BNIU $2.96
₿0.000032
6.47 $0
₿0
$2.96
₿0.000031
$2.78
₿0.000024
$0
₿0
$473.88K
₿4.02
$0
₿0
Backed NIU Technologies(bniu) 가격 예측
Aave v3 LINK  ALINK $15.01
₿0.00025
6.30 $0
₿0
$15.18
₿0.00025
$14.12
₿0.00024
$108K
₿0
$0
$0
₿0
Aave v3 LINK(alink) 가격 예측
Dinari BTCO  BTCO.D $0
0 $0
$0
$0
$0
$0
$0
Dinari BTCO(btco.d) 가격 예측
Ascension Protocol  ASCEND $0.03281
₿0.00000083
0 $0
₿0
$0
$0
$102.7
₿0
$472.58K
₿12.03
$0
₿0
Ascension Protocol(ascend) 가격 예측
Axelar Bridged USDC  AXLUSDC $0.999
₿0.000014
-0.06 $0
₿0
$1
₿0.000014
$0.9979
₿0.000014
$6.08M
₿267.31
$59.25M
₿876.2
$0
₿0
Axelar Bridged USDC(axlusdc) 가격 예측
Aave v3 AAVE  AAAVE $168.61
₿0.0018
6.47 $0
₿0
$168.84
₿0.0018
$158.37
₿0.0017
$406.5
₿0
$0
$0
₿0
Aave v3 AAVE(aaave) 가격 예측
Dinari CAT  CAT.D $0
0 $0
$0
$0
$0
$0
$0
Dinari CAT(cat.d) 가격 예측
1minBET  1MB $0.0005976
₿0.000000019
0 $0
₿0
$0
$0
$17.5
₿0
$59.77K
₿2
$0
₿0
1minBET(1mb) 가격 예측
Dinari HOOD  HOOD.D $0
0 $0
$0
$0
$0
$0
$0
Dinari HOOD(hood.d) 가격 예측
Superpower Squad ECG  $SQUAD $0.006678
₿0.00000024
-0.48 $0
₿0
$0.006718
₿0.
$0.006676
₿0.
$1.94K
₿0
$0
$0
₿0
Superpower Squad ECG($squad) 가격 예측
Lotto Arbitrum  LOTTO $0.002676
₿0.00000010
0 $0
₿0
$0
₿0.
$0
₿0.
$2.06K
₿0
$2.68K
₿0.1
$0
₿0
Lotto Arbitrum(lotto) 가격 예측
Aave v3 wstETH  AWSTETH $2,145.47
₿0.058
2.12 $0
₿0
$2,177.42
₿0.059
$2,098.37
₿0.058
$0
₿0
$0
$0
₿0
Aave v3 wstETH(awsteth) 가격 예측
Dinari HODL  HODL.D $0
0 $0
$0
$0
$0
$0
$0
Dinari HODL(hodl.d) 가격 예측
Arbinauts  ARBINAUTS $0
0 $0
$0
$0
$0
$0
$0
Arbinauts(arbinauts) 가격 예측
Dinari BTCW  BTCW.D $0
0 $0
$0
$0
$0
$0
$0
Dinari BTCW(btcw.d) 가격 예측
Dinari DEFI  DEFI.D $0
0 $0
$0
$0
$0
$0
$0
Dinari DEFI(defi.d) 가격 예측
opxSliz  OPXVESLIZ $0.0004095
₿0.000000034
-3.71 $0
₿0
$0.003481
₿0.000000037
$0.003197
₿0.000000034
$1.75
₿0
$0
$0
₿0
opxSliz(opxvesliz) 가격 예측
Aave v3 LDO  ALDO $0.8045
₿0.000039
3.05 $0
₿0
$0.8159
₿0.000040
$0.7789
₿0.000038
$0
₿0
$0
$0
₿0
Aave v3 LDO(aldo) 가격 예측
Mineral Token  MXTK $1,608.37
0 $0
$0
$0
$60.33
$0
$0
Mineral Token(mxtk) 가격 예측
Aave v3 LUSD  ALUSD $1
₿0.000014
0.08 $0
₿0
$1
₿0.000014
$1
₿0.000014
$0
₿0
$0
$0
₿0
Aave v3 LUSD(alusd) 가격 예측
Aave USDC  AUSDC $1
₿0.000014
0.37 $0
₿0
$1
₿0.000014
$0.9896
₿0.000014
$264.72K
₿9.06
$47.79M
₿3.58K
$0
₿0
Aave USDC(ausdc) 가격 예측
AI CODE  AICODE $0.2196
₿0.000028
0.19 $0
₿0
$0.2267
₿0.000028
$0.2062
₿0.000026
$15.33K
₿4.75
$225.27K
$0
₿0
AI CODE(aicode) 가격 예측
Sexone  SEX $539.07K
₿89.5
2.45 $0
₿0
$558.65K
₿98.4
$472.24K
₿80.6
$2.88K
₿1.06
$539.08K
₿89.34
$0
₿0
Sexone(sex) 가격 예측
Locker Token  LKT $0.0007981
₿0.000000027
0 $0
₿0
$0
₿0.
$0
₿0.
$915.14
₿0
$798.15K
₿27.51
$0
₿0
Locker Token(lkt) 가격 예측
Kabosu (Arbitrum)  KABOSU $0.00000008126
₿0.000000000036
-11.64 $0
₿0
$0.000003916
₿0.000000000041
$0.000003371
₿0.000000000036
$13.22
₿0.49
$8.13K
₿3.62
$0
₿0
Kabosu (Arbitrum)(kabosu) 가격 예측
Dinari META  META.D $525.48
8.63 $0
$525.48
$483.75
$0
$0
$0
Dinari META(meta.d) 가격 예측
Arcadeum  ARC $0.01265
₿0.00000049
-0.41 $0
₿0
$0.0465
₿0.00000049
$0.04584
₿0.00000049
$215.79
₿0
$126.52K
₿4.94
$0
₿0
Arcadeum(arc) 가격 예측
PepePAD  PEPE $0.00000006075
₿0.0000000000015
-2.86 $0
₿0
$0.00000006302
$0.0000000597
$215.15
₿0.02
$25.52K
₿0.64
$0
₿0
PepePAD(pepe) 가격 예측
Dinari AAPL  AAPL.D $206.6
4.29 $0
$207.79
$198.09
$0
$0
$0
Dinari AAPL(aapl.d) 가격 예측
High Yield ETH Index  HYETH $3,307.89
0 $0
$0
$0
$135.6K
$0
$0
High Yield ETH Index(hyeth) 가격 예측
ArbiRoul Casino Chip  ROUL $0.00006881
₿0.0000000023
0 $0
₿0
$0
₿0.
$0
₿0.
$102.59
₿0
$20.65K
₿0.7
$0
₿0
ArbiRoul Casino Chip(roul) 가격 예측
NoriGO!  GO! $0.00001364
₿0.0000000035
0 $0
₿0
$0
$0
$58.3
₿0
$13.65K
₿3.51
$0
₿0
NoriGO!(go!) 가격 예측
Aave v3 FRAX  AFRAX $0.9998
₿0.000014
0.01* $0
₿0
$0.9999
₿0.000014
$0.9994
₿0.000014
$0
₿0
$0
$0
₿0
Aave v3 FRAX(afrax) 가격 예측
alXAI  ALXAI $0
0 $0
$0
$0
$0
$0
$0
alXAI(alxai) 가격 예측
Arbys Token  ARBYS $0.1353
₿0.0000046
0 $0
₿0
$0
₿0.
$0
₿0.
$9.93
₿0
$13.54K
₿0.47
$0
₿0
Arbys Token(arbys) 가격 예측
Multichain  MULTI $0.6148
₿0.000011
16.83 $0
₿0
$0.6901
₿0.000013
$0.5133
₿0.000011
$178.67K
₿9.76
$61.47M
₿1.19K
$0
₿0
Multichain(multi) 가격 예측
Gambit Capital  GAMBIT $0.0001
0 $0
$0
$0
$37.95
$60.03K
$0
Gambit Capital(gambit) 가격 예측
즐겨찾기 동전 없음

아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.