Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.72T
시가 총액
$146.44B
총 거래량
BTC 59.69%     ETH 7.91%
지배력

11 결과 페이지 시가 총액 기준 상위 알비트럼 생태계 코인

알비트럼 생태계 카테고리 토큰 성능 메트릭스 발견하기
알비트럼 생태계 (1138)
#
#
이름
최종 가격 24h%
7d chart
% 24h
시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
# 이름 최종 가격 % 24h 시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
Dinari F  F.D $0
0 $0
$0
$0
$0
$0
$0
Dinari F(f.d) 가격 예측
X-Travel Space  XTS $0.00000207
₿0.000000000029
0 $0
₿0
$0
$0
$2.02K
₿0.03
$20.69K
₿0.3
$0
₿0
X-Travel Space(xts) 가격 예측
Parifi USDC  PFUSDC $0
0 $0
$0
$0
$0
$0
$0
Parifi USDC(pfusdc) 가격 예측
plsSPA  PLSSPA $0.003389
₿0.000000078
0 $0
₿0
$0
$0
$16.22K
₿0.38
$363.46K
₿8.43
$0
₿0
plsSPA(plsspa) 가격 예측
plsJONES  PLSJONES $29
₿0.00018
0.44 $0
₿0
$14.92
₿0.00018
$14.78
₿0.00018
$3.99
₿0.02
$348.97K
₿2.19
$0
₿0
plsJONES(plsjones) 가격 예측
PEPEX  PEPEX $0
0 $0
$0
$0
$0
$0
$0
PEPEX(pepex) 가격 예측
AIENGLISH  AIEN $0.000000000221
₿0.0000000000000041
-1.51 $0
₿0
$0.000000000342
₿0.0000000000000041
$0.000000000336
₿0.0000000000000041
$1.37
₿0
$110.64K
₿2.05
$0
₿0
AIENGLISH(aien) 가격 예측
plvGLP  PLVGLP $0
0 $0
$0
$0
$0
$0
$0
plvGLP(plvglp) 가격 예측
Modular Wallet  MOD $0.0009575
₿0.000000047
-2.93 $0
₿0
$0.004054
₿0.000000049
$0.003843
₿0.000000046
$2.14
₿0
$14.27K
₿0.71
$0
₿0
Modular Wallet(mod) 가격 예측
aEGGS  AEGGS $0.00000002316
₿0.00000000000060
1.17 $0
₿0
$0.00000005027
₿0.00000000000061
$0.00000004908
₿0.00000000000059
$196.26
₿0
$77.02K
₿2.02
$0
₿0
aEGGS(aeggs) 가격 예측
Solv Protocol SolvBTC.ENA  SOLVBTC.ENA $81,501
0 $0
$0
$0
$202.55
$0
$0
Solv Protocol SolvBTC.ENA(solvbtc.ena) 가격 예측
Stable USDLR  USDLR $0
0 $0
$0
$0
$0
$0
$0
Stable USDLR(usdlr) 가격 예측
Wrapped Banano  WBAN $0.001687
₿0.00000011
-4.38 $0
₿0
$0.001782
₿0.00000011
$0.001649
₿0.00000010
$859.52
₿2.02
$137.64K
$0
₿0
Wrapped Banano(wban) 가격 예측
iFARM  IFARM $44.4
₿0.0018
-2.02 $0
₿0
$45.77
₿0.0018
$42.81
₿0.0014
$1.07K
₿0.31
$1.09M
₿47.64
$0
₿0
iFARM(ifarm) 가격 예측
OMO Exchange  OMO $0
0 $0
$0
$0
$0
$0
$0
OMO Exchange(omo) 가격 예측
Party Dice  DICE $0.02027
₿0.00000054
0 $0
₿0
$0
₿0.
$0
₿0.
$5.09
₿0
$20.27K
₿0.55
$0
₿0
Party Dice(dice) 가격 예측
Volta Club  VOLTA $0.7551
₿0.0021
0.59 $0
₿0
$195.05
₿0.0023
$165.13
₿0.0020
$18.83
₿0.43
$755.2K
₿2.11K
$0
₿0
Volta Club(volta) 가격 예측
DropArb  DROP $0.000000000025
₿0.00000000000000048
0 $0
₿0
$0
$0
$3.31
₿0
$17.56K
₿0.34
$0
₿0
DropArb(drop) 가격 예측
Spinaq  SPINAQ $0.00003755
₿0.0000000016
2.39 $0
₿0
$0.0001334
₿0.0000000016
$0.0001285
₿0.0000000015
$1.99
₿0
$1.68K
₿0.07
$0
₿0
Spinaq(spinaq) 가격 예측
Perpy Finance  PRY $0.0007564
₿0.000000062
-3.48 $0
₿29.16
$0.0007952
₿0.000000063
$0.0007572
₿0.000000060
$17.99
₿1.2
$275.88K
₿61.49
$0
₿29.16
Perpy Finance(pry) 가격 예측
Davos Protocol Staked DUSD  SDUSD $0
0 $0
$0
$0
$0
$0
$0
Davos Protocol Staked DUSD(sdusd) 가격 예측
BlueSale  BLS $0.0008666
₿0.00000024
0.63 $0
₿0
$0.02059
₿0.00000025
$0.01862
₿0.00000022
$2.65K
₿0.02
$450.64
₿0.13
$0
₿0
BlueSale(bls) 가격 예측
Redux Vault  REDUX $0
0 $0
$0
$0
$0
$0
$0
Redux Vault(redux) 가격 예측
Dinari BRRR  BRRR.D $0
0 $0
$0
$0
$0
$0
$0
Dinari BRRR(brrr.d) 가격 예측
Goldbank  GB $0.03101
₿0.0000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Goldbank(gb) 가격 예측
Unlimited Network Token  UWU $0.003395
₿0.00000011
3.12 $0
₿0
$0.009384
₿0.00000011
$0.009047
₿0.00000011
$173.01
₿0
$7.74K
₿0.26
$0
₿0
Unlimited Network Token(uwu) 가격 예측
GoldenBoys  GOLD $8.39
₿0.000097
-8.92 $0
₿0
$9.29
₿0.00010
$8.35
₿0.000096
$386.82
₿0.26
$8.44M
₿97.59
$0
₿0
GoldenBoys(gold) 가격 예측
Dinari ARKX  ARKX.D $0
0 $0
$0
$0
$0
$0
$0
Dinari ARKX(arkx.d) 가격 예측
Overlay Protocol  OVL $0
0 $0
$0
$0
$0
$0
$0
Overlay Protocol(ovl) 가격 예측
Balancer 80 RDNT 20 WETH  DLP $0.1744
-8.09 $0
$0.1931
$0.1555
$229.28
$2.68M
$0
Balancer 80 RDNT 20 WETH(dlp) 가격 예측
GNB  GNB $0.004487
0 $0
$0
$0
$37.12K
$44.88M
$0
GNB(gnb) 가격 예측
Dinari BA  BA.D $0
0 $0
$0
$0
$0
$0
$0
Dinari BA(ba.d) 가격 예측
ColossusXT  COLX $0.000007289
₿0.00000000022
-4.82 $0
₿0
$0.0000079
₿0.00000000025
$0.0000068
₿0.00000000021
$0
₿0
$0
$0
₿0
ColossusXT(colx) 가격 예측
Arbswap  ARBS $0.0000568
₿0.0000000067
-0.07 $0
₿0
$0.0005597
₿0.0000000068
$0.0005422
₿0.0000000066
$89.79
₿0.43
$5.11K
₿0.6
$0
₿0
Arbswap(arbs) 가격 예측
TangleV3  TNGL $0.00001474
₿0.00000000053
0 $0
₿0
$0
₿0.
$0
₿0.
$0.43
₿0
$0
$0
₿0
TangleV3(tngl) 가격 예측
LAMB by OPNX  LAMB $0.01405
₿0.00000020
0 $0
₿0
$0
$0
$1.72K
₿0.02
$7.03M
₿100.41
$0
₿0
LAMB by OPNX(lamb) 가격 예측
Unibit  UIBT $0.00005119
0 $0
$0
$0
$9.58
$51.2K
$0
Unibit(uibt) 가격 예측
ArbiNYAN  NYAN $0.0008576
₿0.000000082
-5.36 $0
₿0
$0.0009244
₿0.000000083
$0.0008424
₿0.000000080
$1.92
₿0.01
$85.93K
₿8.31
$0
₿0
ArbiNYAN(nyan) 가격 예측
Aave v3 WETH  AWETH $1,789.06
₿0.050
-5.77 $0
₿0
$1,938.42
₿0.051
$1,757.3
₿0.050
$0
₿0
$0
$0
₿0
Aave v3 WETH(aweth) 가격 예측
Aave v3 WBTC  AWBTC $82,101
₿1.0032
-4.91 $0
₿0
$87,647
₿1.0047
$81,663
₿0.99
$0.38
₿0
$0
$0
₿0
Aave v3 WBTC(awbtc) 가격 예측
Nola  NOLA $0.0001362
0 $0
$0
$0
$50.62
$136.25K
$0
Nola(nola) 가격 예측
Router Protocol  ROUTE $0.3528
₿0.000050
-4.99 $0
₿764.26
$0.3758
₿0.000050
$0.3365
₿0.000046
$4.85K
₿21.77
$7.05M
₿1.02K
$0
₿764.26
Router Protocol(route) 가격 예측
Omnisea  OSEA $0.001425
₿0.000000098
-3.25 $0
₿0
$0.001483
₿0.00000010
$0.001426
₿0.000000096
$307.35
₿0.09
$1.43M
₿98.78
$0
₿0
Omnisea(osea) 가격 예측
Aave v3 USDT  AUSDT $0.9998
₿0.000014
-0.01* $0
₿0
$0.9999
₿0.000014
$0.9998
₿0.000014
$0
₿0
$0
$0
₿0
Aave v3 USDT(ausdt) 가격 예측
Molandak  MOLANDAK $0.00000000007
0 $0
$0
$0
$25.65
$37.55K
$0
Molandak(molandak) 가격 예측
Backed Coinbase Global  BCOIN $182.95
₿0.0035
4.83 $0
₿0
$182.95
₿0.0037
$173.93
₿0.0033
$93.49
₿0
$3.41M
₿66.2
$0
₿0
Backed Coinbase Global(bcoin) 가격 예측
Aave v3 DAI  ADAI $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Aave v3 DAI(adai) 가격 예측
Bridged USDe  USDE $1
0.01* $0
$1.01
$0.9958
$458.81K
$44.01M
$0
Bridged USDe(usde) 가격 예측
Aave v3 rETH  ARETH $2,022.01
₿0.055
-6.12 $0
₿0
$2,189.83
₿0.056
$1,983.8
₿0.055
$0
₿0
$0
$0
₿0
Aave v3 rETH(areth) 가격 예측
Quantlytica  QTLX $0.1532
-3.26 $0
$0.1599
$0.152
$245.3K
$15.34M
$0
Quantlytica(qtlx) 가격 예측
OpenEden TBILL  TBILL $1.1
₿0.000015
0.01 $0
₿0
$1.1
₿0.000015
$1.1
₿0.000014
$0
₿0
$0
$0
₿0
OpenEden TBILL(tbill) 가격 예측
Aave v3 DAI  ADAI $0.9999
₿0.000014
0.01* $0
₿0
$1
₿0.000014
$0.9996
₿0.000014
$2.21K
$164.71M
$0
₿0
Aave v3 DAI(adai) 가격 예측
Dinari BAC  BAC.D $0
0 $0
$0
$0
$0
$0
$0
Dinari BAC(bac.d) 가격 예측
Backed NIU Technologies  BNIU $4.15
₿0.000032
-0.72 $0
₿0
$4.52
₿0.000031
$4.15
₿0.000024
$0
₿0
$664.4K
₿4.02
$0
₿0
Backed NIU Technologies(bniu) 가격 예측
Aave v3 LINK  ALINK $12.67
₿0.00025
-8.62 $0
₿0
$14.26
₿0.00025
$12.37
₿0.00024
$108K
₿0
$0
$0
₿0
Aave v3 LINK(alink) 가격 예측
Dinari BTCO  BTCO.D $0
0 $0
$0
$0
$0
$0
$0
Dinari BTCO(btco.d) 가격 예측
Ascension Protocol  ASCEND $0.03281
₿0.00000083
0 $0
₿0
$0
$0
$102.7
₿0
$472.58K
₿12.03
$0
₿0
Ascension Protocol(ascend) 가격 예측
Axelar Bridged USDC  AXLUSDC $0.9999
₿0.000014
-0.07 $0
₿0
$1.01
₿0.000014
$0.9903
₿0.000014
$5.51M
₿267.31
$59.31M
₿876.2
$0
₿0
Axelar Bridged USDC(axlusdc) 가격 예측
Aave v3 AAVE  AAAVE $150.97
₿0.0018
-7.26 $0
₿0
$168.6
₿0.0018
$146.71
₿0.0017
$406.5
₿0
$0
$0
₿0
Aave v3 AAVE(aaave) 가격 예측
Dinari CAT  CAT.D $0
0 $0
$0
$0
$0
$0
$0
Dinari CAT(cat.d) 가격 예측
1minBET  1MB $0.0005976
₿0.000000019
0 $0
₿0
$0
$0
$17.5
₿0
$59.77K
₿2
$0
₿0
1minBET(1mb) 가격 예측
Dinari HOOD  HOOD.D $0
0 $0
$0
$0
$0
$0
$0
Dinari HOOD(hood.d) 가격 예측
Superpower Squad ECG  $SQUAD $0.006678
₿0.00000024
-0.48 $0
₿0
$0.006718
₿0.
$0.006676
₿0.
$1.94K
₿0
$0
$0
₿0
Superpower Squad ECG($squad) 가격 예측
Lotto Arbitrum  LOTTO $0.002676
₿0.00000010
0 $0
₿0
$0
₿0.
$0
₿0.
$2.06K
₿0
$2.68K
₿0.1
$0
₿0
Lotto Arbitrum(lotto) 가격 예측
Aave v3 wstETH  AWSTETH $2,139.5
₿0.058
-6.00 $0
₿0
$2,317.66
₿0.059
$2,102.3
₿0.058
$0
₿0
$0
$0
₿0
Aave v3 wstETH(awsteth) 가격 예측
Dinari HODL  HODL.D $0
0 $0
$0
$0
$0
$0
$0
Dinari HODL(hodl.d) 가격 예측
Arbinauts  ARBINAUTS $0
0 $0
$0
$0
$0
$0
$0
Arbinauts(arbinauts) 가격 예측
Dinari BTCW  BTCW.D $0
0 $0
$0
$0
$0
$0
$0
Dinari BTCW(btcw.d) 가격 예측
Dinari DEFI  DEFI.D $0
0 $0
$0
$0
$0
$0
$0
Dinari DEFI(defi.d) 가격 예측
opxSliz  OPXVESLIZ $0.0004095
₿0.000000034
-3.71 $0
₿0
$0.003054
₿0.000000037
$0.002805
₿0.000000034
$1.75
₿0
$0
$0
₿0
opxSliz(opxvesliz) 가격 예측
Aave v3 LDO  ALDO $0.7969
₿0.000039
-9.72 $0
₿0
$0.8981
₿0.000040
$0.7819
₿0.000038
$0
₿0
$0
$0
₿0
Aave v3 LDO(aldo) 가격 예측
Mineral Token  MXTK $1,608.37
0 $0
$0
$0
$60.33
$0
$0
Mineral Token(mxtk) 가격 예측
Aave v3 LUSD  ALUSD $1
₿0.000014
0.02 $0
₿0
$1
₿0.000014
$1
₿0.000014
$0
₿0
$0
$0
₿0
Aave v3 LUSD(alusd) 가격 예측
Aave USDC  AUSDC $0.9999
₿0.000014
-0.01 $0
₿0
$1.01
₿0.000014
$0.9945
₿0.000014
$377.24K
₿9.06
$47.92M
₿3.58K
$0
₿0
Aave USDC(ausdc) 가격 예측
AI CODE  AICODE $0.2308
₿0.000028
-5.08 $0
₿0
$0.2451
₿0.000028
$0.2218
₿0.000026
$59.01K
₿4.75
$237.12K
$0
₿0
AI CODE(aicode) 가격 예측
Sexone  SEX $290,671
₿89.5
-25.52 $0
₿0
$394.85K
₿98.4
$282,970
₿80.6
$3.22K
₿1.06
$290.5K
₿89.34
$0
₿0
Sexone(sex) 가격 예측
Locker Token  LKT $0.0007981
₿0.000000027
0 $0
₿0
$0
₿0.
$0
₿0.
$915.14
₿0
$798.15K
₿27.51
$0
₿0
Locker Token(lkt) 가격 예측
Kabosu (Arbitrum)  KABOSU $0.00000008338
₿0.000000000036
-11.64 $0
₿0
$0.000003435
₿0.000000000041
$0.000002957
₿0.000000000036
$13.62
₿0.49
$8.34K
₿3.62
$0
₿0
Kabosu (Arbitrum)(kabosu) 가격 예측
Dinari META  META.D $549.78
-5.03 $0
$578.9
$549.78
$0
$0
$0
Dinari META(meta.d) 가격 예측
Arcadeum  ARC $0.0165
₿0.00000049
-0.41 $0
₿0
$0.04079
₿0.00000049
$0.04021
₿0.00000049
$2.5
₿0
$165.08K
₿4.94
$0
₿0
Arcadeum(arc) 가격 예측
PepePAD  PEPE $0.00000005925
₿0.0000000000015
-2.67 $0
₿0
$0.00000006132
$0.000000059
$109.93
₿0.02
$24.91K
₿0.64
$0
₿0
PepePAD(pepe) 가격 예측
Dinari AAPL  AAPL.D $204.31
-8.83 $0
$224.09
$203.53
$0
$0
$0
Dinari AAPL(aapl.d) 가격 예측
High Yield ETH Index  HYETH $3,307.89
0 $0
$0
$0
$135.6K
$0
$0
High Yield ETH Index(hyeth) 가격 예측
ArbiRoul Casino Chip  ROUL $0.00006881
₿0.0000000023
0 $0
₿0
$0
₿0.
$0
₿0.
$102.59
₿0
$20.65K
₿0.7
$0
₿0
ArbiRoul Casino Chip(roul) 가격 예측
NoriGO!  GO! $0.00001364
₿0.0000000035
0 $0
₿0
$0
$0
$58.3
₿0
$13.65K
₿3.51
$0
₿0
NoriGO!(go!) 가격 예측
Aave v3 FRAX  AFRAX $0.999
₿0.000014
-0.04 $0
₿0
$0.9995
₿0.000014
$0.999
₿0.000014
$0
₿0
$0
$0
₿0
Aave v3 FRAX(afrax) 가격 예측
alXAI  ALXAI $0
0 $0
$0
$0
$0
$0
$0
alXAI(alxai) 가격 예측
Arbys Token  ARBYS $0.1353
₿0.0000046
0 $0
₿0
$0
₿0.
$0
₿0.
$9.93
₿0
$13.54K
₿0.47
$0
₿0
Arbys Token(arbys) 가격 예측
Multichain  MULTI $0.4627
₿0.000011
-13.78 $0
₿0
$0.5427
₿0.000013
$0.4499
₿0.000011
$90.95K
₿9.76
$46.3M
₿1.19K
$0
₿0
Multichain(multi) 가격 예측
Gambit Capital  GAMBIT $0.0001
0 $0
$0
$0
$37.95
$60.03K
$0
Gambit Capital(gambit) 가격 예측
Bark AI  BARK $0.0000003407
₿0.000000000012
-0.66 $0
₿0
$0.00000106
₿0.000000000012
$0.00000103
₿0.000000000012
$7.27
₿0
$23.86K
₿0.89
$0
₿0
Bark AI(bark) 가격 예측
Backed CSPX Core S&P 500  BCSPX $580.69
₿0.0081
-2.88 $0
₿0
$597.9
₿0.0080
$580.69
₿0.0077
$277.64K
₿0
$4.41M
₿61.59
$0
₿0
Backed CSPX Core S&P 500(bcspx) 가격 예측
Dinari SPY  SPY.D $543.47
-3.20 $0
$561.46
$542.26
$0
$0
$0
Dinari SPY(spy.d) 가격 예측
Dinari NVDA  NVDA.D $103.3
-6.38 $0
$110.34
$103.12
$0
$0
$0
Dinari NVDA(nvda.d) 가격 예측
Basket  BSKT $0.0000002879
₿0.00000000037
-5.38 $0
₿0
$0.0000003121
₿0.00000000041
$0.0000002868
₿0.00000000037
$466.94
₿1.18
$287.39K
₿370.1
$0
₿0
Basket(bskt) 가격 예측
Mchain Network  MARK $0.000944
0 $0
$0
$0
$28.58
$103.85K
$0
Mchain Network(mark) 가격 예측
InteNet  INT $0
0 $0
$0
$0
$0
$0
$0
InteNet(int) 가격 예측
Dinari USFR  USFR.D $50.33
0 $0
$50.33
$50.33
$0
$0
$0
Dinari USFR(usfr.d) 가격 예측
Wrapped Staked LINK  WSTLINK $14.5
-6.33 $0
$15.69
$14.36
$247.5
$0
$0
Wrapped Staked LINK(wstlink) 가격 예측
Brightpool Finance BRIX  BRIX $0.05868
-0.05 $0
$0.05894
$0.05833
$103.76
$7.72K
$0
Brightpool Finance BRIX(brix) 가격 예측
즐겨찾기 동전 없음

아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.