$3.59T
時価総額合計
$174.37B
総出来高
BTC 60.88%   •   ETH 8.69%
占有率

結果ページ12 取引所：NasdaqGS 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
NasdaqGS (1642)
全てのセクター
全ての業種
100 Prev Next 100 100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Inhibrx Biosciences  INBX $12.25 —
-2.35
$177.26M — $2.01K — $12.25 — $12.39 — $177.26M — 0.10 $119.02 —
scPharmaceuticals  SCPH $3.34 —
-4.69
$176.33M — $55.88K — $3.34 — $3.45 — $176.33M — 0 -$1.92 —
Innovative Solutions and Support  ISSC $10.01 —
-1.38
$176.22M — $105.8K — $9.93 — $10.2 — $176.22M — 16.40 $0.61 —
Utah Medical Products  UTMD $53.66 —
0
$174.3M — $414 — $53.66 — $53.66 — $174.3M — 14.15 $3.79 —
The Hain Celestial  HAIN $1.92 —
-1.54
$173.29M — $1.23M — $1.88 — $1.97 — $173.29M — 0 -$2.91 —
CVRx  CVRX $6.62 —
-0.45
$172.6M — $14.17K — $6.31 — $6.64 — $172.6M — 0 -$2.14 —
WM Technology  MAPS $1.02 —
-2.86
$172.43M — $384.34K — $1.02 — $1.05 — $172.43M — 11.33 $0.09 —
Luminar  LAZR $3.64 —
-6.79
$170.77M — $539.64K — $3.63 — $3.82 — $170.77M — 0 -$6.18 —
Sight Sciences  SGHT $3.25 —
-1.07
$167.77M — $1.52K — $3.21 — $3.25 — $167.77M — 0 -$0.98 —
Oxford Square Capital  OXSQ $2.35 —
-0.84
$167.73M — $572.88K — $2.34 — $2.38 — $167.73M — 0 $0 —
Flexsteel Industries  FLXS $31.58 —
0
$166.53M — $142 — $31.58 — $31.58 — $166.53M — 12.28 $2.57 —
iHeartMedia  IHRT $1.2 —
-3.23
$166.28M — $26.71K — $1.18 — $1.22 — $166.28M — 0 -$8.4 —
Resources Connection  RGP $4.98 —
-1.49
$164.52M — $11.39K — $4.93 — $5.06 — $164.52M — 0 -$3.27 —
Anika Therapeutics  ANIK $11.4 —
-3.14
$163.49M — $1.31K — $11.4 — $11.42 — $163.49M — 0 -$0.75 —
Voyager Therapeutics  VYGR $2.93 —
-2.01
$162.14M — $70.4K — $2.87 — $2.94 — $162.14M — 0 -$1.46 —
Accuray Incorporated  ARAY $1.57 —
-0.63
$161.73M — $9.65K — $1.53 — $1.57 — $161.73M — 0 $0 —
4D Molecular Therapeutics  FDMT $3.49 —
-3.06
$161.67M — $40.05K — $3.47 — $3.55 — $161.67M — 0 -$3.18 —
Puma Biotechnology  PBYI $3.23 —
-0.77
$160.08M — $26.03K — $3.16 — $3.26 — $160.08M — 4.13 $0.78 —
Leslie's  LESL $0.8399 —
+2.15
$156.16M — $406.11K — $0.8299 — $0.8399 — $156.16M — 0 -$0.25 —
Rocky Brands  RCKY $20.89 —
-0.81
$155.86M — $2.35K — $20.31 — $20.89 — $155.86M — 11.35 $1.84 —
United Security Bancshares  UBFO $8.8 —
+0.17
$153.87M — $125 — $8.8 — $8.8 — $153.87M — 11.28 $0.78 —
Meridian  MRBK $13.62 —
+1.38
$153.65M — $1.01K — $13.4 — $13.62 — $153.65M — 9.58 $1.42 —
BankFinancial  BFIN $12.11 —
-0.82
$150.9M — $15K — $11.95 — $12.27 — $150.9M — 33.63 $0.36 —
American Outdoor Brands  AOUT $11.81 —
-1.09
$150.4M — $2.78K — $11.81 — $11.81 — $150.4M — 0 -$0.34 —
Stratus Properties  STRS $18.36 —
-2.13
$148.21M — $115 — $18.36 — $18.36 — $148.21M — 0 -$0.69 —
Travelzoo  TZOO $13.24 —
+1.3
$146.9M — $67.83K — $13.07 — $13.49 — $146.9M — 13.10 $1.01 —
SuRo Capital  SSSS $6.12 —
-0.33
$144.14M — $36.11K — $6 — $6.13 — $144.14M — 0 -$0.76 —
Molecular Partners AG  MOLN $3.89 —
-1.94
$143.55M — $28 — $3.89 — $3.89 — $143.55M — 0 -$2.06 —
Bassett Furniture Industries, Incorporated  BSET $16.4 —
0
$142.75M — $363 — $16.4 — $16.4 — $142.75M — 0 -$0.76 —
Aclaris Therapeutics  ACRS $1.28 —
+1.19
$138.06M — $66.53K — $1.22 — $1.28 — $138.06M — 0 -$1.59 —
Monroe Capital  MRCC $6.31 —
0
$136.71M — $2.97K — $6.28 — $6.31 — $136.71M — 19.12 $0.33 —
DMC Global  BOOM $6.64 —
+0.61
$136.06M — $9.84K — $6.48 — $6.66 — $136.06M — 0 -$8.17 —
TrueCar  TRUE $1.55 —
-0.64
$135.9M — $19.68K — $1.48 — $1.55 — $135.9M — 0 -$0.4 —
FreightCar America  RAIL $7 —
-2.37
$133.28M — $15.98K — $6.86 — $7.1 — $133.28M — 0 -$1.06 —
eHealth  EHTH $4.39 —
-2.01
$133.13M — $14.41K — $4.3 — $4.43 — $133.13M — 0 -$0.56 —
Editas Medicine  EDIT $1.56 —
-3.87
$130.37M — $90.33K — $1.54 — $1.59 — $130.37M — 0 -$3.04 —
Richardson Electronics  RELL $9.03 —
-1.42
$130.13M — $1.03K — $9.02 — $9.03 — $130.13M — 0 -$0.15 —
Ventyx Biosciences  VTYX $1.79 —
-1.65
$127.38M — $233.01K — $1.78 — $1.84 — $127.38M — 0 -$1.74 —
The Children's Place  PLCE $5.7 —
-3.54
$125.66M — $63.31K — $5.6 — $5.82 — $125.66M — 0 -$4.53 —
InflaRx  IFRX $1.84 —
+1.1
$124.65M — $23.51K — $1.75 — $1.84 — $124.65M — 0 -$0.84 —
Riverview Bancorp  RVSB $5.92 —
+0.51
$124.18M — $22.1K — $5.88 — $6.11 — $124.18M — 25.73 $0.23 —
Alector  ALEC $1.24 —
-5.34
$123.99M — $126.59K — $1.23 — $1.27 — $123.99M — 0 -$1.26 —
Nkarta  NKTX $1.74 —
-1.42
$123.47M — $19.43K — $1.71 — $1.74 — $123.47M — 0 -$1.45 —
Seer  SEER $2.08 —
0
$122.45M — $18.85K — $2.06 — $2.12 — $122.45M — 0 -$1.41 —
Mammoth Energy Services  TUSK $2.53 —
+3.69
$121.76M — $151.77K — $2.41 — $2.57 — $121.76M — 0 -$4.07 —
Pulmonx  LUNG $3.02 —
-3.1
$121.71M — $19.38K — $2.97 — $3.08 — $121.71M — 0 -$1.44 —
Enanta Pharmaceuticals  ENTA $5.69 —
-1.04
$121.63M — $3.12K — $5.55 — $5.81 — $121.63M — 0 -$4.53 —
Inseego  INSG $8.1 —
-1.7
$121.56M — $3.96K — $7.89 — $8.23 — $121.56M — 0 -$1.02 —
Lyell Immunopharma  LYEL $0.4099 —
-2.77
$121.3M — $19.66K — $0.4099 — $0.4299 — $121.3M — 0 -$1.25 —
Clarus  CLAR $3.16 —
-0.38
$121.27M — $19.44K — $3.06 — $3.17 — $121.27M — 0 -$2.28 —
Martin Midstream Partners L.P  MMLP $2.97 —
-2.09
$115.87M — $1.13K — $2.97 — $2.97 — $115.87M — 0 -$0.24 —
Neumora Therapeutics  NMRA $0.7199 —
-0.35
$115.7M — $84.09K — $0.6999 — $0.7399 — $115.7M — 0 -$1.61 —
Black Diamond Therapeutics  BDTX $2 —
-2.91
$113.73M — $122.29K — $1.97 — $2.02 — $113.73M — 33.33 $0.06 —
Friedman Industries, Incorporated  FRD $16.03 —
0
$111.74M — $361 — $16.03 — $16.03 — $111.74M — 19.79 $0.81 —
OFS Capital  OFS $8.31 —
+0.18
$111.27M — $7.83K — $8.24 — $8.42 — $111.27M — 3.69 $2.25 —
Portman Ridge Finance  PTMN $11.95 —
-0.25
$109.93M — $7.6K — $11.88 — $11.99 — $109.93M — 0 -$1.13 —
Bragg Gaming  BRAG $4.26 —
+2.4
$107.55M — $146 — $4.26 — $4.26 — $107.55M — 0 -$0.27 —
KVH Industries  KVHI $5.34 —
+0.75
$105.12M — $81.24K — $5.22 — $5.6 — $105.12M — 0 -$0.5 —
Gulf Island Fabrication  GIFI $6.38 —
+0.47
$103.51M — $517 — $6.38 — $6.38 — $103.51M — 8.62 $0.74 —
Twin Disc, Incorporated  TWIN $7.16 —
-0.84
$101.3M — $2.56K — $7.04 — $7.5 — $101.3M — 24.68 $0.29 —
Assembly Biosciences  ASMB $13.13 —
-3.17
$100.28M — $387 — $13.13 — $13.13 — $100.28M — 0 -$6.2 —
Provident Financial  PROV $15.03 —
0
$99.48M — $6 — $15.03 — $15.03 — $99.48M — 15.48 $0.97 —
Nautilus Biotechnology  NAUT $0.78 —
-0.08
$98.9M — $93.64K — $0.77 — $0.8299 — $98.9M — 0 -$0.54 —
MacroGenics  MGNX $1.55 —
-1.9
$97.79M — $31.49K — $1.55 — $1.56 — $97.79M — 0 -$0.88 —
Hurco Companies  HURC $15 —
+0.07
$97.26M — $7.66K — $14.92 — $15.08 — $97.26M — 0 -$2.98 —
OptiNose  OPTN $9.6 —
0
$97.22M — $811.06K — $9.6 — $9.6 — $97.22M — 0 -$2.17 —
Caribou Biosciences  CRBU $1.05 —
-4.57
$97.19M — $89.5K — $1.04 — $1.09 — $97.19M — 0 -$1.62 —
Hooker Furnishings  HOFT $9.07 —
-2.58
$97.07M — $516 — $9.06 — $9.07 — $97.07M — 0 -$1.19 —
C4 Therapeutics  CCCC $1.34 —
-2.19
$95.15M — $74.44K — $1.32 — $1.35 — $95.15M — 0 -$1.48 —
NN  NNBR $1.88 —
-1.05
$94.84M — $39.89K — $1.86 — $1.95 — $94.84M — 0 -$1 —
Ironwood Pharmaceuticals  IRWD $0.5799 —
-6.34
$93.99M — $81.3K — $0.5799 — $0.6199 — $93.99M — 0 -$0.19 —
GoPro  GPRO $0.5799 —
-1.36
$91.27M — $150.69K — $0.5699 — $0.5899 — $91.27M — 0 -$0.88 —
Viomi Technology  VIOT $1.33 —
0
$90.72M — $24.03K — $1.32 — $1.37 — $90.72M — 4.58 $0.29 —
Cabaletta Bio  CABA $1.78 —
-0.84
$90.32M — $979.47K — $1.67 — $1.8 — $90.32M — 0 -$2.54 —
XBiotech  XBIT $2.96 —
+4.05
$90.09M — $5.88K — $2.85 — $2.96 — $90.09M — 0 -$1.29 —
Immunic  IMUX $0.93 —
+0.48
$88.64M — $35.69K — $0.9 — $0.93 — $88.64M — 0 -$0.95 —
Kandi  KNDI $1.03 —
-8.96
$88.57M — $115.84K — $1.01 — $1.13 — $88.57M — 0 -$0.59 —
Purple Innovation  PRPL $0.81 —
-1.99
$87.45M — $59.1K — $0.8 — $0.8499 — $87.45M — 0 -$0.62 —
Universal Electronics  UEIC $6.59 —
-4.84
$86.72M — $2.11K — $6.59 — $6.85 — $86.72M — 0 -$1.66 —
Largo  LGO $1.3 —
+1.56
$84.09M — $6.44K — $1.26 — $1.32 — $84.09M — 0 -$0.72 —
iRobot  IRBT $2.65 —
+3.52
$82.43M — $772.06K — $2.49 — $2.69 — $82.43M — 0 -$8.07 —
Pliant Therapeutics  PLRX $1.33 —
-0.75
$81.64M — $25.47K — $1.32 — $1.34 — $81.64M — 0 -$3.61 —
Fossil  FOSL $1.51 —
-2.58
$80.99M — $8.79K — $1.51 — $1.52 — $80.99M — 0 -$1.81 —
GSI Technology  GSIT $3.15 —
-1.87
$80.65M — $8.91K — $3.15 — $3.2 — $80.65M — 0 -$0.42 —
Silicom  SILC $14.17 —
-0.98
$80.4M — $8 — $14.17 — $14.17 — $80.4M — 0 -$2.22 —
Sportsman's Warehouse  SPWH $2.09 —
-1.65
$79.83M — $40.22K — $2.03 — $2.09 — $79.83M — 0 -$0.87 —
Smart Sand  SND $1.81 —
-1.63
$79.79M — $987 — $1.81 — $1.83 — $79.79M — 0 -$0.53 —
IO Biotech  IOBT $1.2 —
0
$79.06M — $70.37K — $1.19 — $1.28 — $79.06M — 0 -$1.49 —
Cumberland Pharmaceuticals  CPIX $5.09 —
0
$76.15M — $1.05K — $5.01 — $5.09 — $76.15M — 0 -$0.24 —
Geospace  GEOS $5.94 —
-1.16
$76.07M — $46.09K — $5.81 — $6.05 — $76.07M — 0 -$1.24 —
PetMed Express  PETS $3.66 —
-3.68
$75.6M — $12.56K — $3.65 — $3.73 — $75.6M — 366.00 $0.01 —
Milestone Pharmaceuticals  MIST $1.41 —
+1.08
$75.12M — $63.61K — $1.36 — $1.42 — $75.12M — 0 -$0.77 —
Marchex  MCHX $1.69 —
+1.2
$74.19M — $25.75K — $1.65 — $1.74 — $74.19M — 0 -$0.13 —
Pyxis Oncology  PYXS $1.19 —
-0.83
$73.72M — $22.44K — $1.16 — $1.22 — $73.72M — 0 -$1.61 —
Lifetime Brands  LCUT $3.23 —
+0.55
$72.34M — $2.82K — $3.2 — $3.24 — $72.34M — 0 -$0.61 —
IGM Biosciences  IGMS $1.2 —
+1.69
$72.14M — $120.53K — $1.17 — $1.21 — $72.14M — 0 -$3.27 —
Altisource Portfolio  ASPS $0.81 —
-2.41
$72.05M — $21.71K — $0.8 — $0.81 — $72.05M — 0 -$1.01 —
AXT  AXTI $1.58 —
+0.32
$71.83M — $96.96K — $1.5 — $1.59 — $71.83M — 0 -$0.42 —
Duluth  DLTH $1.95 —
-1.58
$71.29M — $735 — $1.93 — $1.95 — $71.29M — 0 -$1.31 —
Tenaya Therapeutics  TNYA $0.4299 —
-1.24
$69.87M — $646.31K — $0.39 — $0.4299 — $69.87M — 0 -$1.15 —
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください