$3.45T
時価総額合計
$82.64B
総出来高
BTC 62.80%   •   ETH 9.18%
占有率

結果ページ12 取引所：NasdaqGS 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
NasdaqGS (1635)
全てのセクター
全ての業種
100 Prev Next 100 100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Rocky Brands  RCKY $23.87 —
+3.11
$178.1M — $140.68K — $22.89 — $23.96 — $178.1M — 12.97 $1.84 —
CVRx  CVRX $6.75 —
+2.43
$175.99M — $241.61K — $6.6 — $7.21 — $175.99M — 0 -$2.14 —
Voyager Therapeutics  VYGR $3.18 —
+4.61
$175.97M — $352.3K — $3.07 — $3.21 — $175.97M — 0 -$1.46 —
DMC Global  BOOM $8.57 —
+2.27
$175.61M — $86.11K — $8.37 — $8.83 — $175.61M — 0 -$8.17 —
Geospace  GEOS $13.59 —
-0.59
$174.05M — $96.66K — $13.19 — $13.66 — $174.05M — 0 -$1.24 —
Sleep Number  SNBR $7.61 —
-2.31
$172.45M — $473.49K — $7.6 — $8.16 — $172.45M — 0 -$0.95 —
TrueCar  TRUE $1.9 —
+8.26
$166.59M — $283.26K — $1.76 — $1.92 — $166.59M — 0 -$0.4 —
Innate Pharma  IPHA $1.75 —
-1.69
$166.11M — $5.2K — $1.75 — $1.8 — $166.11M — 0 -$0.72 —
Enanta Pharmaceuticals  ENTA $7.75 —
+1.31
$165.67M — $100.45K — $7.56 — $7.93 — $165.67M — 0 -$4.53 —
Spero Therapeutics  SPRO $2.94 —
+1.38
$164.38M — $629.61K — $2.89 — $3 — $164.38M — 0 -$1.28 —
Oxford Square Capital  OXSQ $2.28 —
-1.3
$162.73M — $738.02K — $2.27 — $2.32 — $162.73M — 0 $0 —
Meridian  MRBK $14.1 —
+0.86
$159.12M — $66.67K — $13.9 — $14.33 — $159.12M — 9.92 $1.42 —
Anika Therapeutics  ANIK $10.98 —
+1.57
$157.47M — $136.17K — $10.97 — $11.25 — $157.47M — 0 -$0.75 —
Stratus Properties  STRS $19.45 —
-3.76
$157.01M — $7.46K — $19.45 — $20.32 — $157.01M — 0 -$0.69 —
Aclaris Therapeutics  ACRS $1.45 —
-0.68
$157.01M — $567.52K — $1.45 — $1.5 — $157.01M — 0 -$1.59 —
United Security Bancshares  UBFO $8.95 —
+0.79
$156.41M — $25.73K — $8.92 — $9.04 — $156.41M — 11.47 $0.78 —
Baozun  BZUN $2.6 —
+1.56
$156.31M — $303.44K — $2.58 — $2.74 — $156.31M — 0 -$0.43 —
WM Technology  MAPS $0.92 —
+4.22
$155.76M — $610.66K — $0.89 — $0.93 — $155.76M — 10.23 $0.09 —
Travelzoo  TZOO $13.7 —
-0.72
$152M — $95K — $13.66 — $14.05 — $152M — 13.56 $1.01 —
Alector  ALEC $1.52 —
+5.56
$151.99M — $417.09K — $1.45 — $1.56 — $151.99M — 0 -$1.26 —
Luminar  LAZR $3.02 —
+5.23
$149.66M — $3.72M — $2.87 — $3.08 — $149.66M — 0 -$6.18 —
Caribou Biosciences  CRBU $1.6 —
+15.11
$148.81M — $2.56M — $1.43 — $1.64 — $148.81M — 0 -$1.62 —
Ventyx Biosciences  VTYX $2.08 —
+1.96
$148.02M — $572.94K — $2.04 — $2.12 — $148.02M — 0 -$1.74 —
BankFinancial  BFIN $11.75 —
+0.6
$146.41M — $25.77K — $11.62 — $11.84 — $146.41M — 32.63 $0.36 —
The Hain Celestial  HAIN $1.62 —
+1.89
$146.21M — $1.03M — $1.58 — $1.71 — $146.21M — 0 -$2.91 —
Neumora Therapeutics  NMRA $0.9 —
+0.71
$145.85M — $749.19K — $0.8499 — $0.9499 — $145.85M — 0 -$1.61 —
Richardson Electronics  RELL $9.89 —
+1.85
$142.53M — $23.33K — $9.74 — $10.02 — $142.53M — 0 -$0.15 —
Accuray Incorporated  ARAY $1.38 —
+2.99
$142.16M — $644.74K — $1.35 — $1.4 — $142.16M — 0 $0 —
Black Diamond Therapeutics  BDTX $2.5 —
0
$142.16M — $591.9K — $2.47 — $2.56 — $142.16M — 41.66 $0.06 —
Sportsman's Warehouse  SPWH $3.7 —
+3.93
$141.78M — $456.23K — $3.5 — $3.74 — $141.78M — 0 -$0.95 —
Bassett Furniture Industries, Incorporated  BSET $16.22 —
-5.64
$141.18M — $60.68K — $16.19 — $17.19 — $141.18M — 0 -$0.76 —
Lyell Immunopharma  LYEL $9.34 —
+2.02
$138.23M — $45.27K — $9.15 — $9.44 — $138.23M — 0 -$25 —
Assembly Biosciences  ASMB $18.09 —
-2.53
$138.16M — $64.93K — $18.03 — $18.89 — $138.16M — 0 -$6.2 —
Clarus  CLAR $3.57 —
-0.83
$137.09M — $100.91K — $3.56 — $3.65 — $137.09M — 0 -$2.28 —
Monroe Capital  MRCC $6.32 —
-1.56
$136.93M — $33.99K — $6.32 — $6.49 — $136.93M — 19.15 $0.33 —
Molecular Partners AG  MOLN $3.58 —
-0.83
$135.97M — $3.21K — $3.58 — $3.68 — $135.97M — 0 -$2.14 —
Cabaletta Bio  CABA $1.51 —
+1.34
$135.81M — $1.82M — $1.43 — $1.54 — $135.81M — 0 -$2.54 —
Twin Disc, Incorporated  TWIN $9.56 —
+3.58
$135.25M — $51.84K — $9.36 — $9.61 — $135.25M — 32.96 $0.29 —
Hurco Companies  HURC $19.99 —
-3.48
$130.07M — $47.1K — $19.69 — $21.46 — $130.07M — 0 -$2.99 —
Altisource Portfolio  ASPS $11.67 —
+12.64
$129.76M — $97.05K — $9.85 — $11.9 — $129.76M — 0 -$8.08 —
American Outdoor Brands  AOUT $10.17 —
-2.4
$129.75M — $106.34K — $10.17 — $10.47 — $129.75M — 0 -$0.01 —
Mammoth Energy Services  TUSK $2.67 —
0
$128.5M — $88.78K — $2.64 — $2.74 — $128.5M — 0 -$4.07 —
Seer  SEER $2.17 —
-0.46
$127.7M — $136.86K — $2.13 — $2.2 — $127.7M — 0 -$1.41 —
eHealth  EHTH $4.21 —
+1.69
$127.67M — $323.2K — $4.17 — $4.31 — $127.67M — 0 -$0.56 —
Nkarta  NKTX $1.78 —
+5.33
$126.3M — $367.07K — $1.7 — $1.79 — $126.3M — 0 -$1.45 —
GoPro  GPRO $0.79 —
+4.22
$124.07M — $3.22M — $0.7299 — $0.79 — $124.07M — 0 -$0.88 —
Inseego  INSG $8.25 —
-0.12
$123.81M — $87.22K — $8.19 — $8.5 — $123.81M — 0 -$1.02 —
Ironwood Pharmaceuticals  IRWD $0.75 —
+5.86
$122.14M — $1.46M — $0.7199 — $0.78 — $122.14M — 0 -$0.19 —
C4 Therapeutics  CCCC $1.71 —
+12.5
$121.42M — $1.57M — $1.53 — $1.8 — $121.42M — 0 -$1.48 —
iRobot  IRBT $3.88 —
+3.74
$120.69M — $3.5M — $3.66 — $4.1 — $120.69M — 0 -$8.07 —
Lifetime Brands  LCUT $5.37 —
+3.87
$120.36M — $59.44K — $5.09 — $5.41 — $120.36M — 0 -$0.61 —
Milestone Pharmaceuticals  MIST $2.25 —
+3.69
$120.29M — $1.18M — $2.16 — $2.33 — $120.29M — 0 -$0.77 —
Riverview Bancorp  RVSB $5.7 —
0
$119.56M — $169.4K — $5.65 — $5.76 — $119.56M — 24.78 $0.23 —
Hooker Furnishings  HOFT $11.05 —
-1.16
$118.2M — $79.79K — $11 — $11.58 — $118.2M — 0 -$1.09 —
Friedman Industries, Incorporated  FRD $16.71 —
+1.46
$117.96M — $30.78K — $16.47 — $17 — $117.96M — 19.20 $0.87 —
GSI Technology  GSIT $4.22 —
+2.93
$117.62M — $444.69K — $3.93 — $4.3 — $117.62M — 0 -$0.42 —
Martin Midstream Partners L.P  MMLP $3 —
+0.47
$117.32M — $7.71K — $3 — $3.04 — $117.32M — 0 -$0.24 —
OFS Capital  OFS $8.64 —
-0.58
$115.76M — $35.54K — $8.52 — $8.7 — $115.76M — 3.84 $2.25 —
Portman Ridge Finance  PTMN $12.55 —
+0.72
$115.5M — $24.37K — $12.45 — $12.69 — $115.5M — 0 -$1.13 —
Gulf Island Fabrication  GIFI $7 —
+1.89
$113.57M — $49.27K — $6.8 — $7.04 — $113.57M — 9.45 $0.74 —
Red Robin Gourmet Burgers  RRGB $6.37 —
0
$112.98M — $254.23K — $6.31 — $6.63 — $112.98M — 0 -$4.25 —
Bragg Gaming  BRAG $4.5 —
+3.57
$112.81M — $33.5K — $4.33 — $4.5 — $112.81M — 0 -$0.28 —
NN  NNBR $2.21 —
+1.38
$111.49M — $95.11K — $2.18 — $2.29 — $111.49M — 0 -$1 —
The Children's Place  PLCE $5 —
-0.99
$110.84M — $495.04K — $4.95 — $5.16 — $110.84M — 0 -$3.12 —
Pulmonx  LUNG $2.73 —
+3.41
$109.9M — $213.83K — $2.62 — $2.87 — $109.9M — 0 -$1.44 —
AXT  AXTI $2.37 —
+3.95
$108.08M — $635.66K — $2.28 — $2.49 — $108.08M — 0 -$0.42 —
Biomea Fusion  BMEA $1.86 —
+10.06
$106.06M — $1.72M — $1.67 — $1.87 — $106.06M — 0 -$3.54 —
KVH Industries  KVHI $5.4 —
+0.37
$105.84M — $35.3K — $5.39 — $5.5 — $105.84M — 0 -$0.5 —
Provident Financial  PROV $15.56 —
0
$103.03M — $7.83K — $15.45 — $15.7 — $103.03M — 16.04 $0.97 —
Tenaya Therapeutics  TNYA $0.63 —
+8.49
$102.94M — $2.16M — $0.5799 — $0.65 — $102.94M — 0 -$1.15 —
LivePerson  LPSN $1.09 —
+0.93
$102.3M — $1.14M — $1.05 — $1.13 — $102.3M — 0 -$1.35 —
Seres Therapeutics  MCRB $11.6 —
+6.91
$101.3M — $75.91K — $10.74 — $11.65 — $101.3M — 0 -$7.95 —
Nautilus Biotechnology  NAUT $0.79 —
-0.75
$99.66M — $101.67K — $0.77 — $0.8199 — $99.66M — 0 -$0.54 —
Kandi  KNDI $1.14 —
+2.7
$98.02M — $82.02K — $1.09 — $1.14 — $98.02M — 0 -$0.59 —
IO Biotech  IOBT $1.45 —
+1.4
$95.53M — $148.72K — $1.37 — $1.45 — $95.53M — 0 -$1.49 —
Fossil  FOSL $1.73 —
+8.81
$92.79M — $430.16K — $1.58 — $1.8 — $92.79M — 0 -$1.81 —
MacroGenics  MGNX $1.47 —
+8.09
$92.74M — $1.08M — $1.34 — $1.51 — $92.74M — 0 -$0.88 —
XBiotech  XBIT $3.03 —
-0.66
$92.38M — $60.06K — $3.01 — $3.1 — $92.38M — 0 -$1.29 —
Apyx Medical  APYX $2.37 —
-8.14
$89.57M — $123.67K — $2.37 — $2.72 — $89.57M — 0 -$0.54 —
Marchex  MCHX $2.04 —
0
$89.56M — $21.99K — $2.04 — $2.16 — $89.56M — 0 -$0.13 —
Universal Electronics  UEIC $6.75 —
-1.6
$88.9M — $42.86K — $6.75 — $7.2 — $88.9M — 0 -$1.66 —
Smart Sand  SND $1.99 —
+1.53
$87.73M — $78.86K — $1.95 — $2 — $87.73M — 0 -$0.53 —
Leslie's  LESL $0.4699 —
+0.87
$87.69M — $3.57M — $0.46 — $0.4899 — $87.69M — 0 -$0.25 —
Largo  LGO $1.37 —
-0.36
$87.53M — $44.82K — $1.36 — $1.38 — $87.53M — 0 -$0.72 —
Silicom  SILC $15.22 —
+0.13
$86.36M — $22.27K — $14.93 — $15.29 — $86.36M — 0 -$2.22 —
Allbirds  BIRD $10.51 —
+2.14
$85.59M — $29.92K — $10.23 — $10.72 — $85.59M — 0 -$11.08 —
Duluth  DLTH $2.2 —
+3.77
$82.67M — $44.14K — $2.08 — $2.24 — $82.67M — 0 -$1.52 —
IGM Biosciences  IGMS $1.33 —
-1.48
$80.05M — $420.8K — $1.33 — $1.38 — $80.05M — 0 -$3.27 —
Immunic  IMUX $0.8299 —
+8.39
$79.45M — $1.12M — $0.76 — $0.8299 — $79.45M — 0 -$0.95 —
Purple Innovation  PRPL $0.7199 —
+0.66
$77.89M — $383.55K — $0.6999 — $0.7299 — $77.89M — 0 -$0.62 —
Comtech Telecommunications  CMTL $2.52 —
+0.8
$74.08M — $156.91K — $2.43 — $2.58 — $74.08M — 0 -$10.05 —
Zynex  ZYXI $2.43 —
-3.19
$73.48M — $89.91K — $2.43 — $2.54 — $73.48M — 0 -$0.24 —
Acumen Pharmaceuticals  ABOS $1.21 —
+4.31
$73.29M — $357.71K — $1.15 — $1.25 — $73.29M — 0 -$1.94 —
Pliant Therapeutics  PLRX $1.19 —
+0.85
$73.05M — $1.48M — $1.17 — $1.25 — $73.05M — 0 -$3.61 —
PetMed Express  PETS $3.48 —
+2.65
$71.88M — $203.99K — $3.33 — $3.5 — $71.88M — 348.00 $0.01 —
Pyxis Oncology  PYXS $1.13 —
-0.88
$70M — $190.2K — $1.12 — $1.17 — $70M — 0 -$1.61 —
Commercial Vehicle  CVGI $2.01 —
-3.37
$69.62M — $335.11K — $2 — $2.1 — $69.62M — 0 -$1.21 —
Amtech Systems  ASYS $4.83 —
+1.68
$69.14M — $60.94K — $4.75 — $4.91 — $69.14M — 0 -$2.22 —
Maxeon Solar  MAXN $4.09 —
+5.14
$69.11M — $194.17K — $3.85 — $4.19 — $69.11M — 0 -$96 —
PMV Pharmaceuticals  PMVP $1.32 —
+10
$68.58M — $751.39K — $1.19 — $1.36 — $68.58M — 0 -$1.18 —
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください