取引所：NasdaqGS セクター：コミュニケーション・サービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
NasdaqGS (99)
- {{item.name}}
- 全取引所
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (4)
- IOB (81)
- Istanbul (12)
- Jakarta (41)
- Johannesburg (14)
- KOSDAQ (1)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (62)
- NasdaqGM (19)
- NasdaqGS (99)
- NSE (73)
- NYSE (93)
- NYSE American (6)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (169)
- OTC Markets OTCPK (314)
- OTC Markets OTCQB (22)
- OTC Markets OTCQX (9)
- Other OTC (41)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (58)
- Shenzhen (81)
- Stockholm (58)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (87)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
コミュニケーション・サービス (99)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alphabet GOOG | $166.01 — |
-1.03
|
$2.01T — | $35.79M — | $163.33 — | $168.48 — | $2.01T — | 18.52 | $8.96 — | |
| Alphabet Inc. GOOGL | $165.19 — |
-0.87
|
$2.01T — | $56.54M — | $162.07 — | $167.33 — | $2.01T — | 18.45 | $8.95 — | |
| Meta Platforms META | $698.53 — |
+2.37
|
$1.76T — | $10.68M — | $678.75 — | $699.05 — | $1.76T — | 27.31 | $25.57 — | |
| Netflix NFLX | $1,253.54 — |
+1.8
|
$533.47B — | $2.57M — | $1,215.01 — | $1,254.84 — | $533.47B — | 59.18 | $21.18 — | |
| T-Mobile US TMUS | $226.98 — |
+2.46
|
$257.72B — | $7.46M — | $222.49 — | $227.63 — | $257.72B — | 22.16 | $10.24 — | |
| Comcast Corporation CMCSA | $34.59 — |
+0.17
|
$129.15B — | $28.04M — | $34.16 — | $34.63 — | $129.15B — | 8.51 | $4.06 — | |
| DoorDash DASH | $230.32 — |
+4.47
|
$97.6B — | $4.97M — | $222.48 — | $230.85 — | $97.6B — | 295.28 | $0.78 — | |
| NetEase NTES | $130.33 — |
+1.32
|
$82.52B — | $506.76K — | $127.59 — | $130.39 — | $82.52B — | 18.64 | $6.99 — | |
| Charter Communications CHTR | $392.58 — |
+1.61
|
$54.23B — | $787.03K — | $385.91 — | $392.85 — | $54.23B — | 10.95 | $35.84 — | |
| Take-Two Interactive Software TTWO | $241.59 — |
+1.35
|
$44.18B — | $1.69M — | $235.55 — | $241.96 — | $44.18B — | 0 | -$25.57 — | |
| Electronic Arts EA | $154.41 — |
+2.56
|
$38.72B — | $2.7M — | $150.35 — | $154.47 — | $38.72B — | 36.33 | $4.25 — | |
| Baidu BIDU | $84.23 — |
+0.73
|
$29.15B — | $3.22M — | $83.3 — | $84.25 — | $29.15B — | 8.33 | $10.11 — | |
| Formula One FWONA | $93.92 — |
+0.72
|
$25.73B — | $88.76K — | $92.45 — | $94.08 — | $25.73B — | 1565.33 | $0.06 — | |
| Formula One Group FWONK | $104.28 — |
+0.79
|
$25.73B — | $1.26M — | $102.94 — | $104.52 — | $25.73B — | 2085.59 | $0.05 — | |
| Vodafone VOD | $10.21 — |
+0.1
|
$25.37B — | $14.61M — | $10.06 — | $10.22 — | $25.37B — | 0 | -$1.83 — | |
| Fox FOX | $51.4 — |
+1.3
|
$24.11B — | $654.61K — | $50.18 — | $51.44 — | $24.11B — | 12.72 | $4.04 — | |
| Fox Corporation FOXA | $56.08 — |
+1.5
|
$24.11B — | $3.15M — | $54.57 — | $56.12 — | $24.11B — | 13.88 | $4.04 — | |
| News Corporation NWSA | $28.86 — |
+1.8
|
$17.14B — | $2.52M — | $28.28 — | $28.87 — | $17.14B — | 35.19 | $0.82 — | |
| News NWS | $33.18 — |
+1.78
|
$17.14B — | $831.39K — | $32.48 — | $33.18 — | $17.14B — | 40.46 | $0.82 — | |
| Zillow Z | $69.06 — |
+1.2
|
$16.58B — | $1.71M — | $67.34 — | $69.27 — | $16.58B — | 0 | -$0.35 — | |
| Zillow Group, Inc. ZG | $67.48 — |
+1.29
|
$16.58B — | $765.51K — | $65.71 — | $67.91 — | $16.58B — | 0 | -$0.35 — | |
| Warner Music WMG | $26.84 — |
+1.4
|
$13.99B — | $1M — | $26.27 — | $26.85 — | $13.99B — | 31.20 | $0.86 — | |
| Liberty Broadband LBRDA | $92.45 — |
+0.99
|
$13.36B — | $124.77K — | $91.09 — | $92.57 — | $13.36B — | 14.76 | $6.26 — | |
| Liberty Broadband Corporation LBRDK | $93.39 — |
+1.24
|
$13.36B — | $1.02M — | $91.39 — | $93.5 — | $13.36B — | 14.91 | $6.26 — | |
| Roku ROKU | $80.9 — |
-0.11
|
$11.87B — | $4.63M — | $77.66 — | $80.98 — | $11.87B — | 0 | -$0.73 — | |
| Frontier Communications Parent FYBR | $36.2 — |
+0.06
|
$9.06B — | $1.34M — | $36.19 — | $36.3 — | $9.06B — | 0 | -$1.56 — | |
| Paramount Global PARA | $12.32 — |
-0.24
|
$8.73B — | $6.3M — | $12.29 — | $12.46 — | $8.73B — | 0 | -$8.26 — | |
| Paramount Global PARAA | $22.83 — |
-0.74
|
$8.73B — | $12.17K — | $22.7 — | $22.9 — | $8.73B — | 0 | -$8.26 — | |
| Bilibili BILI | $19.91 — |
+0.86
|
$8.22B — | $1.94M — | $19.66 — | $20 — | $8.22B — | 0 | -$0.2 — | |
| Match MTCH | $30.95 — |
+1.18
|
$7.59B — | $2.76M — | $30.25 — | $30.99 — | $7.59B — | 15.32 | $2.02 — | |
| Sirius XM SIRI | $21.91 — |
+0.74
|
$7.4B — | $2.62M — | $21.32 — | $22.2 — | $7.4B — | 0 | -$5.05 — | |
| Millicom International Cellular S.A. TIGO | $36.46 — |
+1.48
|
$6.08B — | $467.37K — | $35.8 — | $36.51 — | $6.08B — | 17.44 | $2.09 — | |
| InterDigital IDCC | $232.47 — |
+2.23
|
$6.03B — | $226.69K — | $224.43 — | $234.18 — | $6.03B — | 18.37 | $12.65 — | |
| Nexstar Media NXST | $174.6 — |
+1.64
|
$5.26B — | $343.96K — | $171.79 — | $176.2 — | $5.26B — | 8.89 | $19.63 — | |
| Liberty Global LBTYA | $9.83 — |
+0.31
|
$3.44B — | $2.94M — | $9.67 — | $9.98 — | $3.44B — | 0 | -$0.62 — | |
| Liberty Global Ltd. LBTYK | $10.11 — |
-0.3
|
$3.44B — | $1.31M — | $10.02 — | $10.23 — | $3.44B — | 0 | -$0.62 — | |
| Iridium Communications Inc. IRDM | $29.2 — |
+2.71
|
$3.16B — | $904.31K — | $28.36 — | $29.3 — | $3.16B — | 27.80 | $1.05 — | |
| Globalstar GSAT | $23.79 — |
+1.32
|
$3.01B — | $517.36K — | $22.88 — | $23.83 — | $3.01B — | 0 | -$0.62 — | |
| Atlanta Braves Holdings, Inc. BATRK | $46.5 — |
+1.11
|
$2.95B — | $588.08K — | $45.58 — | $46.85 — | $2.95B — | 0 | -$0.33 — | |
| Atlanta Braves BATRA | $49.23 — |
+0.33
|
$2.95B — | $143.49K — | $48.1 — | $49.38 — | $2.95B — | 0 | -$0.33 — | |
| IAC Inc. IAC | $36.84 — |
-0.81
|
$2.94B — | $834.31K — | $36.34 — | $37.3 — | $2.94B — | 0 | -$9.87 — | |
| Magnite MGNI | $18.89 — |
+0.91
|
$2.67B — | $1.37M — | $17.9 — | $18.92 — | $2.67B — | 85.86 | $0.22 — | |
| Cogent Communications CCOI | $49.28 — |
+3.85
|
$2.43B — | $659.72K — | $46.57 — | $49.29 — | $2.43B — | 0 | -$3.99 — | |
| Weibo WB | $9.28 — |
-1.17
|
$2.35B — | $1.08M — | $9.27 — | $9.44 — | $2.35B — | 6.72 | $1.38 — | |
| Gogo GOGO | $14.08 — |
-0.49
|
$1.86B — | $2.06M — | $13.63 — | $14.25 — | $1.86B — | 0 | -$0.04 — | |
| Playtika Holding PLTK | $4.55 — |
+2.94
|
$1.71B — | $1.4M — | $4.4 — | $4.57 — | $1.71B — | 11.97 | $0.38 — | |
| iQIYI IQ | $1.7 — |
0
|
$1.64B — | $15.17M — | $1.67 — | $1.74 — | $1.64B — | 42.50 | $0.04 — | |
| Opera OPRA | $17.58 — |
-2.5
|
$1.57B — | $608.13K — | $17.27 — | $17.8 — | $1.57B — | 18.90 | $0.93 — | |
| Groupon GRPN | $36.93 — |
+1.34
|
$1.47B — | $2.15M — | $34.68 — | $37.33 — | $1.47B — | 0 | -$1 — | |
| Hello MOMO | $8.4 — |
+1.45
|
$1.35B — | $949.47K — | $8.25 — | $8.46 — | $1.35B — | 7.92 | $1.06 — | |
| Ziff Davis ZD | $31.61 — |
+0.57
|
$1.33B — | $449.19K — | $31.03 — | $31.88 — | $1.33B — | 18.06 | $1.75 — | |
| Integral Ad Science Holding IAS | $7.92 — |
-0.25
|
$1.31B — | $755.64K — | $7.72 — | $7.94 — | $1.31B — | 27.31 | $0.29 — | |
| Criteo CRTO | $23.68 — |
+0.3
|
$1.26B — | $300.53K — | $23.26 — | $23.78 — | $1.26B — | 9.70 | $2.44 — | |
| Stagwell STGW | $4.43 — |
-0.45
|
$1.19B — | $1.14M — | $4.3 — | $4.57 — | $1.19B — | 0 | -$0.01 — | |
| Taboola.com TBLA | $3.63 — |
+3.13
|
$1.17B — | $1.47M — | $3.43 — | $3.66 — | $1.17B — | 90.75 | $0.04 — | |
| Liberty Latin America Ltd. LILAK | $5.86 — |
+2.09
|
$1.15B — | $474.67K — | $5.67 — | $5.87 — | $1.15B — | 0 | -$4 — | |
| Liberty Latin America LILA | $5.74 — |
+1.95
|
$1.15B — | $223.41K — | $5.55 — | $5.76 — | $1.15B — | 0 | -$4 — | |
| Dave & Buster's Entertainment PLAY | $31.66 — |
-3.39
|
$1.09B — | $1.18M — | $30.9 — | $32.4 — | $1.09B — | 29.04 | $1.09 — | |
| Cimpress CMPR | $43.67 — |
+1.77
|
$1.09B — | $258.18K — | $42.32 — | $43.74 — | $1.09B — | 7.49 | $5.83 — | |
| Sinclair SBGI | $13.55 — |
+0.22
|
$940.61M — | $353.31K — | $13.17 — | $13.8 — | $940.61M — | 6.64 | $2.04 — | |
| QuinStreet QNST | $15.51 — |
+1.64
|
$883.32M — | $324.79K — | $15.06 — | $15.52 — | $883.32M — | 0 | -$0.01 — | |
| Shenandoah Telecommunications Company SHEN | $13.85 — |
-0.43
|
$759.77M — | $307.06K — | $13.22 — | $14 — | $759.77M — | 0 | -$0.7 — | |
| Angi ANGI | $15.2 — |
+1.33
|
$729.4M — | $1.13M — | $14.87 — | $15.38 — | $729.4M — | 14.75 | $1.03 — | |
| Ribbon Communications RBBN | $3.94 — |
+1.55
|
$695.58M — | $417.62K — | $3.79 — | $3.95 — | $695.58M — | 0 | -$0.28 — | |
| Scholastic SCHL | $21.34 — |
+11.61
|
$551.82M — | $548.11K — | $19.59 — | $22.03 — | $551.82M — | 36.16 | $0.59 — | |
| Advantage ADV | $1.51 — |
-7.36
|
$525.38M — | $298.99K — | $1.45 — | $1.62 — | $525.38M — | 0 | -$1.19 — | |
| TechTarget TTGT | $7.09 — |
+3.96
|
$506.86M — | $468.33K — | $6.66 — | $7.13 — | $506.86M — | 0 | -$2.65 — | |
| National CineMedia NCMI | $5.23 — |
+0.97
|
$493.21M — | $300.6K — | $5.06 — | $5.23 — | $493.21M — | 0 | -$0.19 — | |
| DoubleDown Interactive DDI | $9.05 — |
+1.69
|
$448.46M — | $86.44K — | $8.8 — | $9.15 — | $448.46M — | 3.81 | $2.37 — | |
| Perion Network PERI | $9.43 — |
-0.42
|
$424.7M — | $148.5K — | $9.28 — | $9.46 — | $424.7M — | 0 | -$0.18 — | |
| Vivid Seats SEAT | $1.85 — |
-3.14
|
$392.57M — | $2.29M — | $1.8 — | $1.94 — | $392.57M — | 0 | -$0.03 — | |
| Sohu.com SOHU | $12.08 — |
+9.82
|
$363.19M — | $181.33K — | $10.93 — | $12.12 — | $363.19M — | 3.26 | $3.7 — | |
| AMC Networks AMCX | $6.27 — |
+4.5
|
$281.69M — | $952.24K — | $5.77 — | $6.32 — | $281.69M — | 0 | -$5.79 — | |
| trivago TRVG | $3.83 — |
-1.29
|
$271.81M — | $39.65K — | $3.73 — | $3.9 — | $271.81M — | 0 | -$0.4 — | |
| The E.W. Scripps Company SSP | $3.07 — |
-1.6
|
$269.27M — | $806.79K — | $2.95 — | $3.14 — | $269.27M — | 3.26 | $0.94 — | |
| Xunlei XNET | $4.3 — |
-0.46
|
$268.2M — | $928.92K — | $4.19 — | $4.35 — | $268.2M — | 0 | -$0.05 — | |
| ATN ATNI | $16.4 — |
+7.47
|
$249.55M — | $58.59K — | $15.3 — | $16.41 — | $249.55M — | 0 | -$2.29 — | |
| iHeartMedia IHRT | $1.74 — |
-4.92
|
$243.89M — | $874.11K — | $1.67 — | $1.89 — | $243.89M — | 0 | -$8.4 — | |
| DouYu DOYU | $6.49 — |
-1.52
|
$195.86M — | $49.69K — | $6.42 — | $6.62 — | $195.86M — | 0 | -$1.37 — | |
| TrueCar TRUE | $1.7 — |
0
|
$149.05M — | $427.41K — | $1.62 — | $1.78 — | $149.05M — | 0 | -$0.4 — | |
| Travelzoo TZOO | $12.27 — |
+0.25
|
$136.14M — | $93.11K — | $12.03 — | $12.5 — | $136.14M — | 12.14 | $1.01 — | |
| Bragg Gaming BRAG | $4.2 — |
+0.84
|
$105.29M — | $99.61K — | $4.15 — | $4.23 — | $105.29M — | 0 | -$0.28 — | |
| Marchex MCHX | $2.11 — |
-0.47
|
$92.63M — | $55.46K — | $2.08 — | $2.15 — | $92.63M — | 0 | -$0.13 — | |
| Lee Enterprises, Incorporated LEE | $6.14 — |
-0.32
|
$39.19M — | $9.89K — | $6.12 — | $6.25 — | $39.19M — | 0 | -$7.28 — | |
| comScore SCOR | $4.84 — |
+3.86
|
$23.95M — | $9.04K — | $4.67 — | $5.16 — | $23.95M — | 0 | -$16.1 — | |
| Liberty Broadband LBRDP | $24.85 — |
+0.08
|
$0 — | $6.65K — | $24.81 — | $24.91 — | $0 — | 4.55 | $5.45 — | |
| Activision Blizzard ATVI | $94.42 — |
0
|
$74.29B — | $0 — | $0 — | $0 — | $74.29B — | 0 | $0 — | |
| The Liberty SiriusXM LSXMA | $22.29 — |
0
|
$7.28B — | $0 — | $0 — | $0 — | $7.28B — | 0 | $0 — | |
| The Liberty SiriusXM Group LSXMK | $22.29 — |
0
|
$7.28B — | $0 — | $0 — | $0 — | $7.28B — | 0 | $0 — | |
| The Liberty SiriusXM Group LSXMB | $22.51 — |
0
|
$7.28B — | $0 — | $0 — | $0 — | $7.28B — | 0 | $0 — | |
| Nebius YNDX | $18.94 — |
0
|
$6.8B — | $0 — | $0 — | $0 — | $6.8B — | 0 | $0 — | |
| Liberty Global Ltd. LBTYB | $9.6 — |
0
|
$3.44B — | $66 — | $9.6 — | $9.6 — | $3.44B — | 0 | -$0.62 — | |
| DISH Network DISH | $5.77 — |
0
|
$3.08B — | $0 — | $0 — | $0 — | $3.08B — | 0 | $0 — | |
| JOYY YY | $41.55 — |
0
|
$2.14B — | $0 — | $0 — | $0 — | $2.14B — | 0 | $0 — | |
| Consolidated Communications CNSL | $4.72 — |
0
|
$559.17M — | $0 — | $0 — | $0 — | $559.17M — | 0 | $0 — | |
| SciPlay SCPL | $22.94 — |
0
|
$495.49M — | $0 — | $0 — | $0 — | $495.49M — | 0 | $0 — | |
| Outbrain OB | $2.74 — |
0
|
$258.38M — | $0 — | $0 — | $0 — | $258.38M — | 0 | $0 — | |
| Qutoutiao QTT | $0.1799 — |
0
|
$5.58M — | $0 — | $0 — | $0 — | $5.58M — | 0 | $0 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}