Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.03T
時価総額合計
$128.44B
総出来高
BTC 61.34%     ETH 7.14%
占有率

取引所:NasdaqGS セクター:コミュニケーション・サービス 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Alphabet  GOOG $158.35
+0.4
$1.91T $18.53M $156.35 $160.02 $1.91T 19.64 $8.03
Alphabet Inc.  GOOGL $155.35
+2.56
$1.86T $30.71M $153.81 $157.53 $1.86T 18.83 $8.25
Meta Platforms  META $520.27
+4
$1.26T $18.12M $516.54 $535.34 $1.26T 21.78 $23.88
Netflix  NFLX $1,049.59
+0.89
$446.68B $6.09M $1,032 $1,061.2 $446.68B 49.50 $21.2
T-Mobile US  TMUS $259.35
+0.41
$294.79B $4.56M $252.67 $262.61 $294.79B 26.73 $9.7
Comcast Corporation  CMCSA $34.47
+0.79
$130.01B $28.15M $34.39 $35.03 $130.01B 8.32 $4.14
DoorDash  DASH $181.19
+2.59
$74.19B $2.59M $180.44 $187 $74.19B 624.79 $0.29
NetEase  NTES $103.71
+1.61
$65.67B $1.76M $101.51 $104.49 $65.67B 16.38 $6.33
Charter Communications  CHTR $337.51
+1.86
$47.93B $1.53M $335.68 $345.05 $47.93B 9.47 $35.61
Electronic Arts  EA $143.73
-1.47
$38.02B $2.3M $142.9 $146.09 $38.02B 37.13 $3.87
Take-Two Interactive Software  TTWO $213.3
+1.59
$37.65B $1.7M $211 $215.97 $37.65B 0 -$21.71
Baidu  BIDU $87.51
+2.88
$28.97B $2.85M $87 $89.19 $28.97B 9.53 $9.18
Vodafone  VOD $9.3
-2.92
$23.27B $14.93M $9.25 $9.38 $23.27B 9.58 $0.97
Fox Corporation  FOXA $48.66
+0.95
$21.05B $2.8M $48.53 $50.19 $21.05B 10.33 $4.71
Fox  FOX $45.05
+0.6
$21.05B $1.34M $44.83 $46.53 $21.05B 9.60 $4.69
Formula One Group  FWONK $86.59
+2.63
$20.81B $1.53M $85.79 $87.5 $20.81B 0 -$0.13
Formula One  FWONA $78.23
+2.32
$20.81B $98.46K $77.79 $79.14 $20.81B 0 -$0.13
News  NWS $30.68
+1.29
$15.61B $761.52K $30.52 $31.61 $15.61B 40.36 $0.76
News Corporation  NWSA $26.53
+1.34
$15.6B $2.54M $26.36 $27.24 $15.6B 34.90 $0.76
Zillow Group, Inc.  ZG $63.2
+2.3
$15.02B $335.53K $63.04 $65.81 $15.02B 0 -$0.48
Zillow  Z $64.28
+2.47
$15.01B $1.84M $64.05 $66.85 $15.01B 0 -$0.48
Warner Music  WMG $28.61
+2.03
$14.59B $923.06K $28.39 $28.97 $14.59B 28.60 $1
Liberty Broadband  LBRDA $77.39
+2.27
$10.97B $91.97K $76.81 $78.8 $10.97B 12.46 $6.21
Liberty Broadband Corporation  LBRDK $78.35
+2.06
$10.97B $1.69M $77.96 $79.99 $10.97B 12.61 $6.21
Frontier Communications Parent  FYBR $36.15
+0.08
$9.05B $1.41M $36.08 $36.21 $9.05B 0 -$1.3
Roku  ROKU $62.58
+5.66
$8.64B $4.25M $62.14 $65.05 $8.64B 0 -$0.94
Paramount Global  PARAA $22.78
+1.92
$7.84B $24.84K $22.31 $22.85 $7.84B 0 -$9.53
Paramount Global  PARA $11.2
+2
$7.83B $7.72M $11.06 $11.28 $7.83B 0 -$9.55
Match  MTCH $29.64
-0.24
$7.44B $2.77M $29.1 $30.41 $7.44B 14.67 $2.02
Sirius XM  SIRI $21.03
+3.49
$7.12B $3.29M $20.94 $21.81 $7.12B 0 -$4.93
Bilibili  BILI $17.24
+3.23
$6.9B $3.03M $17.18 $17.69 $6.9B 0 -$0.44
Millicom International Cellular S.A.  TIGO $32.5
+0.49
$5.42B $660.47K $32.23 $32.91 $5.42B 21.95 $1.48
InterDigital  IDCC $191.54
+2.43
$4.92B $252.43K $190.01 $194.86 $4.92B 15.88 $12.06
Nexstar Media  NXST $149.97
-0.31
$4.59B $345.81K $149.36 $157.35 $4.59B 7.02 $21.34
Liberty Global Ltd.  LBTYK $11.03
+1.01
$3.76B $649.79K $10.99 $11.13 $3.76B 2.28 $4.82
Liberty Global  LBTYA $10.64
+0.76
$3.75B $987.2K $10.62 $10.77 $3.75B 2.20 $4.82
IAC Inc.  IAC $34.17
+1.85
$2.69B $694.72K $33.92 $35.41 $2.69B 0 -$6.61
Cogent Communications  CCOI $52.06
+1.78
$2.57B $513.45K $51.87 $52.83 $2.57B 0 -$4.28
Atlanta Braves  BATRA $42.88
+0.23
$2.49B $34.07K $42.54 $43.53 $2.49B 0 -$0.5
Atlanta Braves Holdings, Inc.  BATRK $38.91
+0.57
$2.49B $236.39K $38.72 $39.48 $2.49B 0 -$0.5
Globalstar  GSAT $19.1
+0.58
$2.42B $436.46K $19.04 $20.1 $2.42B 0 -$0.59
Iridium Communications Inc.  IRDM $21.57
-0.19
$2.34B $2.36M $21.38 $23.13 $2.34B 20.54 $1.05
Weibo  WB $8.05
+2.94
$1.97B $1.2M $7.92 $8.18 $1.97B 6.93 $1.16
Playtika Holding  PLTK $4.89
-0.2
$1.84B $2.12M $4.78 $5.02 $1.84B 11.11 $0.44
Criteo  CRTO $33.08
+4.35
$1.8B $385.37K $32.45 $33.8 $1.8B 16.70 $1.98
iQIYI  IQ $1.87
+5.06
$1.71B $61.45M $1.83 $1.92 $1.71B 17.00 $0.11
Magnite  MGNI $11.9
+4.48
$1.68B $3.35M $11.6 $12.29 $1.68B 70.00 $0.17
Stagwell  STGW $5.46
-0.55
$1.46B $778.53K $5.39 $5.73 $1.46B 273.00 $0.02
Ziff Davis  ZD $30.45
+0.46
$1.31B $685.11K $30.44 $32.73 $1.31B 21.29 $1.43
Opera  OPRA $14.6
+1.96
$1.31B $394.47K $14.49 $15.08 $1.31B 16.22 $0.9
Integral Ad Science Holding  IAS $6.57
+2.02
$1.08B $1.22M $6.49 $6.73 $1.08B 28.56 $0.23
Liberty Latin America  LILA $5.36
+1.13
$1.04B $1.79M $5.35 $5.47 $1.04B 0 -$3.35
Liberty Latin America Ltd.  LILAK $5.38
+1.51
$1.04B $1.07M $5.36 $5.48 $1.04B 0 -$3.36
Cimpress  CMPR $41.59
-0.1
$1.03B $150.83K $41.54 $43.58 $1.03B 6.95 $5.98
Taboola.com  TBLA $2.92
+2.1
$969.19M $1.41M $2.89 $2.97 $969.19M 0 -$0.01
QuinStreet  QNST $16.89
+1.81
$953.75M $616.4K $16.69 $17.4 $953.75M 0 -$0.21
Sinclair  SBGI $14.32
+0.42
$951.84M $265.7K $14.27 $14.92 $951.84M 3.05 $4.69
Hello  MOMO $5.65
+1.44
$915.62M $688.94K $5.59 $5.72 $915.62M 7.43 $0.76
Gogo  GOGO $6.97
+1.6
$915.51M $2.05M $6.84 $7.34 $915.51M 69.70 $0.1
Groupon  GRPN $18.71
+1.41
$744.86M $1.04M $18.63 $19.4 $744.86M 0 -$1.53
Shenandoah Telecommunications Company  SHEN $12.84
-0.77
$710.95M $151.7K $12.66 $13.09 $710.95M 0 -$0.58
Dave & Buster's Entertainment  PLAY $19.48
-1.52
$672.36M $1.01M $19.48 $20.84 $672.36M 13.34 $1.46
Angi  ANGI $12.56
+3.46
$622.2M $1.1M $12.37 $12.98 $622.2M 17.94 $0.7
Ribbon Communications  RBBN $3.52
+1.15
$619.28M $420.49K $3.51 $3.67 $619.28M 0 -$0.31
National CineMedia  NCMI $5.85
+0.17
$556.87M $1.19M $5.75 $5.98 $556.87M 0 -$0.23
Vivid Seats  SEAT $2.63
+5.2
$518.39M $1.51M $2.53 $2.69 $518.39M 43.83 $0.06
TechTarget  TTGT $7.14
-0.28
$512.33M $440.93K $6.96 $7.41 $512.33M 0 -$0.8
DoubleDown Interactive  DDI $9.82
-0.3
$488.1M $16.71K $9.78 $10.14 $488.1M 3.92 $2.5
Scholastic  SCHL $17.06
+2.59
$443.8M $448.84K $16.89 $17.41 $443.8M 27.96 $0.61
Advantage  ADV $1.31
+1.55
$421.05M $387.41K $1.29 $1.39 $421.05M 0 -$1.19
Perion Network  PERI $8.62
-1.37
$403.85M $452.02K $8.6 $8.99 $403.85M 34.47 $0.25
Outbrain  OB $3.65
+2.24
$342.88M $338.43K $3.57 $3.83 $342.88M 0 -$0.11
AMC Networks  AMCX $6.24
-0.48
$276.73M $314.3K $6.17 $6.51 $276.73M 0 -$5.1
Sohu.com  SOHU $9.13
+4.1
$274.5M $182.92K $8.84 $9.34 $274.5M 0 -$3.13
ATN  ATNI $17.25
-1.6
$271.39M $41.11K $17.17 $18.1 $271.39M 0 -$2.07
trivago  TRVG $3.85
+10.63
$245.31M $233.42K $3.8 $4.01 $245.31M 0 -$0.44
Xunlei  XNET $3.87
+1.57
$237.89M $382.09K $3.85 $4.13 $237.89M 193.50 $0.02
DouYu  DOYU $6.69
+2.92
$211.64M $63.85K $6.6 $6.93 $211.64M 0 -$1.31
The E.W. Scripps Company  SSP $2.14
+2.88
$182.52M $715.04K $2.13 $2.29 $182.52M 2.05 $1.04
iHeartMedia  IHRT $1.06
0
$155.36M $1.04M $1.05 $1.25 $155.36M 0 -$6.68
Travelzoo  TZOO $12.83
+3.05
$144.27M $58.28K $12.55 $13.24 $144.27M 11.77 $1.09
TrueCar  TRUE $1.4
+2.94
$122.52M $316.59K $1.35 $1.44 $122.52M 0 -$0.34
Bragg Gaming  BRAG $3.89
+1.83
$97.51M $21.46K $3.81 $3.96 $97.51M 0 -$0.25
Marchex  MCHX $1.44
-2.04
$63.22M $10.52K $1.4 $1.5 $63.22M 0 -$0.11
Lee Enterprises, Incorporated  LEE $8.45
-1.17
$52.31M $18.18K $8.31 $8.56 $52.31M 0 -$7.27
comScore  SCOR $5.05
-0.79
$24.81M $27.85K $5 $5.26 $24.81M 0 -$15.83
Liberty Broadband  LBRDP $24.22
-0.53
$0 $3.4K $24.22 $24.48 $0 4.44 $5.45
Activision Blizzard  ATVI $94.42
0
$74.29B $0 $0 $0 $74.29B 0 $0
The Liberty SiriusXM  LSXMA $22.29
0
$7.28B $0 $0 $0 $7.28B 0 $0
The Liberty SiriusXM Group  LSXMK $22.29
0
$7.28B $0 $0 $0 $7.28B 0 $0
The Liberty SiriusXM Group  LSXMB $22.51
0
$7.28B $0 $0 $0 $7.28B 0 $0
Nebius  YNDX $18.94
0
$6.8B $0 $0 $0 $6.8B 0 $0
Liberty Global Ltd.  LBTYB $10.31
+2.59
$3.66B $360 $10.31 $10.31 $3.66B 2.13 $4.82
DISH Network  DISH $5.77
0
$3.08B $0 $0 $0 $3.08B 0 $0
JOYY  YY $41.55
0
$2.14B $0 $0 $0 $2.14B 0 $0
Consolidated Communications  CNSL $4.72
0
$559.17M $0 $0 $0 $559.17M 0 $0
SciPlay  SCPL $22.94
0
$495.49M $0 $0 $0 $495.49M 0 $0
Qutoutiao  QTT $0.1799
0
$5.58M $0 $0 $0 $5.58M 0 $0
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください