取引所：NasdaqGS セクター：コミュニケーション・サービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
NasdaqGS (98)
- {{item.name}}
- 全取引所
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (3)
- IOB (81)
- Istanbul (12)
- Jakarta (39)
- Johannesburg (14)
- KOSDAQ (1)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (60)
- NasdaqGM (21)
- NasdaqGS (98)
- NSE (73)
- NYSE (87)
- NYSE American (7)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (160)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (25)
- OTC Markets OTCQX (10)
- Other OTC (42)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (57)
- Shenzhen (77)
- Stockholm (57)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (86)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
コミュニケーション・サービス (98)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alphabet Inc. GOOGL | $152.23 — |
-3.07
|
$1.87T — | $24M — | $150.39 — | $152.78 — | $1.87T — | 18.93 | $8.04 — | |
| Alphabet GOOG | $153.46 — |
-3.4
|
$1.86T — | $17.45M — | $152.18 — | $154.69 — | $1.86T — | 19.08 | $8.04 — | |
| Meta Platforms META | $543.58 — |
-6.91
|
$1.38T — | $22.13M — | $535 — | $552.56 — | $1.38T — | 22.76 | $23.88 — | |
| Netflix NFLX | $929.52 — |
-0.64
|
$395.82B — | $4.41M — | $900.47 — | $946.59 — | $395.82B — | 46.66 | $19.83 — | |
| T-Mobile US TMUS | $268.81 — |
+1.61
|
$306.91B — | $2.96M — | $264.94 — | $272.6 — | $306.91B — | 27.82 | $9.66 — | |
| Comcast Corporation CMCSA | $36.1 — |
-1.38
|
$136.51B — | $12.74M — | $35.61 — | $36.66 — | $136.51B — | 8.72 | $4.14 — | |
| DoorDash DASH | $176.52 — |
-6.73
|
$74.16B — | $3.96M — | $173.69 — | $182.12 — | $74.16B — | 630.42 | $0.28 — | |
| NetEase NTES | $105.05 — |
-1.27
|
$67.7B — | $630.45K — | $104.32 — | $105.84 — | $67.7B — | 16.59 | $6.33 — | |
| Charter Communications CHTR | $371.67 — |
-2
|
$52.78B — | $767.97K — | $369.26 — | $385.88 — | $52.78B — | 10.62 | $34.97 — | |
| Electronic Arts EA | $145.23 — |
+0.25
|
$37.85B — | $2.44M — | $143.34 — | $147.08 — | $37.85B — | 36.95 | $3.93 — | |
| Take-Two Interactive Software TTWO | $209.57 — |
-0.73
|
$36.99B — | $1.27M — | $204.97 — | $211.5 — | $36.99B — | 0 | -$21.35 — | |
| Baidu BIDU | $90.12 — |
-1.97
|
$31.18B — | $3.13M — | $88.3 — | $90.98 — | $31.18B — | 9.92 | $9.08 — | |
| Vodafone VOD | $9.37 — |
+2.72
|
$23.92B — | $10M — | $9.33 — | $9.48 — | $23.92B — | 9.86 | $0.95 — | |
| Fox Corporation FOXA | $53.8 — |
-5.69
|
$23.49B — | $2.19M — | $53.6 — | $56.19 — | $23.49B — | 11.54 | $4.66 — | |
| Fox FOX | $49.87 — |
-5.91
|
$23.44B — | $660.74K — | $49.64 — | $52.08 — | $23.44B — | 10.70 | $4.66 — | |
| Formula One Group FWONK | $86.95 — |
-3.44
|
$21.46B — | $634.51K — | $85.03 — | $88.63 — | $21.46B — | 0 | -$0.13 — | |
| Formula One FWONA | $78.7 — |
-3.84
|
$21.37B — | $46.02K — | $77.22 — | $79.94 — | $21.37B — | 0 | -$0.12 — | |
| Zillow Group, Inc. ZG | $67.3 — |
-3.52
|
$16.59B — | $295.01K — | $65.42 — | $68.15 — | $16.59B — | 0 | -$0.48 — | |
| Zillow Z | $68.78 — |
-3.52
|
$16.59B — | $2.03M — | $67.03 — | $70 — | $16.59B — | 0 | -$0.48 — | |
| Warner Music WMG | $31.03 — |
-0.37
|
$16.14B — | $2.41M — | $30.49 — | $31.35 — | $16.14B — | 31.65 | $0.98 — | |
| News NWS | $29.9 — |
-2.13
|
$15.65B — | $380.4K — | $29.48 — | $30.27 — | $15.65B — | 39.86 | $0.75 — | |
| News Corporation NWSA | $26.43 — |
-2.35
|
$15.62B — | $1.66M — | $25.93 — | $26.77 — | $15.62B — | 35.23 | $0.75 — | |
| Liberty Broadband Corporation LBRDK | $85.77 — |
-2.05
|
$12.27B — | $469.66K — | $85.2 — | $88.13 — | $12.27B — | 14.10 | $6.08 — | |
| Liberty Broadband LBRDA | $84.78 — |
-2.33
|
$12.24B — | $105.87K — | $84.54 — | $87.14 — | $12.24B — | 13.94 | $6.08 — | |
| Roku ROKU | $63.09 — |
-11.66
|
$9.21B — | $4.16M — | $60.71 — | $65.52 — | $9.21B — | 0 | -$0.89 — | |
| Frontier Communications Parent FYBR | $35.93 — |
-0.33
|
$8.97B — | $1.2M — | $35.87 — | $36.04 — | $8.97B — | 0 | -$1.3 — | |
| Paramount Global PARAA | $22.47 — |
-0.4
|
$8.38B — | $3.05K — | $22.47 — | $22.6 — | $8.38B — | 0 | -$9.36 — | |
| Paramount Global PARA | $11.74 — |
-1.34
|
$8.3B — | $6.1M — | $11.59 — | $11.97 — | $8.3B — | 0 | -$9.36 — | |
| Bilibili BILI | $19.13 — |
-1.03
|
$7.94B — | $2.18M — | $18.66 — | $19.32 — | $7.94B — | 0 | -$0.44 — | |
| Match MTCH | $31.02 — |
-0.85
|
$7.77B — | $3.62M — | $29.94 — | $31.27 — | $7.77B — | 15.35 | $2.02 — | |
| Sirius XM SIRI | $21.27 — |
-4.77
|
$7.2B — | $3.86M — | $21.01 — | $21.84 — | $7.2B — | 0 | -$4.93 — | |
| Nexstar Media NXST | $169.63 — |
-6.72
|
$5.18B — | $254.81K — | $169.63 — | $177.86 — | $5.18B — | 7.92 | $21.4 — | |
| Millicom International Cellular S.A. TIGO | $30.45 — |
+3.12
|
$5.12B — | $903.41K — | $29.28 — | $30.46 — | $5.12B — | 20.57 | $1.48 — | |
| InterDigital IDCC | $198 — |
-4.93
|
$5.09B — | $178.11K — | $196.37 — | $202.89 — | $5.09B — | 16.39 | $12.08 — | |
| Liberty Global Ltd. LBTYK | $11.67 — |
-2.22
|
$3.99B — | $811.66K — | $11.63 — | $11.91 — | $3.99B — | 2.42 | $4.82 — | |
| Liberty Global LBTYA | $11.11 — |
-3.47
|
$3.94B — | $935.52K — | $11.11 — | $11.49 — | $3.94B — | 2.30 | $4.82 — | |
| IAC Inc. IAC | $37.81 — |
-5.52
|
$3.03B — | $731.01K — | $37.28 — | $38.5 — | $3.03B — | 0 | -$6.49 — | |
| Cogent Communications CCOI | $60.56 — |
-1.78
|
$2.99B — | $231.56K — | $58.72 — | $60.74 — | $2.99B — | 0 | -$4.28 — | |
| Iridium Communications Inc. IRDM | $25.87 — |
-4.29
|
$2.81B — | $431.46K — | $25.79 — | $26.67 — | $2.81B — | 27.52 | $0.94 — | |
| Atlanta Braves BATRA | $43.46 — |
-2.15
|
$2.53B — | $20.45K — | $42.9 — | $43.9 — | $2.53B — | 0 | -$0.5 — | |
| Atlanta Braves Holdings, Inc. BATRK | $39.26 — |
-2.63
|
$2.52B — | $101.76K — | $39.01 — | $39.79 — | $2.52B — | 0 | -$0.5 — | |
| Globalstar GSAT | $19.47 — |
-6.44
|
$2.46B — | $384.35K — | $19.19 — | $19.94 — | $2.46B — | 0 | -$0.59 — | |
| Weibo WB | $9.2 — |
-2.54
|
$2.3B — | $937.12K — | $9.16 — | $9.3 — | $2.3B — | 7.93 | $1.16 — | |
| JOYY YY | $41.55 — |
-2.53
|
$2.14B — | $642.01K — | $41.42 — | $42.57 — | $2.14B — | 0 | -$51 — | |
| iQIYI IQ | $2.09 — |
-4.79
|
$2.01B — | $23.67M — | $2.08 — | $2.14 — | $2.01B — | 18.95 | $0.11 — | |
| Playtika Holding PLTK | $5.06 — |
-4.35
|
$1.9B — | $669.31K — | $5.01 — | $5.24 — | $1.9B — | 11.50 | $0.44 — | |
| Criteo CRTO | $33.18 — |
-6.93
|
$1.8B — | $190.17K — | $32.67 — | $34.32 — | $1.8B — | 17.46 | $1.9 — | |
| Ziff Davis ZD | $35.84 — |
-7.24
|
$1.54B — | $352.38K — | $34.56 — | $36.82 — | $1.54B — | 25.23 | $1.42 — | |
| Stagwell STGW | $5.67 — |
-5.8
|
$1.51B — | $294.49K — | $5.41 — | $5.84 — | $1.51B — | 283.50 | $0.02 — | |
| Magnite MGNI | $9.91 — |
-13.94
|
$1.42B — | $2.59M — | $9.8 — | $10.82 — | $1.42B — | 61.90 | $0.16 — | |
| Opera OPRA | $15.22 — |
-8.26
|
$1.35B — | $388.55K — | $15.01 — | $15.64 — | $1.35B — | 16.91 | $0.9 — | |
| Integral Ad Science Holding IAS | $7.6 — |
-5.66
|
$1.25B — | $1.15M — | $7.23 — | $7.81 — | $1.25B — | 33.02 | $0.23 — | |
| Liberty Latin America LILA | $6.16 — |
-4.57
|
$1.18B — | $269.4K — | $6.11 — | $6.33 — | $1.18B — | 0 | -$3.31 — | |
| Liberty Latin America Ltd. LILAK | $6.04 — |
-4.73
|
$1.18B — | $287.57K — | $5.99 — | $6.21 — | $1.18B — | 0 | -$3.31 — | |
| Cimpress CMPR | $44.23 — |
-6.17
|
$1.1B — | $142.26K — | $43.71 — | $45.86 — | $1.1B — | 7.39 | $5.98 — | |
| Gogo GOGO | $8.31 — |
-3.32
|
$1.09B — | $633.2K — | $8.13 — | $8.5 — | $1.09B — | 83.04 | $0.1 — | |
| Hello MOMO | $6.14 — |
-2.15
|
$1.01B — | $305.14K — | $6.13 — | $6.22 — | $1.01B — | 7.96 | $0.77 — | |
| Sinclair SBGI | $15.04 — |
-6.58
|
$999.7M — | $131.67K — | $14.87 — | $15.43 — | $999.7M — | 3.20 | $4.69 — | |
| Taboola.com TBLA | $2.89 — |
-5.86
|
$979.35M — | $1.15M — | $2.83 — | $2.98 — | $979.35M — | 0 | -$0.01 — | |
| QuinStreet QNST | $16.63 — |
-7.56
|
$939.07M — | $509.11K — | $15.9 — | $16.91 — | $939.07M — | 0 | -$0.21 — | |
| Groupon GRPN | $18.36 — |
-1.29
|
$730.73M — | $593.63K — | $17.73 — | $18.44 — | $730.73M — | 0 | -$1.51 — | |
| TechTarget TTGT | $10.16 — |
-18.72
|
$725.97M — | $236.29K — | $10.02 — | $12.28 — | $725.97M — | 0 | -$0.8 — | |
| Shenandoah Telecommunications Company SHEN | $12.77 — |
-2.52
|
$700.52M — | $158.21K — | $12.52 — | $13.17 — | $700.52M — | 0 | -$0.59 — | |
| Dave & Buster's Entertainment PLAY | $17.23 — |
-6.82
|
$663.37M — | $917.81K — | $16.64 — | $17.62 — | $663.37M — | 8.28 | $2.08 — | |
| Angi ANGI | $13.05 — |
-6.79
|
$652.05M — | $1.21M — | $12.53 — | $13.5 — | $652.05M — | 18.64 | $0.7 — | |
| Ribbon Communications RBBN | $3.51 — |
-10.13
|
$615.91M — | $222.2K — | $3.4 — | $3.65 — | $615.91M — | 0 | -$0.31 — | |
| Vivid Seats SEAT | $2.84 — |
-7.19
|
$593.34M — | $573.67K — | $2.75 — | $2.99 — | $593.34M — | 47.33 | $0.06 — | |
| National CineMedia NCMI | $5.87 — |
-2.25
|
$558.3M — | $452.21K — | $5.68 — | $5.9 — | $558.3M — | 0 | -$0.23 — | |
| Scholastic SCHL | $18.19 — |
-3.76
|
$485.43M — | $157.7K — | $17.8 — | $18.53 — | $485.43M — | 30.83 | $0.59 — | |
| DoubleDown Interactive DDI | $9.64 — |
-3.79
|
$477.69M — | $27.33K — | $9.4 — | $9.98 — | $477.69M — | 3.85 | $2.5 — | |
| Advantage ADV | $1.38 — |
-4.84
|
$443.54M — | $250.51K — | $1.3 — | $1.4 — | $443.54M — | 0 | -$1.18 — | |
| Sohu.com SOHU | $12.78 — |
+1.19
|
$384.24M — | $34.69K — | $12.29 — | $12.83 — | $384.24M — | 0 | -$3.13 — | |
| Perion Network PERI | $8.24 — |
-2.94
|
$371.11M — | $287.02K — | $8.24 — | $8.41 — | $371.11M — | 32.96 | $0.25 — | |
| Outbrain OB | $3.51 — |
-10
|
$329.73M — | $173.23K — | $3.45 — | $3.67 — | $329.73M — | 0 | -$0.11 — | |
| trivago TRVG | $4.35 — |
-5.43
|
$305.84M — | $42.21K — | $4.3 — | $4.6 — | $305.84M — | 0 | -$0.38 — | |
| ATN ATNI | $19.2 — |
-4.98
|
$297.16M — | $17.12K — | $19.17 — | $20.25 — | $297.16M — | 0 | -$2.1 — | |
| AMC Networks AMCX | $6.52 — |
-5.64
|
$287.76M — | $255.28K — | $6.37 — | $6.7 — | $287.76M — | 0 | -$5.1 — | |
| Xunlei XNET | $4.24 — |
-8.23
|
$260.63M — | $370.18K — | $4.19 — | $4.52 — | $260.63M — | 212.00 | $0.02 — | |
| DouYu DOYU | $7.02 — |
-3.17
|
$222.08M — | $78.83K — | $6.89 — | $7.15 — | $222.08M — | 0 | -$1.33 — | |
| The E.W. Scripps Company SSP | $2.5 — |
-16.28
|
$218.42M — | $942.48K — | $2.47 — | $2.83 — | $218.42M — | 2.47 | $1.01 — | |
| iHeartMedia IHRT | $1.38 — |
-9.8
|
$193.17M — | $286.99K — | $1.37 — | $1.45 — | $193.17M — | 0 | -$6.68 — | |
| Travelzoo TZOO | $12.44 — |
-6.4
|
$139.89M — | $66.54K — | $11.95 — | $12.63 — | $139.89M — | 11.73 | $1.06 — | |
| TrueCar TRUE | $1.54 — |
-8.88
|
$134.37M — | $226.48K — | $1.51 — | $1.61 — | $134.37M — | 0 | -$0.34 — | |
| Bragg Gaming BRAG | $3.98 — |
-3.75
|
$99.83M — | $33.91K — | $3.9 — | $4.04 — | $99.83M — | 0 | -$0.23 — | |
| Marchex MCHX | $1.55 — |
+1.71
|
$67.58M — | $18.48K — | $1.47 — | $1.55 — | $67.58M — | 0 | -$0.11 — | |
| Lee Enterprises, Incorporated LEE | $10.07 — |
-5.96
|
$62.35M — | $10.86K — | $10.07 — | $10.81 — | $62.35M — | 0 | -$7.27 — | |
| comScore SCOR | $6.09 — |
-4.62
|
$29.9M — | $1.73K — | $5.91 — | $6.36 — | $29.9M — | 0 | -$15.52 — | |
| Liberty Broadband LBRDP | $24.25 — |
0
|
$0 — | $4.86K — | $23.98 — | $24.44 — | $0 — | 4.44 | $5.45 — | |
| Activision Blizzard ATVI | $94.42 — |
0
|
$74.29B — | $0 — | $0 — | $0 — | $74.29B — | 0 | $0 — | |
| The Liberty SiriusXM LSXMA | $22.29 — |
0
|
$7.28B — | $0 — | $0 — | $0 — | $7.28B — | 0 | $0 — | |
| The Liberty SiriusXM Group LSXMK | $22.29 — |
0
|
$7.28B — | $0 — | $0 — | $0 — | $7.28B — | 0 | $0 — | |
| The Liberty SiriusXM Group LSXMB | $22.51 — |
0
|
$7.28B — | $0 — | $0 — | $0 — | $7.28B — | 0 | $0 — | |
| Nebius YNDX | $18.94 — |
0
|
$6.8B — | $0 — | $0 — | $0 — | $6.8B — | 0 | $0 — | |
| Liberty Global Ltd. LBTYB | $11 — |
-2.65
|
$3.86B — | $162 — | $11 — | $11 — | $3.86B — | 2.28 | $4.82 — | |
| DISH Network DISH | $5.77 — |
0
|
$3.08B — | $0 — | $0 — | $0 — | $3.08B — | 0 | $0 — | |
| Consolidated Communications CNSL | $4.72 — |
0
|
$559.17M — | $0 — | $0 — | $0 — | $559.17M — | 0 | $0 — | |
| SciPlay SCPL | $22.94 — |
0
|
$495.49M — | $0 — | $0 — | $0 — | $495.49M — | 0 | $0 — | |
| Qutoutiao QTT | $0.1799 — |
0
|
$5.58M — | $0 — | $0 — | $0 — | $5.58M — | 0 | $0 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}