取引所：NasdaqGS セクター：不動産 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
NasdaqGS (43)
- {{item.name}}
- 全取引所
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (41)
- Jakarta (75)
- Johannesburg (43)
- KOSDAQ (2)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (29)
- NasdaqGM (13)
- NasdaqGS (43)
- NSE (60)
- NYSE (332)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (57)
- OTC Markets OTCPK (270)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (4)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (18)
- SES (96)
- Shanghai (69)
- Shenzhen (61)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (41)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (153)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
不動産 (43)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Equinix, Inc. EQIX | $889.98 — |
+0.8
|
$87.06B — | $487.92K — | $883.75 — | $897.04 — | $87.06B — | 92.60 | $9.61 — | |
| CoStar CSGP | $80.04 — |
+0.49
|
$33.77B — | $2.61M — | $79.06 — | $80.18 — | $33.77B — | 285.85 | $0.28 — | |
| SBA Communications SBAC | $234.12 — |
+2.1
|
$25.16B — | $572.41K — | $229.26 — | $235.62 — | $25.16B — | 30.96 | $7.56 — | |
| Regency Centers REG | $72.27 — |
+1.59
|
$13.2B — | $789.8K — | $71.24 — | $72.31 — | $13.2B — | 34.25 | $2.11 — | |
| Gaming and Leisure Properties GLPI | $47.21 — |
+1.14
|
$12.97B — | $1.1M — | $46.54 — | $47.25 — | $12.97B — | 16.68 | $2.83 — | |
| Lamar Advertising Company LAMR | $120.92 — |
+0.69
|
$12.38B — | $572.93K — | $118.07 — | $121.06 — | $12.38B — | 29.42 | $4.11 — | |
| Host Hotels & Resorts HST | $15.77 — |
+0.64
|
$11.09B — | $8.79M — | $15.44 — | $15.83 — | $11.09B — | 16.42 | $0.96 — | |
| Brookfield Property Partners L.P. BPYPP | $14.78 — |
+1.06
|
$9.77B — | $12.79K — | $14.63 — | $14.84 — | $9.77B — | 6.73 | $2.2 — | |
| AGNC Inv AGNC | $9.2 — |
-0.43
|
$9.39B — | $32.92M — | $9.05 — | $9.26 — | $9.39B — | 25.55 | $0.36 — | |
| AGNC Investment Corp. AGNCM | $25.21 — |
+0.84
|
$8.96B — | $23.58K — | $24.9 — | $25.21 — | $8.96B — | 0 | -$1.86 — | |
| AGNC Investment Corp. AGNCN | $25.73 — |
+0.23
|
$8.84B — | $14.35K — | $25.63 — | $25.84 — | $8.84B — | 0 | -$1.86 — | |
| FirstService FSV | $175.84 — |
+1.79
|
$7.99B — | $69K — | $171.2 — | $175.94 — | $7.99B — | 61.05 | $2.88 — | |
| Colliers CIGI | $131.72 — |
+2.21
|
$6.66B — | $185K — | $128.21 — | $132.03 — | $6.66B — | 45.73 | $2.88 — | |
| Phillips Edison & Company PECO | $35.93 — |
+1.5
|
$4.97B — | $432.86K — | $35.38 — | $35.95 — | $4.97B — | 61.94 | $0.58 — | |
| Sabra Health Care REIT SBRA | $18.59 — |
+1.86
|
$4.42B — | $2.1M — | $18.27 — | $18.61 — | $4.42B — | 30.98 | $0.6 — | |
| PotlatchDeltic PCH | $39.18 — |
+1.98
|
$3.08B — | $309.32K — | $37.96 — | $39.22 — | $3.08B — | 64.22 | $0.61 — | |
| Newmark NMRK | $11.77 — |
+5.47
|
$2.89B — | $1.55M — | $11.12 — | $11.79 — | $2.89B — | 30.97 | $0.38 — | |
| Redfin RDFN | $11.54 — |
+2.67
|
$1.48B — | $4.3M — | $10.96 — | $11.55 — | $1.48B — | 0 | -$1.52 — | |
| New York Mortgage Trust, Inc. NYMTN | $21.4 — |
-0.07
|
$1.13B — | $14.3K — | $21.39 — | $21.45 — | $1.13B — | 455.27 | $0.05 — | |
| Uniti UNIT | $4.19 — |
+2.7
|
$1.03B — | $1.38M — | $4.03 — | $4.2 — | $1.03B — | 16.11 | $0.26 — | |
| Diversified Healthcare Trust DHC | $3.68 — |
-1.6
|
$887.8M — | $714.35K — | $3.56 — | $3.84 — | $887.8M — | 0 | -$1.23 — | |
| Gladstone Commercial GOOD | $14.57 — |
+1.32
|
$680.57M — | $391.06K — | $14.31 — | $14.58 — | $680.57M — | 48.56 | $0.3 — | |
| New York Mortgage Trust NYMT | $6.46 — |
-0.31
|
$583.33M — | $940.29K — | $6.34 — | $6.59 — | $583.33M — | 0 | -$0.06 — | |
| FRP FRPH | $27.46 — |
+2.62
|
$524.14M — | $42.75K — | $26.79 — | $27.49 — | $524.14M — | 76.27 | $0.36 — | |
| Service Properties Trust SVC | $2.44 — |
+0.41
|
$406.59M — | $598.48K — | $2.36 — | $2.46 — | $406.59M — | 0 | -$1.89 — | |
| Opendoor OPEN | $0.53 — |
-0.84
|
$386.44M — | $66.68M — | $0.51 — | $0.55 — | $386.44M — | 0 | -$0.52 — | |
| Industrial Logistics Properties Trust ILPT | $4.68 — |
-0.43
|
$309.55M — | $369.82K — | $4.56 — | $4.77 — | $309.55M — | 0 | -$1.43 — | |
| Stratus Properties STRS | $17.75 — |
-9.25
|
$143.29M — | $36.86K — | $17.51 — | $19.79 — | $143.29M — | 0 | -$0.69 — | |
| Altisource Portfolio ASPS | $10.21 — |
-5.46
|
$113.52M — | $68.85K — | $9.8 — | $10.95 — | $113.52M — | 0 | -$8.08 — | |
| Office Properties Income Trust OPI | $0.2399 — |
-4.24
|
$16.97M — | $2.05M — | $0.23 — | $0.26 — | $16.97M — | 0 | -$3.18 — | |
| AGNC Inv AGNCP | $25.32 — |
+0.44
|
$0 — | $23.42K — | $25.21 — | $25.34 — | $0 — | 0 | -$1.86 — | |
| New York Mortgage Trust, Inc. NYMTM | $24.78 — |
+0.08
|
$0 — | $25.25K — | $24.75 — | $24.79 — | $0 — | 527.22 | $0.05 — | |
| Brookfield Property Partners L.P BPYPN | $12.9 — |
-0.92
|
$0 — | $7.98K — | $12.89 — | $13.1 — | $0 — | 5.87 | $2.2 — | |
| Brookfield Property Partners L.P. BPYPO | $14.8 — |
0
|
$0 — | $5.64K — | $14.6 — | $14.8 — | $0 — | 6.73 | $2.2 — | |
| AGNC Investment Corp. AGNCO | $25.79 — |
+0.04
|
$0 — | $36.47K — | $25.7 — | $25.8 — | $0 — | 0 | -$1.86 — | |
| New York Mortgage Trust NYMTL | $21.7 — |
+0.05
|
$0 — | $6.41K — | $21.69 — | $21.69 — | $0 — | 461.70 | $0.05 — | |
| Retail Opportunity Investments ROIC | $17.49 — |
0
|
$2.25B — | $0 — | $0 — | $0 — | $2.25B — | 0 | $0 — | |
| Gladstone Commercial Corporation GOODN | $23.24 — |
-0.04
|
$0 — | $4.88K — | $23 — | $23.24 — | $0 — | 0 | -$0.03 — | |
| New York Mortgage Trust NYMTZ | $18.72 — |
+1.44
|
$0 — | $2.15K — | $18.43 — | $18.74 — | $0 — | 398.29 | $0.05 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}