取引所：NasdaqGS セクター：不動産 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
NasdaqGS (43)
- {{item.name}}
- 全取引所
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (43)
- KOSDAQ (1)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (28)
- NasdaqGM (14)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (274)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
不動産 (43)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Equinix, Inc. EQIX | $818.72 — |
+1.14
|
$80.09B — | $121.28K — | $803.05 — | $820.23 — | $80.09B — | 96.31 | $8.5 — | |
| CoStar CSGP | $82.76 — |
+1.14
|
$34.91B — | $918.09K — | $81.35 — | $83.42 — | $34.91B — | 243.41 | $0.34 — | |
| SBA Communications SBAC | $224.87 — |
+0.43
|
$24.29B — | $321.27K — | $221.87 — | $226.76 — | $24.29B — | 32.40 | $6.94 — | |
| Gaming and Leisure Properties GLPI | $49.34 — |
-0.44
|
$13.56B — | $426.77K — | $49.07 — | $49.92 — | $13.56B — | 17.19 | $2.87 — | |
| Regency Centers REG | $71.76 — |
-0.28
|
$13.1B — | $240.08K — | $71.45 — | $72.2 — | $13.1B — | 34.00 | $2.11 — | |
| Lamar Advertising Company LAMR | $112.98 — |
+2.01
|
$11.58B — | $322.4K — | $110.1 — | $113.47 — | $11.58B — | 32.09 | $3.52 — | |
| Host Hotels & Resorts HST | $13.89 — |
+0.84
|
$9.76B — | $2.09M — | $13.66 — | $13.96 — | $9.76B — | 14.02 | $0.99 — | |
| Brookfield Property Partners L.P. BPYPP | $14.3 — |
-1.04
|
$9.45B — | $2.63K — | $14.21 — | $14.47 — | $9.45B — | 6.51 | $2.2 — | |
| AGNC Investment Corp. AGNCN | $25.4 — |
+0.78
|
$8.72B — | $4.98K — | $25.2 — | $25.4 — | $8.72B — | 0 | -$1.86 — | |
| AGNC Investment Corp. AGNCM | $24.33 — |
+0.56
|
$8.65B — | $4.04K — | $24.23 — | $24.33 — | $8.65B — | 0 | -$1.86 — | |
| AGNC Inv AGNC | $8.71 — |
+1.16
|
$8.27B — | $14.5M — | $8.52 — | $8.76 — | $8.27B — | 24.19 | $0.36 — | |
| FirstService FSV | $174.83 — |
+1.23
|
$7.96B — | $21.47K — | $171.76 — | $174.87 — | $7.96B — | 58.86 | $2.97 — | |
| Colliers CIGI | $118.21 — |
+2.28
|
$6B — | $27.98K — | $115.01 — | $118.37 — | $6B — | 36.71 | $3.22 — | |
| Phillips Edison & Company PECO | $35.55 — |
-0.67
|
$4.92B — | $274.51K — | $35.45 — | $35.79 — | $4.92B — | 69.70 | $0.51 — | |
| Sabra Health Care REIT SBRA | $17.72 — |
+0.54
|
$4.21B — | $457.02K — | $17.47 — | $17.86 — | $4.21B — | 32.80 | $0.54 — | |
| PotlatchDeltic PCH | $39.38 — |
+0.91
|
$3.1B — | $158.52K — | $39.03 — | $39.77 — | $3.1B — | 140.62 | $0.28 — | |
| Newmark NMRK | $11.28 — |
+4.11
|
$2.84B — | $727.78K — | $10.62 — | $11.3 — | $2.84B — | 33.16 | $0.34 — | |
| Redfin RDFN | $9.29 — |
+7.84
|
$1.17B — | $3.16M — | $8.62 — | $9.32 — | $1.17B — | 0 | -$1.36 — | |
| Uniti UNIT | $4.75 — |
+1.06
|
$1.16B — | $502.8K — | $4.71 — | $4.82 — | $1.16B — | 12.50 | $0.38 — | |
| New York Mortgage Trust, Inc. NYMTN | $21 — |
+1.5
|
$1.11B — | $9.31K — | $20.84 — | $21.15 — | $1.11B — | 446.80 | $0.05 — | |
| Gladstone Commercial GOOD | $14.06 — |
-0.46
|
$649.28M — | $91.57K — | $13.96 — | $14.21 — | $649.28M — | 52.05 | $0.27 — | |
| Opendoor OPEN | $0.78 — |
-6.9
|
$566.59M — | $112.71M — | $0.7299 — | $0.8699 — | $566.59M — | 0 | -$0.56 — | |
| Diversified Healthcare Trust DHC | $2.27 — |
+0.22
|
$546.4M — | $55.21K — | $2.23 — | $2.27 — | $546.4M — | 0 | -$1.55 — | |
| FRP FRPH | $26.74 — |
+0.11
|
$510.39M — | $14.52K — | $26.3 — | $27.41 — | $510.39M — | 78.64 | $0.34 — | |
| New York Mortgage Trust NYMT | $5.59 — |
+0.72
|
$506.27M — | $156.67K — | $5.52 — | $5.64 — | $506.27M — | 0 | -$1.14 — | |
| Service Properties Trust SVC | $1.82 — |
+1.97
|
$302.46M — | $540.71K — | $1.75 — | $1.85 — | $302.46M — | 0 | -$1.67 — | |
| Industrial Logistics Properties Trust ILPT | $2.7 — |
+0.56
|
$178.25M — | $76.53K — | $2.64 — | $2.72 — | $178.25M — | 0 | -$1.46 — | |
| Stratus Properties STRS | $16.29 — |
-1.81
|
$131.51M — | $4.64K — | $16.29 — | $17 — | $131.51M — | 67.87 | $0.24 — | |
| Altisource Portfolio ASPS | $0.8299 — |
+3.96
|
$73.11M — | $83.58K — | $0.78 — | $0.8599 — | $73.11M — | 0 | -$1.25 — | |
| Office Properties Income Trust OPI | $0.3699 — |
+5.38
|
$26M — | $245.61K — | $0.3599 — | $0.3699 — | $26M — | 0 | -$2.63 — | |
| AGNC Inv AGNCP | $24.5 — |
+0.62
|
$0 — | $14.91K — | $24.4 — | $24.5 — | $0 — | 0 | -$1.86 — | |
| New York Mortgage Trust, Inc. NYMTM | $23.94 — |
+0.8
|
$0 — | $4.7K — | $23.9 — | $23.99 — | $0 — | 509.36 | $0.05 — | |
| Brookfield Property Partners L.P BPYPN | $12.64 — |
-1.63
|
$0 — | $1.54K — | $12.64 — | $13 — | $0 — | 5.75 | $2.2 — | |
| Brookfield Property Partners L.P. BPYPO | $14.41 — |
+0.02
|
$0 — | $8.33K — | $14.33 — | $14.72 — | $0 — | 6.56 | $2.2 — | |
| AGNC Investment Corp. AGNCO | $24.94 — |
+0.76
|
$0 — | $23.83K — | $24.83 — | $24.97 — | $0 — | 0 | -$1.86 — | |
| New York Mortgage Trust NYMTL | $21.26 — |
+1.58
|
$0 — | $1.66K — | $21.09 — | $21.56 — | $0 — | 452.34 | $0.05 — | |
| Retail Opportunity Investments ROIC | $17.49 — |
0
|
$2.25B — | $0 — | $0 — | $0 — | $2.25B — | 0 | $0 — | |
| Gladstone Commercial Corporation GOODN | $22 — |
0
|
$0 — | $14 — | $22 — | $22 — | $0 — | 0 | -$0.03 — | |
| New York Mortgage Trust NYMTZ | $18.15 — |
+0.44
|
$0 — | $1.09K — | $18.1 — | $18.15 — | $0 — | 386.17 | $0.05 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}