$3.45T
時価総額合計
$90.88B
総出来高
BTC 62.75%   •   ETH 9.23%
占有率

結果ページ9 取引所：NasdaqGS 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
NasdaqGS (1635)
全てのセクター
全ての業種
100 Prev Next 100 100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
HealthStream  HSTM $27.21 —
-0.91
$830.59M — $12.51K — $27.18 — $27.51 — $830.59M — 43.19 $0.63 —
AMERISAFE  AMSF $43.51 —
-0.14
$828.88M — $6.59K — $43.35 — $43.87 — $828.88M — 17.54 $2.48 —
Capitol Federal Financial  CFFN $6.37 —
+0.39
$827.98M — $58.13K — $6.37 — $6.42 — $827.98M — 15.52 $0.41 —
EZCORP  EZPW $13.54 —
-0.88
$827.48M — $44.13K — $13.48 — $13.78 — $827.48M — 11.37 $1.19 —
Preformed Line Products Company  PLPC $166.9 —
+0.71
$824.53M — $49.26K — $165.28 — $168.3 — $824.53M — 21.15 $7.89 —
uniQure  QURE $15.03 —
+4.09
$822.87M — $328.69K — $14.31 — $15.03 — $822.87M — 0 -$4.38 —
American Woodmark  AMWD $56.53 —
+1.31
$819.88M — $6.38K — $55.94 — $57.25 — $819.88M — 8.69 $6.5 —
Alpha and Omega Semiconductor  AOSL $27.48 —
-1.77
$817.66M — $24.79K — $27.41 — $28.46 — $817.66M — 0 -$0.77 —
Bloomin' Brands  BLMN $9.54 —
-3.49
$811.06M — $335.76K — $9.52 — $10 — $811.06M — 10.71 $0.89 —
HBT Financial  HBT $25.7 —
-0.85
$809.43M — $2.75K — $25.53 — $26.2 — $809.43M — 10.79 $2.38 —
Cantaloupe  CTLP $11.04 —
+0.05
$808.25M — $93.79K — $11.03 — $11.04 — $808.25M — 13.79 $0.8 —
Xeris Biopharma  XERS $5.04 —
+5.56
$806.38M — $836.66K — $4.82 — $5.06 — $806.38M — 0 -$0.29 —
Mercantile Bank  MBWM $49.64 —
+0.42
$805.92M — $60.57K — $49.43 — $50.01 — $805.92M — 10.34 $4.8 —
ThredUp  TDUP $6.79 —
-2.02
$802.9M — $410.93K — $6.74 — $6.99 — $802.9M — 0 -$0.29 —
Latham  SWIM $6.85 —
+1.63
$797.12M — $28.22K — $6.79 — $6.91 — $797.12M — 0 -$0.13 —
Daktronics  DAKT $16.22 —
-3.14
$796.37M — $23.21K — $16.19 — $16.75 — $796.37M — 0 -$0.21 —
Shenandoah Telecommunications Company  SHEN $14.51 —
-1.09
$795.98M — $32.77K — $14.49 — $14.8 — $795.98M — 0 -$0.7 —
Syndax Pharmaceuticals  SNDX $9.24 —
+5.6
$795.08M — $739.84K — $8.81 — $9.26 — $795.08M — 0 -$3.85 —
Vir Biotechnology  VIR $5.71 —
+7.74
$789.34M — $738.34K — $5.38 — $5.79 — $789.34M — 0 -$4.23 —
Ituran Location and Control  ITRN $39.62 —
+0.76
$788.18M — $3.77K — $39.5 — $39.75 — $788.18M — 14.30 $2.77 —
Ichor  ICHR $23.08 —
0
$787.49M — $62.81K — $22.96 — $23.69 — $787.49M — 0 -$0.47 —
Hanmi Financial  HAFC $26.02 —
-0.25
$785.97M — $13.37K — $25.95 — $26.46 — $785.97M — 12.21 $2.13 —
Angi  ANGI $16.32 —
+0.37
$783.15M — $76.27K — $16.23 — $16.47 — $783.15M — 15.84 $1.03 —
Business First Bancshares  BFST $26.26 —
+0.71
$780.15M — $17.01K — $25.76 — $26.61 — $780.15M — 10.80 $2.43 —
John B. Sanfilippo & Son  JBSS $66.18 —
-0.27
$770.39M — $3.95K — $65.97 — $66.61 — $770.39M — 14.02 $4.72 —
Liquidity Services  LQDT $24.55 —
-0.04
$766.47M — $33.27K — $24.25 — $24.7 — $766.47M — 31.07 $0.79 —
Matthews  MATW $24.69 —
+0.28
$765.6M — $10.74K — $24.59 — $24.88 — $765.6M — 0 -$2.55 —
Replimune  REPL $9.93 —
+6.26
$765.09M — $542.58K — $9.4 — $10.05 — $765.09M — 0 -$3.07 —
MetroCity Bankshares  MCBS $30.08 —
+0.5
$764.08M — $830 — $30.08 — $30.08 — $764.08M — 11.65 $2.58 —
Uxin  UXIN $3.7 —
+0.82
$762.83M — $3.47K — $3.67 — $3.73 — $762.83M — 0 -$34 —
Great Lakes Dredge & Dock  GLDD $11.1 —
-1.51
$753.98M — $49.3K — $11.1 — $11.41 — $753.98M — 10.88 $1.02 —
Portillo's  PTLO $11.73 —
-1.84
$751.69M — $356.65K — $11.72 — $12.05 — $751.69M — 27.27 $0.43 —
First Community Bankshares  FCBC $41.12 —
+0.19
$751.64M — $1.18K — $41.12 — $41.2 — $751.64M — 15.00 $2.74 —
SunOpta  STKL $6.31 —
-2.62
$741.69M — $274.16K — $6.31 — $6.66 — $741.69M — 0 -$0.09 —
AnaptysBio  ANAB $25.22 —
+3.98
$740.83M — $71.93K — $23.99 — $25.44 — $740.83M — 0 -$4.76 —
Camden National  CAC $43.32 —
-0.06
$732.12M — $4.21K — $43.2 — $43.66 — $732.12M — 13.79 $3.14 —
ADTRAN  ADTN $9.12 —
-2.36
$729.9M — $94.34K — $9.07 — $9.38 — $729.9M — 0 -$1.61 —
Fidus Inv  FDUS $20.77 —
-0.3
$727.13M — $19.07K — $20.71 — $20.88 — $727.13M — 8.91 $2.33 —
Heartland Express  HTLD $9.23 —
-0.27
$724.66M — $82.76K — $9.18 — $9.26 — $724.66M — 0 -$0.37 —
Universal Logistics  ULH $27.46 —
+0.99
$723.11M — $1.14K — $27.39 — $27.46 — $723.11M — 8.66 $3.17 —
Helen of Troy  HELE $31.38 —
+0.29
$720.34M — $99.82K — $31.05 — $31.71 — $720.34M — 5.84 $5.37 —
The Hackett  HCKT $26.01 —
+0.86
$719.31M — $45.46K — $25.58 — $26.01 — $719.31M — 30.96 $0.84 —
Ribbon Communications  RBBN $4.06 —
+0.25
$716.77M — $38.74K — $4.05 — $4.18 — $716.77M — 0 -$0.28 —
Seneca Foods  SENEA $103.79 —
-1.37
$713.16M — $3.31K — $103.08 — $104.71 — $713.16M — 17.59 $5.9 —
Energy Recovery  ERII $13.08 —
+0.15
$712.85M — $24.28K — $13.03 — $13.14 — $712.85M — 36.33 $0.36 —
Great Southern Bancorp  GSBC $62.08 —
+0.31
$711.93M — $35.57K — $61.49 — $62.5 — $711.93M — 11.08 $5.6 —
Independent Bank  IBCP $34.26 —
+0.12
$709.9M — $6.18K — $34.21 — $34.34 — $709.9M — 10.91 $3.14 —
Horizon Bancorp  HBNC $16.05 —
-0.12
$707.76M — $10.49K — $16.02 — $16.22 — $707.76M — 15.73 $1.02 —
Lincoln Educational Services  LINC $22.34 —
-0.95
$705.63M — $13.96K — $22.34 — $22.71 — $705.63M — 57.26 $0.39 —
Capital City Bank  CCBG $41.14 —
0
$701.64M — $442 — $41.14 — $41.14 — $701.64M — 12.20 $3.37 —
Tilray Brands  TLRY $0.68 —
+15.43
$700.82M — $51.07M — $0.5799 — $0.68 — $700.82M — 0 -$1.1 —
United Fire  UFCS $27.45 —
-0.53
$698.5M — $7.69K — $27.34 — $27.81 — $698.5M — 10.80 $2.54 —
Day One Biopharmaceuticals  DAWN $6.84 —
+3.48
$693.32M — $208.54K — $6.63 — $6.93 — $693.32M — 0 -$0.65 —
Sun Country Airlines  SNCY $12.94 —
+1.33
$688.51M — $394.47K — $12.71 — $13.11 — $688.51M — 13.20 $0.98 —
MeiraGTx  MGTX $8.46 —
+4.84
$679.89M — $240.49K — $8.1 — $8.61 — $679.89M — 0 -$2.31 —
Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria  CRESY $11.02 —
-0.23
$677.06M — $20.05K — $10.84 — $11.07 — $677.06M — 15.08 $0.73 —
Xerox  XRX $5.34 —
-2.02
$671.72M — $763.78K — $5.3 — $5.56 — $671.72M — 0 -$10.56 —
TrustCo Bank Corp NY  TRST $35.27 —
-0.04
$670.73M — $2.44K — $35.27 — $35.42 — $670.73M — 13.15 $2.68 —
First Financial  THFF $56.56 —
+0.05
$670.27M — $5.23K — $56.27 — $56.87 — $670.27M — 12.24 $4.62 —
Stoke Therapeutics  STOK $12.22 —
+1.75
$667.17M — $110.93K — $12.09 — $12.41 — $667.17M — 14.90 $0.82 —
MGP Ingredients  MGPI $31.36 —
-2.24
$667.08M — $30.87K — $31.36 — $32.37 — $667.08M — 62.71 $0.5 —
Cognyte Software  CGNT $9.15 —
+0.11
$666.84M — $22.98K — $9.12 — $9.22 — $666.84M — 0 -$0.11 —
Donegal  DGICA $18.78 —
-0.5
$664.56M — $8.51K — $18.65 — $18.99 — $664.56M — 9.11 $2.06 —
BlackRock TCP Capital  TCPC $7.8 —
-0.32
$662.87M — $133.3K — $7.79 — $7.83 — $662.87M — 0 -$0.62 —
ChipMOS  IMOS $18.46 —
+0.33
$662.74M — $783 — $18.46 — $18.59 — $662.74M — 13.67 $1.35 —
Gladstone Commercial  GOOD $14.18 —
-0.21
$662.35M — $32.88K — $14.17 — $14.27 — $662.35M — 47.26 $0.3 —
Ramaco Resources  METC $12.91 —
-0.69
$658.73M — $172.37K — $12.54 — $13.12 — $658.73M — 0 -$0.08 —
Autolus Therapeutics  AUTL $2.47 —
+4.66
$657.36M — $428.19K — $2.37 — $2.47 — $657.36M — 0 -$0.88 —
Vimeo  VMEO $3.98 —
-0.87
$655.68M — $103.76K — $3.96 — $4.02 — $655.68M — 39.79 $0.1 —
Phathom Pharmaceuticals  PHAT $9.39 —
+4.05
$655.21M — $143.11K — $8.91 — $9.43 — $655.21M — 0 -$5.18 —
Taysha Gene Therapies  TSHA $2.5 —
+3.31
$653.83M — $299.97K — $2.44 — $2.51 — $653.83M — 0 -$0.34 —
Heritage Commerce Corp  HTBK $10.54 —
-0.14
$648.91M — $25.28K — $10.54 — $10.63 — $648.91M — 15.49 $0.68 —
Five Star Bancorp  FSBC $30.27 —
+0.15
$646.6M — $1.27K — $29.88 — $30.33 — $646.6M — 13.39 $2.26 —
Amylyx Pharmaceuticals  AMLX $7.1 —
+1.72
$632.9M — $167.56K — $6.9 — $7.17 — $632.9M — 0 -$3.1 —
PRA  PRAA $15.88 —
+0.41
$629.58M — $15.73K — $15.8 — $16.07 — $629.58M — 8.86 $1.79 —
MidWestOne Financial  MOFG $30.14 —
+0.35
$627.32M — $7.78K — $30.03 — $30.23 — $627.32M — 0 -$3.02 —
Arbutus Biopharma  ABUS $3.28 —
+2.98
$627.25M — $219.77K — $3.21 — $3.29 — $627.25M — 0 -$0.41 —
Gladstone Capital  GLAD $27.99 —
+0.29
$625.01M — $9.64K — $27.99 — $28.15 — $625.01M — 7.10 $3.94 —
New York Mortgage Trust  NYMT $6.7 —
+0.15
$605M — $50.57K — $6.7 — $6.79 — $605M — 0 -$0.06 —
Cass Information Systems  CASS $45.07 —
-0.64
$602.14M — $1.2K — $45.07 — $45.19 — $602.14M — 29.84 $1.51 —
South Plains Financial  SPFI $37.05 —
-0.43
$601.24M — $4.65K — $36.63 — $37.25 — $601.24M — 12.34 $3 —
Vinci Partners Investments  VINP $9.48 —
-0.63
$599.56M — $1.57K — $9.48 — $9.52 — $599.56M — 24.30 $0.39 —
The RealReal  REAL $5.25 —
-1.04
$593.18M — $260.83K — $5.17 — $5.34 — $593.18M — 0 -$1.08 —
Capital Bancorp  CBNK $35.37 —
+0.18
$585.88M — $2.06K — $35.37 — $35.37 — $585.88M — 14.31 $2.47 —
Karat Packaging  KRT $29.15 —
+0.4
$585.17M — $3.64K — $29.07 — $29.85 — $585.17M — 19.43 $1.5 —
Mind Medicine (MindMed)  MNMD $7.72 —
+3.35
$583.27M — $262.97K — $7.56 — $7.75 — $583.27M — 0 -$0.75 —
InnovAge Holding  INNV $4.3 —
+1.18
$580.56M — $509 — $4.3 — $4.3 — $580.56M — 0 -$0.24 —
Scholastic  SCHL $21.69 —
+1.4
$578.83M — $42.24K — $21.32 — $21.93 — $578.83M — 36.76 $0.59 —
Precigen  PGEN $1.96 —
+15.33
$578.49M — $2.36M — $1.74 — $1.96 — $578.49M — 0 -$0.55 —
Washington Trust Bancorp  WASH $29.83 —
+0.17
$575.45M — $6.34K — $29.81 — $30.07 — $575.45M — 0 -$1.64 —
Shoe Carnival  SCVL $20.9 —
+0.29
$571.32M — $24.73K — $20.83 — $21.11 — $571.32M — 8.74 $2.39 —
The ODP  ODP $18.91 —
-2.32
$568.86M — $39.68K — $18.89 — $19.44 — $568.86M — 14.77 $1.28 —
Legacy Housing  LEGH $23.48 —
+0.75
$566.17M — $7.74K — $23.37 — $23.61 — $566.17M — 10.25 $2.29 —
Shore Bancshares  SHBI $16.78 —
+0.24
$560.02M — $21.91K — $16.78 — $16.87 — $560.02M — 11.33 $1.48 —
Arvinas  ARVN $7.67 —
-4.36
$559.84M — $1.2M — $7.58 — $8.21 — $559.84M — 0 -$0.66 —
Krispy Kreme  DNUT $3.25 —
-2.4
$555.1M — $548.68K — $3.25 — $3.34 — $555.1M — 0 -$0.13 —
Opendoor  OPEN $0.76 —
+3.42
$551.8M — $25.32M — $0.7399 — $0.8 — $551.8M — 0 -$0.52 —
Financial Institutions, Inc.  FISI $27.36 —
+0.04
$550.2M — $4.62K — $27.36 — $27.55 — $550.2M — 0 -$2.05 —
Village Super Market  VLGEA $37.1 —
0
$547.44M — $4.78K — $36.81 — $37.42 — $547.44M — 9.76 $3.8 —
A-Mark Precious Metals  AMRK $22.21 —
-0.45
$546.91M — $204.39K — $21.91 — $22.37 — $546.91M — 14.14 $1.57 —
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください