$3.58T
時価総額合計
$174.05B
総出来高
BTC 60.87%   •   ETH 8.70%
占有率

結果ページ9 取引所：NasdaqGS 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
NasdaqGS (1642)
全てのセクター
全ての業種
100 Prev Next 100 100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Praxis Precision Medicines  PRAX $37.01 —
-3.41
$753.75M — $13.02K — $37.01 — $37.48 — $753.75M — 0 -$10.66 —
HBT Financial  HBT $23.83 —
-0.17
$750.54M — $1.25K — $23.45 — $23.83 — $750.54M — 10.01 $2.38 —
Old Second Bancorp  OSBC $16.35 —
-1.03
$736.67M — $4.64K — $16.21 — $16.38 — $736.67M — 8.93 $1.83 —
Portillo's  PTLO $11.49 —
-1.96
$736.31M — $88.94K — $11.43 — $11.6 — $736.31M — 26.72 $0.43 —
Vimeo  VMEO $4.43 —
-0.45
$729.82M — $56.6K — $4.38 — $4.45 — $729.82M — 44.29 $0.1 —
Diversified Healthcare Trust  DHC $3.01 —
0
$726.17M — $36.75K — $2.96 — $3.02 — $726.17M — 0 -$1.23 —
Great Lakes Dredge & Dock  GLDD $10.68 —
-0.08
$725.56M — $28.09K — $10.5 — $10.7 — $725.56M — 10.47 $1.02 —
Ituran Location and Control  ITRN $36.44 —
-0.84
$724.92M — $3.41K — $36.04 — $36.44 — $724.92M — 13.49 $2.7 —
Capitol Federal Financial  CFFN $5.57 —
-1.07
$723.92M — $33.55K — $5.51 — $5.58 — $723.92M — 13.57 $0.41 —
Atlanticus  ATLC $47.59 —
-1.67
$719.86M — $4.58K — $46 — $47.98 — $719.86M — 9.20 $5.17 —
Mercantile Bank  MBWM $44.3 —
-0.47
$719.22M — $39.12K — $44.11 — $44.84 — $719.22M — 9.22 $4.8 —
Mission Produce  AVO $10.1 —
-1.17
$717.83M — $5.06K — $10 — $10.18 — $717.83M — 17.71 $0.57 —
PDF  PDFS $18.24 —
-2.56
$713.91M — $8.82K — $18.2 — $18.66 — $713.91M — 608.00 $0.03 —
Dave & Buster's Entertainment  PLAY $20.65 —
-1.24
$713.65M — $29.87K — $20.23 — $20.81 — $713.65M — 14.14 $1.46 —
Business First Bancshares  BFST $23.75 —
+0.08
$705.26M — $99.5K — $23.54 — $24.01 — $705.26M — 9.77 $2.43 —
nLIGHT  LASR $14.22 —
-0.04
$702.78M — $87.86K — $13.45 — $14.25 — $702.78M — 0 -$1.14 —
MetroCity Bankshares  MCBS $27.65 —
-0.79
$702.35M — $759 — $27.65 — $27.65 — $702.35M — 10.71 $2.58 —
United Fire  UFCS $27.58 —
-0.72
$701.94M — $61.09K — $27.58 — $28.01 — $701.94M — 10.85 $2.54 —
John B. Sanfilippo & Son  JBSS $60.22 —
-0.19
$700.96M — $5.37K — $59.81 — $60.56 — $700.96M — 12.75 $4.72 —
Fidus Inv  FDUS $20.02 —
0
$700.94M — $9.4K — $19.75 — $20.18 — $700.94M — 8.59 $2.33 —
Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria  CRESY $11.57 —
-1.78
$699.59M — $6.77K — $11.57 — $11.75 — $699.59M — 0 -$1.31 —
Donegal  DGICA $19.68 —
-1.01
$698.95M — $6.81K — $19.5 — $19.81 — $698.95M — 9.55 $2.06 —
Heartland Express  HTLD $8.74 —
-0.74
$686.56M — $23.25K — $8.64 — $8.74 — $686.56M — 0 -$0.37 —
Hanmi Financial  HAFC $22.67 —
-0.79
$684.91M — $7.55K — $21.84 — $23.05 — $684.91M — 10.64 $2.13 —
ChipMOS  IMOS $18.77 —
+1.24
$682.58M — $33.05K — $18.77 — $19.82 — $682.58M — 14.43 $1.3 —
Energy Recovery  ERII $12.48 —
+0.24
$680.15M — $17.72K — $12.23 — $12.49 — $680.15M — 34.66 $0.36 —
The Hackett  HCKT $24.49 —
-1.23
$677.14M — $10.83K — $24.28 — $24.49 — $677.14M — 29.14 $0.84 —
First Community Bankshares  FCBC $37.02 —
-1.83
$676.69M — $1.58K — $37.02 — $37.02 — $676.69M — 13.51 $2.74 —
Lincoln Educational Services  LINC $21.39 —
-0.14
$675.77M — $7.62K — $21.39 — $21.59 — $675.77M — 54.84 $0.39 —
SunOpta  STKL $5.74 —
-1.37
$675.65M — $56.19K — $5.7 — $5.77 — $675.65M — 0 -$0.09 —
Preformed Line Products Company  PLPC $135.63 —
0
$670.05M — $4.78K — $135.63 — $135.63 — $670.05M — 17.19 $7.89 —
Latham  SWIM $5.71 —
-2.06
$664.46M — $12.5K — $5.6 — $5.83 — $664.46M — 0 -$0.13 —
Canadian Solar  CSIQ $9.92 —
+1.01
$664.36M — $80.97K — $9.53 — $9.96 — $664.36M — 0 -$0.34 —
Camden National  CAC $39.17 —
-1.09
$662.06M — $2.86K — $38.78 — $39.17 — $662.06M — 12.47 $3.14 —
Independent Bank  IBCP $31.35 —
-0.79
$649.6M — $2.97K — $31.01 — $31.49 — $649.6M — 9.98 $3.14 —
Horizon Bancorp  HBNC $14.67 —
-0.81
$646.91M — $9.9K — $14.48 — $14.99 — $646.91M — 14.38 $1.02 —
Anavex Life Sciences  AVXL $7.55 —
-1.56
$644.62M — $36.44K — $7.49 — $7.58 — $644.62M — 0 -$0.56 —
Bloomin' Brands  BLMN $7.57 —
-1.82
$643.91M — $97.23K — $7.45 — $7.58 — $643.91M — 8.50 $0.89 —
BlackRock TCP Capital  TCPC $7.55 —
-0.79
$642.04M — $256.79K — $7.53 — $7.63 — $642.04M — 0 -$0.62 —
Capital City Bank  CCBG $37.6 —
0
$641.26M — $329 — $37.6 — $37.6 — $641.26M — 11.15 $3.37 —
Gladstone Commercial  GOOD $13.69 —
-0.58
$639.46M — $9.64K — $13.69 — $13.77 — $639.46M — 45.63 $0.3 —
Simulations Plus  SLP $31.79 —
-2.15
$639.33M — $3.41K — $31.5 — $32 — $639.33M — 88.30 $0.36 —
MGP Ingredients  MGPI $30.05 —
-1.22
$639.22M — $12.97K — $29.82 — $30.21 — $639.22M — 60.10 $0.5 —
SpartanNash Company  SPTN $18.86 —
-0.55
$638.17M — $7.78K — $18.81 — $19 — $638.17M — 1885.50 $0.01 —
Vir Biotechnology  VIR $4.61 —
+2.22
$637.28M — $1.29M — $4.38 — $4.64 — $637.28M — 0 -$4.23 —
Cantaloupe  CTLP $8.71 —
-0.91
$636.34M — $42.71K — $8.62 — $8.76 — $636.34M — 10.88 $0.8 —
Matthews  MATW $20.51 —
-1.39
$635.99M — $5.28K — $20.36 — $20.61 — $635.99M — 0 -$2.55 —
Ribbon Communications  RBBN $3.58 —
-1.38
$632.03M — $17.02K — $3.53 — $3.6 — $632.03M — 0 -$0.28 —
Great Southern Bancorp  GSBC $55.01 —
-2.12
$630.85M — $691 — $55.01 — $55.29 — $630.85M — 9.82 $5.6 —
Day One Biopharmaceuticals  DAWN $6.22 —
-0.8
$630.47M — $80.72K — $6.15 — $6.28 — $630.47M — 0 -$0.65 —
Replimune  REPL $8.14 —
-7.08
$627.03M — $272.42K — $7.81 — $8.74 — $627.03M — 0 -$3.07 —
ADTRAN  ADTN $7.81 —
-0.76
$624.63M — $48.26K — $7.66 — $7.84 — $624.63M — 0 -$1.61 —
Vinci Partners Investments  VINP $9.75 —
0
$624.45M — $307 — $9.75 — $9.75 — $624.45M — 26.35 $0.37 —
Karat Packaging  KRT $31 —
-1.24
$621.13M — $1.81K — $31 — $31.42 — $621.13M — 20.66 $1.5 —
Seneca Foods  SENEA $89.62 —
-0.74
$619.97M — $357 — $89.47 — $91.67 — $619.97M — 16.03 $5.59 —
Helen of Troy  HELE $26.69 —
-4.8
$612.34M — $30.52K — $26.69 — $27.19 — $612.34M — 4.97 $5.37 —
Arbutus Biopharma  ABUS $3.18 —
-1.24
$609.06M — $29.17K — $3.15 — $3.2 — $609.06M — 0 -$0.41 —
Shenandoah Telecommunications Company  SHEN $11.06 —
-2.21
$606.72M — $15.88K — $11 — $11.2 — $606.72M — 0 -$0.7 —
Universal Logistics  ULH $23.01 —
-2.33
$605.93M — $480 — $23.01 — $23.01 — $605.93M — 7.25 $3.17 —
First Financial  THFF $51.04 —
-0.99
$604.85M — $51.7K — $50.91 — $51.84 — $604.85M — 11.04 $4.62 —
Alpha and Omega Semiconductor  AOSL $20.3 —
-3.84
$604.13M — $13.12K — $20.12 — $20.48 — $604.13M — 0 -$0.77 —
The RealReal  REAL $5.34 —
+1.81
$603.36M — $424.56K — $5.02 — $5.34 — $603.36M — 0 -$1.08 —
MidWestOne Financial  MOFG $28.48 —
-1.08
$592.87M — $223.38K — $28.11 — $29.08 — $592.87M — 0 -$3.02 —
Mesa Laboratories  MLAB $109.07 —
-1.76
$592.64M — $967 — $109.07 — $109.07 — $592.64M — 0 -$46.32 —
Sun Country Airlines  SNCY $11.13 —
-0.98
$592.2M — $27.38K — $10.88 — $11.17 — $592.2M — 11.35 $0.98 —
AnaptysBio  ANAB $20.05 —
-3.33
$589.08M — $12.28K — $20.03 — $20.45 — $589.08M — 0 -$4.76 —
Taysha Gene Therapies  TSHA $2.74 —
-4.04
$587.1M — $94.2K — $2.71 — $2.85 — $587.1M — 0 -$0.34 —
AbCellera Biologics  ABCL $1.96 —
-2
$585.03M — $260.71K — $1.94 — $1.97 — $585.03M — 0 -$0.56 —
Gladstone Capital  GLAD $26.18 —
+0.15
$584.6M — $95.02K — $25.96 — $26.37 — $584.6M — 6.64 $3.94 —
Xerox  XRX $4.65 —
-9.27
$584.29M — $1.43M — $4.35 — $4.75 — $584.29M — 0 -$10.56 —
Five Star Bancorp  FSBC $27.34 —
-1.48
$584.01M — $2K — $27.26 — $27.46 — $584.01M — 12.09 $2.26 —
New York Mortgage Trust  NYMT $6.46 —
-0.77
$583.33M — $829.84K — $6.28 — $6.54 — $583.33M — 0 -$0.06 —
TrustCo Bank Corp NY  TRST $30.53 —
-1.75
$580.58M — $916 — $30.49 — $30.53 — $580.58M — 11.38 $2.68 —
South Plains Financial  SPFI $35.24 —
-0.31
$571.86M — $18.96K — $34.94 — $35.57 — $571.86M — 11.74 $3 —
Cogent Biosciences  COGT $4.95 —
-0.6
$563.59M — $1.74M — $4.83 — $5.06 — $563.59M — 0 -$1.97 —
Cass Information Systems  CASS $42.14 —
-0.86
$563.03M — $629 — $42 — $42.51 — $563.03M — 27.90 $1.51 —
Dada Nexus  DADA $2.18 —
+3.32
$562.98M — $147.85K — $2.1 — $2.19 — $562.98M — 0 -$1.08 —
Ouster  OUST $10.42 —
+5.36
$560.54M — $1.17M — $9.77 — $10.55 — $560.54M — 0 -$1.95 —
Heritage Commerce Corp  HTBK $9.02 —
-0.88
$555.59M — $12.08K — $8.96 — $9.05 — $555.59M — 13.26 $0.68 —
Bicycle Therapeutics  BCYC $8.02 —
-0.99
$555.43M — $6.28K — $7.91 — $8.08 — $555.43M — 0 -$3.16 —
Ichor  ICHR $16.22 —
-3.05
$553.43M — $15.5K — $16.1 — $16.4 — $553.43M — 0 -$0.47 —
PRA  PRAA $13.65 —
-1.16
$541.34M — $23.27K — $13.22 — $13.65 — $541.34M — 7.62 $1.79 —
InnovAge Holding  INNV $4 —
-0.5
$540.05M — $1.56K — $4 — $4 — $540.05M — 0 -$0.24 —
Washington Trust Bancorp  WASH $27.98 —
-0.74
$539.76M — $171.54K — $27.63 — $28.53 — $539.76M — 0 -$1.64 —
Gladstone Inv  GAIN $14.6 —
-0.11
$537.98M — $6.93K — $14.54 — $14.72 — $537.98M — 8.20 $1.78 —
The Honest Company  HNST $4.88 —
-0.44
$537.79M — $285.42K — $4.76 — $4.89 — $537.79M — 0 -$0.02 —
Legacy Housing  LEGH $22.29 —
-0.51
$537.47M — $784 — $22.18 — $22.37 — $537.47M — 9.73 $2.29 —
Capital Bancorp  CBNK $32.43 —
-1.55
$537.18M — $69.19K — $32.41 — $33.41 — $537.18M — 13.12 $2.47 —
Stitch Fix  SFIX $4.16 —
-3.15
$535.15M — $99.92K — $4.11 — $4.19 — $535.15M — 0 -$0.57 —
Village Super Market  VLGEA $36.15 —
-1.07
$533.1M — $43.52K — $36.01 — $36.69 — $533.1M — 9.87 $3.66 —
Valneva SE  VALN $6.23 —
-1.58
$530.68M — $2.14K — $6.23 — $6.23 — $530.68M — 0 -$1.26 —
American Public Education  APEI $29.24 —
+0.34
$527.48M — $6.78K — $28.73 — $29.24 — $527.48M — 28.66 $1.02 —
TechTarget  TTGT $7.38 —
-1.17
$527.33M — $16.86K — $7.22 — $7.84 — $527.33M — 0 -$0.8 —
Forward Air  FWRD $17.29 —
+4.72
$526.02M — $463.52K — $16.21 — $17.42 — $526.02M — 0 -$29.26 —
Opthea  OPT $3.41 —
+1.49
$524.82M — $0 — $3.41 — $3.41 — $524.82M — 0 -$2.25 —
Stoke Therapeutics  STOK $9.5 —
+0.21
$518.67M — $433.23K — $9.24 — $9.74 — $518.67M — 11.58 $0.82 —
Mind Medicine (MindMed)  MNMD $6.84 —
-3.31
$516.41M — $256.16K — $6.72 — $7 — $516.41M — 0 -$0.75 —
Shoe Carnival  SCVL $18.87 —
-3.31
$515.61M — $7.81K — $18.75 — $19.1 — $515.61M — 7.03 $2.68 —
Kura Oncology  KURA $5.94 —
-4.82
$514.25M — $112.35K — $5.87 — $6.14 — $514.25M — 0 -$2.09 —
Financial Institutions, Inc.  FISI $25.5 —
-0.31
$512.8M — $3.35K — $25.14 — $25.82 — $512.8M — 0 -$2.05 —
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください