$3.46T
時価総額合計
$91.72B
総出来高
BTC 62.75%   •   ETH 9.24%
占有率

結果ページ13 取引所：NasdaqGS 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
NasdaqGS (1635)
全てのセクター
全ての業種
100 Prev Next 100 100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PMV Pharmaceuticals  PMVP $1.29 —
-2.27
$67.02M — $114.7K — $1.28 — $1.35 — $67.02M — 0 -$1.18 —
Repare Therapeutics  RPTX $1.53 —
0
$65.62M — $91.18K — $1.52 — $1.59 — $65.62M — 0 -$3.02 —
Akoya Biosciences  AKYA $1.29 —
0
$64.44M — $704.63K — $1.29 — $1.29 — $64.44M — 0 -$0.96 —
Atara Biotherapeutics  ATRA $9.12 —
-1.62
$61.98M — $7.79K — $9.11 — $9.39 — $61.98M — 0 -$2.26 —
Caesarstone  CSTE $1.76 —
-2.22
$60.82M — $1.53K — $1.76 — $1.79 — $60.82M — 0 -$1.35 —
InflaRx  IFRX $0.88 —
+0.55
$59.66M — $60.33K — $0.8599 — $0.9 — $59.66M — 0 -$0.87 —
Great Elm  GEG $2.08 —
0
$58.12M — $27 — $2.08 — $2.08 — $58.12M — 0 -$0.05 —
Westport Fuel Systems  WPRT $3.3 —
+2.35
$57.11M — $2.5K — $3.21 — $3.3 — $57.11M — 0 -$0.62 —
ModivCare  MODV $3.81 —
-1.3
$54.69M — $89.86K — $3.7 — $3.97 — $54.69M — 0 -$16.08 —
Logan Ridge Finance  LRFC $18.96 —
0
$50.36M — $17 — $18.96 — $18.96 — $50.36M — 0 -$2.72 —
Century Therapeutics  IPSC $0.5799 —
+3.11
$49.97M — $180.24K — $0.56 — $0.5799 — $49.97M — 0 -$0.27 —
Prelude Therapeutics Incorporated  PRLD $0.8599 —
+2.1
$48.56M — $5.92K — $0.8299 — $0.8699 — $48.56M — 0 -$1.68 —
Werewolf Therapeutics  HOWL $1.08 —
+1.89
$48.46M — $116.35K — $1.07 — $1.1 — $48.46M — 0 -$1.64 —
Cumberland Pharmaceuticals  CPIX $3.05 —
-0.65
$45.63M — $5.78K — $3.05 — $3.09 — $45.63M — 0 -$0.24 —
CarParts.com  PRTS $0.78 —
+1.62
$45.46M — $5.06K — $0.77 — $0.78 — $45.46M — 0 -$0.87 —
Mersana Therapeutics  MRSN $0.33 —
+1.13
$41.22M — $957.69K — $0.33 — $0.34 — $41.22M — 0 -$0.59 —
Dawson Geophysical Company  DWSN $1.33 —
+0.76
$41.21M — $55.54K — $1.32 — $1.35 — $41.21M — 0 -$0.29 —
Karyopharm Therapeutics  KPTI $4.74 —
+1.94
$40.95M — $3.11K — $4.66 — $4.74 — $40.95M — 0 -$11.86 —
Investcorp Credit Management BDC  ICMB $2.81 —
-0.07
$40.5M — $5.84K — $2.76 — $2.86 — $40.5M — 9.36 $0.3 —
Shattuck Labs  STTK $0.8199 —
+1.42
$39.32M — $9.4K — $0.8199 — $0.8399 — $39.32M — 0 -$1.39 —
Lee Enterprises, Incorporated  LEE $6.3 —
0
$39.19M — $182 — $6.3 — $6.3 — $39.19M — 0 -$7.28 —
Xilio Therapeutics  XLO $0.7099 —
+0.61
$37M — $178.28K — $0.7099 — $0.7299 — $37M — 0 -$0.65 —
LAVA Therapeutics  LVTX $1.4 —
+3.18
$36.83M — $2.59K — $1.31 — $1.4 — $36.83M — 0 -$1.05 —
Noodles & Company  NDLS $0.79 —
-1.81
$36.3M — $9.87K — $0.79 — $0.8199 — $36.3M — 0 -$0.86 —
KLX Energy Services  KLXE $1.98 —
+1.02
$34.76M — $8.15K — $1.93 — $1.99 — $34.76M — 0 -$3.51 —
Sonder  SOND $2.71 —
+0.37
$33.43M — $7.22K — $2.7 — $2.76 — $33.43M — 0 -$30.05 —
Big 5 Sporting Goods  BGFV $1.42 —
+0.35
$32.34M — $29.95K — $1.41 — $1.42 — $32.34M — 0 -$3.55 —
Farmer Bros  FARM $1.47 —
+1.66
$31.77M — $732 — $1.47 — $1.47 — $31.77M — 0 -$0.68 —
Ovid Therapeutics  OVID $0.4099 —
-4.25
$29.27M — $903.3K — $0.4 — $0.46 — $29.27M — 0 -$0.34 —
Kirkland's  KIRK $1.17 —
-0.74
$26.31M — $14.68K — $1.17 — $1.19 — $26.31M — 0 -$1.63 —
Greenidge Generation  GREE $1.67 —
-1.18
$25.78M — $96.02K — $1.67 — $1.75 — $25.78M — 0 -$1.86 —
ALX Oncology  ALXO $0.4699 —
+3.55
$25.38M — $55.63K — $0.45 — $0.4799 — $25.38M — 0 -$2.45 —
comScore  SCOR $5.02 —
0
$24.84M — $21 — $5.02 — $5.02 — $24.84M — 0 -$16.1 —
Generation Bio  GBIO $0.3699 —
+3.97
$24.6M — $245.44K — $0.3499 — $0.3699 — $24.6M — 0 -$1.08 —
FibroGen  FGEN $5.8 —
+3.2
$23.44M — $13.12K — $5.62 — $5.81 — $23.44M — 0 -$30 —
Hudson Global  HSON $8.41 —
+0.36
$23.13M — $3.15K — $8.37 — $8.45 — $23.13M — 0 -$1.23 —
Office Properties Income Trust  OPI $0.32 —
-3.52
$22.54M — $489.49K — $0.3099 — $0.34 — $22.54M — 0 -$3.18 —
Ebang  EBON $3.33 —
-1.12
$20.91M — $1.82K — $3.33 — $3.47 — $20.91M — 0 -$3.22 —
Relmada Therapeutics  RLMD $0.6199 —
+1.74
$20.6M — $31.4K — $0.5999 — $0.64 — $20.6M — 0 -$2.51 —
Argo Blockchain  ARBK $0.28 —
-4.44
$19.81M — $2.47M — $0.27 — $0.2999 — $19.81M — 0 -$0.9 —
Rallybio  RLYB $0.4699 —
-8.94
$19.35M — $2.5M — $0.4199 — $0.52 — $19.35M — 0 -$1.07 —
17 Education & Technology  YQ $2.17 —
-1.81
$19.21M — $203 — $2.17 — $2.17 — $19.21M — 0 -$2.86 —
NextCure  NXTC $0.4899 —
+8.62
$13.84M — $110.35K — $0.46 — $0.5 — $13.84M — 0 -$1.77 —
Trinity Biotech  TRIB $0.7399 —
-1.59
$13.75M — $31.35K — $0.7299 — $0.75 — $13.75M — 0 -$1.8 —
TherapeuticsMD  TXMD $1.19 —
+0.53
$13.73M — $4.73K — $1.17 — $1.23 — $13.73M — 0 -$0.19 —
Unity Biotechnology  UBX $0.2 —
0
$3.44M — $3.42M — $0.2 — $0.2 — $3.44M — 0 -$1.63 —
First Citizens BancShares  FCNCP $21.66 —
+1.33
$0 — $566 — $21.65 — $21.68 — $0 — 0.37 $57.47 —
CHS Inc.  CHSCN $25.08 —
+0.64
$0 — $4.22K — $25.08 — $25.1 — $0 — 0 $0 —
Huntington Bancshares Incorporated  HBANP $17.66 —
-0.03
$0 — $4.67K — $17.66 — $17.8 — $0 — 22.70 $0.78 —
WaFd  WAFDP $15.79 —
+0.41
$0 — $3.94K — $15.75 — $15.85 — $0 — 5.76 $2.74 —
Wintrust Financial  WTFCP $24.98 —
-0.04
$0 — $1.25K — $24.98 — $24.99 — $0 — 3.51 $7.11 —
AGNC Inv  AGNCP $24.88 —
+0.14
$0 — $1.47K — $24.87 — $24.91 — $0 — 0 -$1.86 —
Dime Community Bancshares  DCOMP $19.4 —
+0.52
$0 — $261 — $19.4 — $19.4 — $0 — 5.18 $3.74 —
ConnectOne Bancorp  CNOBP $23.08 —
+0.07
$0 — $849 — $23.08 — $23.08 — $0 — 7.32 $3.15 —
New York Mortgage Trust, Inc.  NYMTM $24.6 —
+0.35
$0 — $2.9K — $24.57 — $24.8 — $0 — 523.32 $0.05 —
Atlanticus  ATLCP $22.04 —
+0.05
$0 — $9.07K — $22.04 — $22.07 — $0 — 2.89 $7.61 —
Pinnacle Financial Partners  PNFPP $24.61 —
+0.25
$0 — $4.6K — $24.6 — $24.66 — $0 — 3.62 $6.79 —
Brookfield Property Partners L.P  BPYPN $13.62 —
0
$0 — $21 — $13.62 — $13.62 — $0 — 6.20 $2.2 —
Brookfield Property Partners L.P.  BPYPO $14.64 —
-0.42
$0 — $605 — $14.64 — $14.64 — $0 — 6.66 $2.2 —
AGNC Investment Corp.  AGNCO $25.25 —
+0.32
$0 — $9.37K — $25.2 — $25.27 — $0 — 0 -$1.86 —
Fulton Financial  FULTP $18.35 —
+1.85
$0 — $501 — $18.21 — $18.35 — $0 — 11.68 $1.57 —
EVgo  EVGOW $0.2 —
+1.95
$0 — $45.69K — $0.2 — $0.2 — $0 — 0 $0 —
Oxford Lane Capital  OXLCP $24.51 —
+0.5
$0 — $203 — $24.51 — $24.51 — $0 — 28.14 $0.87 —
Texas Capital Bancshares  TCBIO $21.26 —
+0.81
$0 — $326 — $21.26 — $21.26 — $0 — 5.37 $3.96 —
CHS Inc.  CHSCM $24.14 —
+0.25
$0 — $2.81K — $24.08 — $24.16 — $0 — 0 $0 —
Liberty Broadband  LBRDP $25.06 —
0
$0 — $2 — $25.06 — $25.06 — $0 — 4.59 $5.45 —
Fifth Third Bancorp  FITBO $20.03 —
0
$0 — $1.24K — $20.03 — $20.1 — $0 — 5.75 $3.48 —
WesBanco  WSBCP $25.42 —
0
$0 — $6 — $25.42 — $25.42 — $0 — 8.04 $3.16 —
Grab  GRABW $0.4 —
0
$0 — $26.56K — $0.4 — $0.4 — $0 — 0 -$12.72 —
Brighthouse Financial  BHFAO $19.01 —
+0.16
$0 — $4.42K — $19.01 — $19.1 — $0 — 1.50 $12.61 —
New York Mortgage Trust  NYMTL $21.6 —
0
$0 — $1 — $21.6 — $21.6 — $0 — 459.57 $0.05 —
TMC the metals company  TMCWW $1.6 —
-3.59
$0 — $290.82K — $1.6 — $1.71 — $0 — 0 -$0.63 —
Bank OZK  OZKAP $16.8 —
-0.59
$0 — $612 — $16.8 — $16.86 — $0 — 3.86 $4.35 —
Northern Trust Corporation  NTRSO $20.14 —
+0.8
$0 — $3.51K — $20.04 — $20.14 — $0 — 2.79 $7.21 —
Arch Capital  ACGLN $16.89 —
+0.36
$0 — $10.5K — $16.89 — $16.99 — $0 — 3.60 $4.69 —
Huntington Bancshares Incorporated  HBANM $22.72 —
+1.75
$0 — $622 — $22.72 — $22.72 — $0 — 29.20 $0.78 —
Brighthouse Financial  BHFAM $13.32 —
+0.83
$0 — $3.98K — $13.25 — $13.37 — $0 — 1.05 $12.61 —
Via Renewables  VIASP $25.24 —
+0.1
$0 — $774 — $25.1 — $25.24 — $0 — 21.57 $1.17 —
First Citizens BancShares  FCNCO $23.39 —
+1.27
$0 — $2.86K — $23.16 — $23.39 — $0 — 0.40 $57.47 —
CHS  CHSCL $25.53 —
+0.35
$0 — $2.48K — $25.48 — $25.53 — $0 — 0 $0 —
ReNew Energy Global  RNWWW $0.17 —
0
$0 — $73 — $0.17 — $0.17 — $0 — 0 -$0.22 —
CHS Inc.  CHSCO $26.34 —
+0.1
$0 — $4.49K — $26.25 — $26.34 — $0 — 0 $0 —
CHS Inc.  CHSCP $27.76 —
-0.38
$0 — $1.07K — $27.76 — $27.92 — $0 — 0 $0 —
Brookfield Property Preferred L.P  BPYPM $15.75 —
+0.45
$0 — $312 — $15.75 — $15.75 — $0 — 0 $0 —
Brighthouse Financial  BHFAN $15.15 —
+0.73
$0 — $18.65K — $15 — $15.23 — $0 — 1.20 $12.61 —
Fifth Third Bancorp  FITBP $24.43 —
0
$0 — $2 — $24.43 — $24.43 — $0 — 7.01 $3.48 —
Activision Blizzard  ATVI $94.42 —
0
$74.29B — $0 — $0 — $0 — $74.29B — 0 $0 —
Seagen  SGEN $228.74 —
0
$43.15B — $0 — $0 — $0 — $43.15B — 0 $0 —
Splunk  SPLK $156.9 —
0
$26.44B — $0 — $0 — $0 — $26.44B — 0 $0 —
BeiGene  BGNE $184.72 —
0
$20.21B — $0 — $0 — $0 — $20.21B — 0 $0 —
Abiomed  ABMD $381.02 —
0
$17.18B — $0 — $0 — $0 — $17.18B — 0 $0 —
Aspen Technology  AZPN $264.33 —
0
$16.73B — $0 — $0 — $0 — $16.73B — 0 $0 —
NortonLifeLock  NLOK $21.66 —
0
$14.42B — $0 — $0 — $0 — $14.42B — 0 $0 —
Intra-Cellular Therapies  ITCI $131.87 —
0
$14.05B — $0 — $0 — $0 — $14.05B — 0 $0 —
Shockwave Medical  SWAV $334.83 —
0
$12.57B — $0 — $0 — $0 — $12.57B — 0 $0 —
Expand Energy  CHK $81.46 —
0
$10.7B — $0 — $0 — $0 — $10.7B — 0 $0 —
Altair Engineering  ALTR $111.85 —
0
$9.63B — $0 — $0 — $0 — $9.63B — 0 $0 —
ImmunoGen  IMGN $31.23 —
0
$8.72B — $0 — $0 — $0 — $8.72B — 0 $0 —
Beacon Roofing Supply  BECN $124.22 —
0
$7.72B — $0 — $0 — $0 — $7.72B — 0 $0 —
The Liberty SiriusXM  LSXMA $22.29 —
0
$7.28B — $0 — $0 — $0 — $7.28B — 0 $0 —
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください