$3.45T
時価総額合計
$90.88B
総出来高
BTC 62.75%   •   ETH 9.23%
占有率

結果ページ7 取引所：NasdaqGS 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
NasdaqGS (1635)
全てのセクター
全ての業種
100 Prev Next 100 100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Centessa Pharmaceuticals  CNTA $14.12 —
+4.09
$1.89B — $147.8K — $13.67 — $14.18 — $1.89B — 0 -$1.88 —
Sarepta Therapeutics  SRPT $19.18 —
+0.79
$1.88B — $1.03M — $18.9 — $19.74 — $1.88B — 0 -$2.64 —
ePlus  PLUS $70.52 —
+0.21
$1.87B — $12.03K — $70.38 — $71.09 — $1.87B — 17.41 $4.05 —
Root  ROOT $121.66 —
-1.69
$1.87B — $43.1K — $121.57 — $124.99 — $1.87B — 36.64 $3.32 —
CSG Systems  CSGS $64.26 —
+0.12
$1.86B — $8.46K — $64.07 — $64.91 — $1.86B — 22.00 $2.92 —
Steven Madden  SHOO $25.54 —
-0.2
$1.85B — $110.18K — $25.36 — $25.74 — $1.85B — 11.00 $2.32 —
Playtika Holding  PLTK $4.93 —
-0.1
$1.85B — $101.52K — $4.9 — $4.95 — $1.85B — 12.96 $0.38 —
Certara  CERT $11.36 —
-0.35
$1.84B — $57.32K — $11.32 — $11.54 — $1.84B — 0 -$0.02 —
City Holding Company  CHCO $127 —
-0.38
$1.84B — $43.48K — $126.53 — $127.77 — $1.84B — 15.91 $7.98 —
Gibraltar Industries  ROCK $61.81 —
+0.49
$1.82B — $26.04K — $61.29 — $61.96 — $1.82B — 14.24 $4.34 —
Perella Weinberg Partners  PWP $20.53 —
+1.08
$1.82B — $169.88K — $20.44 — $20.67 — $1.82B — 0 -$0.21 —
LifeStance Health  LFST $4.64 —
-2.01
$1.8B — $151.74K — $4.63 — $4.79 — $1.8B — 0 -$0.09 —
Upwork  UPWK $13.61 —
+0.78
$1.79B — $360.64K — $13.41 — $13.66 — $1.79B — 8.19 $1.66 —
UP Fintech Holding  TIGR $10.09 —
+1.97
$1.78B — $2.7M — $9.73 — $10.36 — $1.78B — 22.41 $0.45 —
Werner Enterprises  WERN $28.74 —
-0.28
$1.77B — $85.26K — $28.74 — $29.17 — $1.77B — 99.10 $0.29 —
Adaptive Biotechnologies  ADPT $11.68 —
-0.51
$1.77B — $275.61K — $11.59 — $12.04 — $1.77B — 0 -$0.95 —
Opera  OPRA $19.52 —
+1.99
$1.75B — $74.63K — $19.25 — $19.55 — $1.75B — 20.99 $0.93 —
iQIYI  IQ $1.81 —
-1.09
$1.74B — $3.3M — $1.8 — $1.83 — $1.74B — 45.25 $0.04 —
Xometry  XMTR $34.29 —
-1.01
$1.74B — $107.38K — $34.11 — $35.1 — $1.74B — 0 -$0.99 —
GoodRx  GDRX $4.85 —
+0.21
$1.73B — $201.51K — $4.84 — $4.93 — $1.73B — 69.28 $0.07 —
TORM  TRMD $17.36 —
-2.85
$1.73B — $269.85K — $17.3 — $17.68 — $1.73B — 3.67 $4.72 —
CommScope Holding Company  COMM $7.98 —
+2.11
$1.73B — $911.46K — $7.9 — $8.08 — $1.73B — 0 -$0.18 —
Century Aluminum Company  CENX $18.44 —
-0.75
$1.72B — $88.82K — $18.38 — $18.75 — $1.72B — 15.11 $1.22 —
Northwest Bancshares  NWBI $13.44 —
-0.12
$1.72B — $56.51K — $13.41 — $13.51 — $1.72B — 14.93 $0.9 —
American Superconductor  AMSC $39.25 —
+0.81
$1.71B — $93.93K — $39 — $40 — $1.71B — 245.28 $0.16 —
Aeva  AEVA $31.09 —
+3.63
$1.71B — $1.32M — $30.66 — $32.97 — $1.71B — 0 -$2.82 —
Immunocore  IMCR $34.04 —
+2.28
$1.71B — $78.77K — $33.03 — $34.13 — $1.71B — 0 -$0.43 —
Tarsus Pharmaceuticals  TARS $40.64 —
+2.39
$1.71B — $67.11K — $39.55 — $41.01 — $1.71B — 0 -$2.7 —
PC Connection  CNXN $67.18 —
+0.22
$1.71B — $1.23K — $67.18 — $67.3 — $1.71B — 20.35 $3.3 —
Arcutis Biotherapeutics  ARQT $14.18 —
+3.05
$1.69B — $319.13K — $13.88 — $14.23 — $1.69B — 0 -$1.04 —
Sapiens  SPNS $30.02 —
+1.38
$1.68B — $49.82K — $29.91 — $30.26 — $1.68B — 23.09 $1.3 —
NetScout Systems  NTCT $23.5 —
-1.86
$1.68B — $62.28K — $23.5 — $24.04 — $1.68B — 0 -$5.12 —
Alphatec  ATEC $11.35 —
-2.16
$1.66B — $171.14K — $11.32 — $11.71 — $1.66B — 0 -$1.14 —
Lakeland Financial  LKFN $64.36 —
-0.86
$1.64B — $15.64K — $64.36 — $65.32 — $1.64B — 18.38 $3.5 —
Monarch Casino & Resort  MCRI $88 —
-1.08
$1.63B — $62.33K — $87.56 — $88.76 — $1.63B — 22.22 $3.96 —
ICF  ICFI $87.97 —
-0.78
$1.62B — $8.78K — $87.97 — $88.61 — $1.62B — 15.11 $5.82 —
Himax  HIMX $9.24 —
+0.33
$1.62B — $218.76K — $9.2 — $9.44 — $1.62B — 17.11 $0.54 —
1st Source  SRCE $64.83 —
-0.3
$1.59B — $4.7K — $64.52 — $65.47 — $1.59B — 11.39 $5.69 —
LegalZoom.com  LZ $8.79 —
-2.5
$1.59B — $350.99K — $8.77 — $9.05 — $1.59B — 51.67 $0.17 —
Schrödinger  SDGR $21.56 —
+0.65
$1.58B — $215.14K — $21.44 — $22.02 — $1.58B — 0 -$2.63 —
Columbia Financial  CLBK $15.07 —
0
$1.58B — $4.34K — $15.07 — $15.19 — $1.58B — 0 -$0.01 —
Papa John's  PZZA $47.86 —
-0.94
$1.57B — $111.42K — $47.79 — $48.66 — $1.57B — 20.19 $2.37 —
Clover Health Investments  CLOV $3.08 —
+0.82
$1.56B — $3.11M — $3.07 — $3.19 — $1.56B — 0 -$0.04 —
Golden Ocean  GOGL $7.81 —
-2.19
$1.56B — $2.23M — $7.79 — $7.96 — $1.56B — 13.69 $0.57 —
NV5 Global  NVEE $23.1 —
-0.04
$1.55B — $89.19K — $23.1 — $23.2 — $1.55B — 51.33 $0.45 —
Coastal Financial  CCB $102.39 —
-0.56
$1.54B — $3.56K — $102.39 — $103.5 — $1.54B — 30.20 $3.39 —
German American Bancorp  GABC $40.96 —
+0.02
$1.54B — $4.79K — $40.87 — $41.21 — $1.54B — 16.44 $2.49 —
Fluence Energy  FLNC $8.41 —
-0.06
$1.53B — $1.43M — $8.35 — $8.65 — $1.53B — 0 -$0.22 —
S&T Bancorp  STBA $39.71 —
-0.05
$1.52B — $7.27K — $39.63 — $39.78 — $1.52B — 11.44 $3.47 —
Navient  NAVI $15.03 —
-1.89
$1.52B — $115.16K — $15.03 — $15.48 — $1.52B — 28.90 $0.52 —
SolarEdge  SEDG $25.71 —
-1.68
$1.52B — $1.22M — $25.21 — $26.27 — $1.52B — 0 -$30.59 —
JetBlue Airways  JBLU $4.27 —
-1.04
$1.51B — $3.53M — $4.24 — $4.38 — $1.51B — 0 -$0.78 —
Azenta  AZTA $33.01 —
-1.49
$1.51B — $160.66K — $33.01 — $34.01 — $1.51B — 0 -$3.27 —
10x Genomics  TXG $12.17 —
-0.69
$1.5B — $411.84K — $12.06 — $12.66 — $1.5B — 0 -$1.3 —
Prospect Capital  PSEC $3.31 —
-0.3
$1.49B — $184.3K — $3.31 — $3.34 — $1.49B — 0 -$0.86 —
TaskUs  TASK $16.83 —
+0.42
$1.49B — $18.02K — $16.8 — $16.83 — $1.49B — 28.05 $0.6 —
Groupon  GRPN $37.51 —
+0.37
$1.49B — $119.22K — $37.06 — $37.9 — $1.49B — 0 -$1 —
Afya  AFYA $16.5 —
0
$1.49B — $11.48K — $16.26 — $16.57 — $1.49B — 11.95 $1.38 —
Evotec SE  EVO $4.18 —
-0.71
$1.49B — $30.81K — $4.18 — $4.23 — $1.49B — 0 -$0.69 —
Hope Bancorp  HOPE $11.52 —
-0.09
$1.48B — $50.46K — $11.52 — $11.62 — $1.48B — 14.76 $0.78 —
Republic Bancorp  RBCAA $75.47 —
-0.11
$1.47B — $9.24K — $75.09 — $75.93 — $1.47B — 12.47 $6.05 —
Cracker Barrel Old Country Store  CBRL $65.67 —
-1.06
$1.46B — $86.1K — $65.33 — $67.26 — $1.46B — 25.45 $2.58 —
Flywire  FLYW $11.87 —
+0.68
$1.44B — $782.43K — $11.79 — $12.12 — $1.44B — 296.75 $0.04 —
Redfin  RDFN $11.19 —
0
$1.43B — $29.62M — $11.19 — $11.19 — $1.43B — 0 -$1.52 —
DXP Enterprises  DXPE $90.66 —
+0.82
$1.42B — $15.25K — $90.01 — $91 — $1.42B — 18.88 $4.8 —
TriCo Bancshares  TCBK $42.75 —
+0.05
$1.4B — $3.66K — $42.66 — $42.95 — $1.4B — 12.46 $3.43 —
Edgewise Therapeutics  EWTX $13.31 —
+2.23
$1.4B — $107.4K — $13.01 — $13.4 — $1.4B — 0 -$1.55 —
Kaiser Aluminum  KALU $86.42 —
+0.21
$1.4B — $14K — $86.42 — $87.21 — $1.4B — 28.24 $3.06 —
Calumet  CLMT $16.08 —
-1.68
$1.39B — $50.17K — $15.98 — $16.49 — $1.39B — 0 -$4.03 —
Omnicell  OMCL $29.6 —
-0.2
$1.39B — $34.21K — $29.49 — $29.96 — $1.39B — 64.34 $0.46 —
MillerKnoll  MLKN $20.45 —
-0.8
$1.39B — $78.63K — $20.37 — $20.98 — $1.39B — 0 -$0.54 —
Ziff Davis  ZD $32.87 —
-0.84
$1.38B — $80.73K — $32.8 — $33.43 — $1.38B — 18.78 $1.75 —
Integral Ad Science Holding  IAS $8.37 —
+1.15
$1.38B — $145.9K — $8.28 — $8.49 — $1.38B — 28.84 $0.29 —
Hello  MOMO $8.53 —
-2.85
$1.37B — $412.17K — $8.48 — $8.7 — $1.37B — 8.04 $1.06 —
Couchbase  BASE $24.43 —
+0.12
$1.34B — $111.27K — $24.39 — $24.49 — $1.34B — 0 -$1.36 —
Westamerica Bancorporation  WABC $51.13 —
-0.11
$1.34B — $8.65K — $50.93 — $51.56 — $1.34B — 10.24 $4.99 —
Mesoblast Limited  MESO $10.44 —
-0.1
$1.33B — $27.68K — $10.38 — $10.58 — $1.33B — 0 -$0.86 —
Verint Systems  VRNT $21.98 —
+0.43
$1.32B — $354.07K — $21.92 — $22.41 — $1.32B — 26.16 $0.84 —
Criteo  CRTO $24.81 —
+0.08
$1.32B — $41.27K — $24.71 — $25.07 — $1.32B — 10.16 $2.44 —
Dorchester Minerals, L.P  DMLP $27.82 —
-0.37
$1.32B — $5.16K — $27.8 — $27.98 — $1.32B — 13.56 $2.05 —
CRA  CRAI $193.26 —
-0.95
$1.32B — $14.35K — $193.26 — $196.48 — $1.32B — 26.08 $7.41 —
Telesat  TSAT $25.82 —
+0.06
$1.31B — $25.97K — $25.66 — $26.09 — $1.31B — 0 -$4.62 —
Digi  DGII $35.02 —
-0.88
$1.3B — $8.37K — $35 — $35.53 — $1.3B — 30.99 $1.13 —
Dynavax  DVAX $10.81 —
+2.03
$1.3B — $286.03K — $10.65 — $10.9 — $1.3B — 0 -$0.5 —
Arhaus  ARHS $9.21 —
+0.27
$1.3B — $74.69K — $9.18 — $9.31 — $1.3B — 22.45 $0.41 —
Radware  RDWR $30.37 —
-1.4
$1.3B — $65.97K — $30.1 — $31 — $1.3B — 112.47 $0.27 —
Sonos  SONO $10.79 —
+0.28
$1.3B — $315.12K — $10.79 — $11.01 — $1.3B — 0 -$0.56 —
MaxLinear  MXL $14.97 —
+0.37
$1.29B — $233.87K — $14.84 — $15.26 — $1.29B — 0 -$2.63 —
Ouster  OUST $23.89 —
+3.2
$1.29B — $1.14M — $23.24 — $24.89 — $1.29B — 0 -$1.95 —
Sabre  SABR $3.31 —
-0.3
$1.28B — $617.96K — $3.29 — $3.37 — $1.28B — 0 -$0.45 —
The Andersons  ANDE $37.49 —
-1.67
$1.28B — $28.89K — $37.34 — $38.22 — $1.28B — 11.82 $3.17 —
Grocery Outlet Holding  GO $12.97 —
+0.54
$1.27B — $383.83K — $12.84 — $13.1 — $1.27B — 76.29 $0.17 —
Bel Fuse Inc.  BELFB $101.34 —
+0.14
$1.27B — $11.57K — $100.89 — $101.66 — $1.27B — 30.99 $3.27 —
Bel Fuse  BELFA $93.3 —
0
$1.27B — $79 — $93.3 — $93.3 — $1.27B — 28.53 $3.27 —
LGI Homes  LGIH $54.04 —
+2.51
$1.26B — $88.29K — $52.45 — $54.3 — $1.26B — 6.97 $7.75 —
Interface  TILE $21.52 —
-0.6
$1.26B — $39.21K — $21.37 — $21.65 — $1.26B — 14.73 $1.46 —
Dime Community Bancshares  DCOM $28.71 —
+0.14
$1.26B — $24.47K — $28.64 — $28.88 — $1.26B — 48.66 $0.59 —
Cricut  CRCT $5.93 —
-1.5
$1.26B — $154.96K — $5.93 — $6.1 — $1.26B — 19.12 $0.31 —
Ingles Markets, Incorporated  IMKTA $65.79 —
-0.42
$1.25B — $9.44K — $65.56 — $66.23 — $1.25B — 20.11 $3.27 —
ConnectOne Bancorp  CNOB $24.8 —
+0.57
$1.25B — $29.02K — $24.7 — $24.87 — $1.25B — 13.47 $1.84 —
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください