Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.74T
時価総額合計
$128.87B
総出来高
BTC 59.70%   •   ETH 7.93%
占有率

結果ページ4 取引所：NasdaqGS 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
NasdaqGS (1642)
全てのセクター
全ての業種
100 Prev Next 100 100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
AAON  AAON $78.58 —
-5
$6.41B — $392.98K — $76.73 — $79.47 — $6.41B — 38.90 $2.02 —
American Airlines  AAL $9.74 —
-8.06
$6.4B — $50.79M — $9.53 — $9.98 — $6.4B — 7.85 $1.24 —
Sportradar Group AG  SRAD $21.49 —
-3.2
$6.39B — $816.69K — $20.65 — $21.77 — $6.39B — 195.36 $0.11 —
UFP Industries  UFPI $105.05 —
-3.72
$6.39B — $393.3K — $102.64 — $105.35 — $6.39B — 15.49 $6.78 —
BOK Financial  BOKF $97.11 —
-6.1
$6.24B — $60.98K — $95.08 — $99 — $6.24B — 11.92 $8.14 —
Revolution Medicines  RVMD $33.36 —
-3.58
$6.2B — $1.09M — $32.81 — $33.8 — $6.2B — 0 -$3.58 —
Old National Bancorp  ONB $19.39 —
-9.2
$6.18B — $1.64M — $19.22 — $20.34 — $6.18B — 11.53 $1.68 —
Qifu Technology  QFIN $44.01 —
-4.05
$6.18B — $937.21K — $43.17 — $44.45 — $6.18B — 7.73 $5.69 —
Merit Medical Systems  MMSI $104.21 —
-2.64
$6.16B — $316.11K — $103.33 — $106.12 — $6.16B — 51.33 $2.03 —
Credit Acceptance  CACC $500.05 —
-5.62
$6.02B — $126.32K — $491.22 — $509.64 — $6.02B — 25.16 $19.87 —
Legend Biotech  LEGN $32.74 —
-1.52
$6.01B — $674.77K — $32.52 — $33.54 — $6.01B — 0 -$0.96 —
Popular  BPOP $86.19 —
-7.38
$5.98B — $315.62K — $85.19 — $89.02 — $5.98B — 10.06 $8.56 —
Colliers  CIGI $117.62 —
-5.2
$5.97B — $82.84K — $117.52 — $124.32 — $5.97B — 36.41 $3.23 —
StepStone  STEP $49.84 —
-10.38
$5.94B — $300.74K — $48.7 — $52.74 — $5.94B — 0 -$1.84 —
Pegasystems  PEGA $69.09 —
-4.3
$5.93B — $360.44K — $67.05 — $69.27 — $5.93B — 62.23 $1.11 —
Lattice Semiconductor  LSCC $42.9 —
-16.24
$5.9B — $3.45M — $42.14 — $48.22 — $5.9B — 97.50 $0.44 —
Virtu Financial  VIRT $37.9 —
-3.56
$5.89B — $482.63K — $36.92 — $38.25 — $5.89B — 12.76 $2.97 —
SLM  SLM $27.76 —
-7.9
$5.84B — $1.29M — $27.31 — $28.88 — $5.84B — 10.16 $2.73 —
Universal Display  OLED $121.83 —
-12.29
$5.78B — $448.88K — $120.84 — $133.29 — $5.78B — 26.19 $4.65 —
Bruker  BRKR $38.07 —
-7.5
$5.77B — $1.68M — $37.28 — $39.79 — $5.77B — 50.08 $0.76 —
Option Care Health  OPCH $34.8 —
+0.03
$5.75B — $731.65K — $34.07 — $35.33 — $5.75B — 28.29 $1.23 —
CorVel  CRVL $111.87 —
+0.33
$5.75B — $53.31K — $107.18 — $112.21 — $5.75B — 66.19 $1.69 —
Qorvo  QRVO $61.46 —
-15.39
$5.74B — $1.44M — $61.37 — $69.17 — $5.74B — 219.50 $0.28 —
Sarepta Therapeutics  SRPT $59.07 —
-5.44
$5.73B — $2.26M — $57.22 — $60.15 — $5.73B — 25.24 $2.34 —
ACI Worldwide  ACIW $54.36 —
-4.92
$5.73B — $456.81K — $53.34 — $55.87 — $5.73B — 28.46 $1.91 —
Blueprint Medicines  BPMC $88.34 —
-1.86
$5.65B — $471.02K — $86.21 — $89.14 — $5.65B — 0 -$1.07 —
Mattel  MAT $17.03 —
-14.32
$5.62B — $4.53M — $17.01 — $18.61 — $5.62B — 10.77 $1.58 —
Selective Insurance  SIGI $92.28 —
+0.06
$5.61B — $157.88K — $90.06 — $92.67 — $5.61B — 28.56 $3.23 —
FirstCash  FCFS $124.78 —
+2.21
$5.59B — $210.18K — $119.21 — $125.13 — $5.59B — 21.77 $5.73 —
CCC Intelligent  CCCS $8.5 —
-3.79
$5.53B — $7.78M — $8.43 — $8.72 — $5.53B — 212.37 $0.04 —
Science Applications  SAIC $114.54 —
-1
$5.47B — $380.4K — $113.01 — $116.31 — $5.47B — 15.97 $7.17 —
Grifols, S.A.  GRFS $7.19 —
-4
$5.44B — $1.01M — $7.19 — $7.56 — $5.44B — 28.76 $0.25 —
Global-E Online  GLBE $32.05 —
-14.49
$5.43B — $2.79M — $31.79 — $35.45 — $5.43B — 0 -$0.45 —
Enact  ACT $35.23 —
-0.51
$5.33B — $131.14K — $34.51 — $35.34 — $5.33B — 8.06 $4.37 —
Crocs  CROX $95.07 —
-14.77
$5.33B — $3.27M — $91.6 — $100 — $5.33B — 5.98 $15.88 —
ChampionX  CHX $27.9 —
-7.03
$5.32B — $4.69M — $27.68 — $28.48 — $5.32B — 16.90 $1.65 —
Balchem  BCPC $161 —
-3.79
$5.24B — $71.72K — $159.06 — $162.88 — $5.24B — 40.96 $3.93 —
Guardant Health  GH $41.95 —
-3.54
$5.18B — $635.36K — $40.22 — $42.41 — $5.18B — 0 -$3.56 —
Nexstar Media  NXST $169.63 —
-6.72
$5.18B — $254.81K — $169.63 — $177.86 — $5.18B — 7.92 $21.4 —
Etsy  ETSY $48.28 —
-4.24
$5.17B — $3.39M — $47.39 — $50.1 — $5.17B — 20.54 $2.35 —
Gentex  GNTX $22.63 —
-3.81
$5.14B — $1.26M — $22.51 — $23.33 — $5.14B — 12.85 $1.76 —
Alkermes  ALKS $31.54 —
-3.4
$5.13B — $565.28K — $31.47 — $32.63 — $5.13B — 14.33 $2.2 —
Millicom International Cellular S.A.  TIGO $30.45 —
+3.12
$5.12B — $903.41K — $29.28 — $30.46 — $5.12B — 20.57 $1.48 —
Caesars Entertainment  CZR $24.11 —
-8.21
$5.11B — $7.53M — $23.47 — $24.72 — $5.11B — 0 -$1.29 —
InterDigital  IDCC $198 —
-4.93
$5.09B — $178.11K — $196.37 — $202.89 — $5.09B — 16.39 $12.08 —
Nova  NVMI $173.63 —
-9.42
$5.08B — $176.88K — $172 — $181.61 — $5.08B — 30.19 $5.75 —
Reynolds Consumer Products  REYN $24.1 —
+0.5
$5.07B — $344.58K — $23.8 — $24.18 — $5.07B — 14.43 $1.67 —
Grand Canyon Education  LOPE $175.76 —
-2.77
$5.05B — $74.59K — $173.15 — $176.54 — $5.05B — 22.70 $7.74 —
Phillips Edison & Company  PECO $36.31 —
-2.75
$5.02B — $342.48K — $35.98 — $37.01 — $5.02B — 71.18 $0.51 —
Krystal Biotech  KRYS $172.63 —
-4.62
$4.97B — $121.04K — $169.99 — $178.11 — $4.97B — 57.54 $3 —
Rambus  RMBS $46.16 —
-12.38
$4.96B — $1.23M — $45.77 — $49.55 — $4.96B — 27.97 $1.65 —
Enstar  ESGR $332.17 —
-0.03
$4.94B — $30.08K — $331.63 — $332.17 — $4.94B — 9.25 $35.89 —
Nuvalent  NUVL $68.43 —
-2.89
$4.9B — $204.22K — $67.1 — $69.66 — $4.9B — 0 -$3.93 —
Landstar System  LSTR $138.48 —
-8.85
$4.89B — $336.65K — $138.21 — $148.87 — $4.89B — 25.08 $5.52 —
SPS Commerce  SPSC $128.34 —
-6.77
$4.88B — $194.26K — $126.4 — $133.05 — $4.88B — 62.91 $2.04 —
Cytokinetics, Incorporated  CYTK $40.91 —
+1.64
$4.84B — $1.37M — $39.11 — $42.37 — $4.84B — 0 -$5.26 —
Lyft  LYFT $11.57 —
-10.67
$4.84B — $12.23M — $11.43 — $11.98 — $4.84B — 192.80 $0.06 —
First Financial Bankshares  FFIN $33.75 —
-5.59
$4.83B — $250.15K — $32.75 — $34.64 — $4.83B — 21.63 $1.56 —
Plains GP Holdings, L.P  PAGP $20.69 —
-4.27
$4.82B — $1.85M — $20.61 — $21.05 — $4.82B — 39.78 $0.52 —
Lancaster Colony  LANC $174.18 —
+0.37
$4.8B — $71.72K — $171.04 — $174.38 — $4.8B — 30.61 $5.69 —
United Bankshares  UBSI $33.07 —
-4.72
$4.74B — $505.95K — $32.49 — $34 — $4.74B — 12.02 $2.75 —
Cirrus Logic  CRUS $89.02 —
-9.7
$4.73B — $516.92K — $88.42 — $95.16 — $4.73B — 16.18 $5.5 —
Columbia Banking System  COLB $22.56 —
-10.19
$4.73B — $1.02M — $22.45 — $23.98 — $4.73B — 8.84 $2.55 —
Icahn Enterprises L.P  IEP $8.95 —
-1.97
$4.68B — $639.32K — $8.81 — $9.06 — $4.68B — 0 -$0.94 —
Kratos Defense & Security  KTOS $30.43 —
-2.33
$4.65B — $917.79K — $29.51 — $30.81 — $4.65B — 276.67 $0.11 —
Itron  ITRI $101.94 —
-5.05
$4.65B — $272.08K — $99.3 — $103.87 — $4.65B — 19.71 $5.17 —
Valley National Bancorp  VLY $8.29 —
-8.52
$4.64B — $5.18M — $8.15 — $8.61 — $4.64B — 12.01 $0.69 —
Cognex  CGNX $27.35 —
-10.59
$4.63B — $1.84M — $26.9 — $29.12 — $4.63B — 44.11 $0.62 —
Goosehead Insurance  GSHD $122.8 —
+0.8
$4.61B — $133.6K — $116 — $124.4 — $4.61B — 105.86 $1.16 —
CSW Industrials  CSWI $273.66 —
-9.7
$4.59B — $116.46K — $272.17 — $288.97 — $4.59B — 32.85 $8.33 —
Varonis Systems  VRNS $40.72 —
-2.02
$4.58B — $772.32K — $39.99 — $41.05 — $4.58B — 0 -$0.86 —
Qualys  QLYS $125.19 —
-3.01
$4.57B — $123.87K — $122.09 — $125.72 — $4.57B — 26.92 $4.65 —
MKS Instruments  MKSI $67.54 —
-16.91
$4.56B — $1.04M — $67.28 — $77.24 — $4.56B — 24.03 $2.81 —
Ionis Pharmaceuticals  IONS $28.63 —
-0.28
$4.55B — $640.87K — $27.75 — $28.91 — $4.55B — 0 -$3.04 —
Cal-Maine Foods  CALM $92.65 —
-0.46
$4.54B — $342.59K — $90.26 — $93.09 — $4.54B — 7.20 $12.86 —
Bank OZK  OZK $39.9 —
-8.8
$4.53B — $1.31M — $39.46 — $41.78 — $4.53B — 6.49 $6.14 —
Cellebrite DI  CLBT $18.83 —
-5.07
$4.51B — $508.9K — $18.47 — $19.26 — $4.51B — 0 -$1.35 —
Euronet Worldwide  EEFT $102.22 —
-5.48
$4.47B — $308.17K — $98.78 — $105.04 — $4.47B — 15.84 $6.45 —
Intapp  INTA $54.67 —
-8.19
$4.34B — $254.86K — $54.35 — $56.76 — $4.34B — 0 -$0.29 —
Insight Enterprises  NSIT $135.64 —
-8.13
$4.31B — $327.8K — $130 — $142.91 — $4.31B — 20.67 $6.56 —
Allegro MicroSystems  ALGM $23.1 —
-10.85
$4.25B — $1.74M — $22.88 — $24.87 — $4.25B — 0 -$0.35 —
Franklin Electric  FELE $92.72 —
-3.29
$4.24B — $240.88K — $90.8 — $94.06 — $4.24B — 24.02 $3.86 —
Novanta  NOVT $117.42 —
-8.72
$4.22B — $130.74K — $116.99 — $124.25 — $4.22B — 65.96 $1.78 —
Sabra Health Care REIT  SBRA $17.68 —
+1.84
$4.21B — $2.83M — $17.36 — $17.98 — $4.21B — 32.74 $0.54 —
Hancock Whitney  HWC $48.55 —
-8.36
$4.18B — $386.76K — $47.4 — $50.5 — $4.18B — 9.19 $5.28 —
Urban Outfitters  URBN $44.96 —
-18.87
$4.17B — $3.9M — $43.49 — $50.47 — $4.17B — 10.55 $4.26 —
Rush Enterprises  RUSHA $51.78 —
-7.59
$4.16B — $222.18K — $51.03 — $53.47 — $4.16B — 13.91 $3.72 —
Littelfuse  LFUS $168.08 —
-14.52
$4.15B — $259.44K — $167.82 — $188.59 — $4.15B — 42.12 $3.99 —
Rush Enterprises, Inc.  RUSHB $54.7 —
-8.1
$4.13B — $9.88K — $54.32 — $56.67 — $4.13B — 14.70 $3.72 —
Red Rock Resorts  RRR $40.07 —
-6.98
$4.13B — $382.25K — $38.96 — $41.16 — $4.13B — 15.83 $2.53 —
Paycor HCM  PYCR $22.45 —
-0.24
$4.08B — $3.59M — $22.44 — $22.5 — $4.08B — 0 -$0.12 —
Remitly Global  RELY $20.11 —
-5.94
$4.03B — $663.42K — $19.99 — $20.67 — $4.03B — 0 -$0.19 —
Tenable  TENB $33.53 —
-4.64
$4.03B — $338.95K — $33 — $34.27 — $4.03B — 0 -$0.31 —
Amkor Technology  AMKR $16.31 —
-12.48
$4.02B — $2.51M — $16.2 — $17.95 — $4.02B — 11.40 $1.43 —
Exponent  EXPO $78.86 —
-3.54
$4.01B — $95.64K — $78.26 — $81.15 — $4.01B — 37.37 $2.11 —
Construction Partners  ROAD $71.61 —
-6.27
$4.01B — $255.2K — $70.64 — $73.13 — $4.01B — 67.55 $1.06 —
Liberty Global Ltd.  LBTYK $11.67 —
-2.22
$3.99B — $811.66K — $11.63 — $11.91 — $3.99B — 2.42 $4.82 —
Freshworks Inc.  FRSH $13.21 —
-9.49
$3.98B — $1.87M — $13.13 — $13.98 — $3.98B — 0 -$0.32 —
Cavco Industries  CVCO $494.74 —
-6.22
$3.96B — $32.63K — $485.56 — $515.71 — $3.96B — 24.41 $20.26 —
Golub Capital BDC  GBDC $14.88 —
-1.82
$3.95B — $1.49M — $14.78 — $15.01 — $3.95B — 11.18 $1.33 —
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください