$3.45T
時価総額合計
$90.88B
総出来高
BTC 62.75%   •   ETH 9.23%
占有率

結果ページ4 取引所：NasdaqGS 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
NasdaqGS (1635)
全てのセクター
全ての業種
100 Prev Next 100 100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Universal Display  OLED $158.35 —
-0.39
$7.53B — $27.52K — $157.62 — $160.98 — $7.53B — 32.85 $4.82 —
Kratos Defense & Security  KTOS $44.54 —
+0.45
$7.5B — $507.48K — $43.89 — $44.75 — $7.5B — 342.61 $0.13 —
Open Text  OTEX $28.85 —
-4.44
$7.48B — $1.32M — $28.58 — $30.26 — $7.48B — 11.82 $2.44 —
Lattice Semiconductor  LSCC $53.47 —
-0.34
$7.35B — $155.52K — $53.4 — $54.57 — $7.35B — 144.51 $0.37 —
ExlService  EXLS $45.11 —
+0.04
$7.34B — $219.11K — $45.08 — $45.47 — $7.34B — 34.17 $1.32 —
APA  APA $20.29 —
-1.02
$7.32B — $1.66M — $20.22 — $20.67 — $7.32B — 7.27 $2.79 —
Upstart  UPST $76.2 —
+0.17
$7.25B — $1.12M — $75.71 — $77.68 — $7.25B — 0 -$0.73 —
Repligen  RGEN $128.83 —
+0.21
$7.24B — $123.55K — $127.84 — $130.82 — $7.24B — 0 -$0.42 —
StepStone  STEP $58.36 —
+0.3
$7.17B — $97.54K — $57.88 — $59.42 — $7.17B — 0 -$2.52 —
Casella Waste Systems  CWST $111.88 —
<0.01
$7.1B — $45.34K — $110.72 — $113.54 — $7.1B — 508.52 $0.22 —
Five Below  FIVE $128.88 —
+0.08
$7.1B — $117.91K — $127.58 — $130.18 — $7.1B — 26.96 $4.78 —
Lucid  LCID $2.33 —
+1.09
$7.09B — $41.81M — $2.29 — $2.38 — $7.09B — 0 -$1.19 —
SLM  SLM $33.64 —
-0.33
$7.06B — $119.78K — $33.62 — $33.99 — $7.06B — 11.76 $2.86 —
MKS  MKSI $104.58 —
+0.05
$7.01B — $73.33K — $104.16 — $106.07 — $7.01B — 31.12 $3.36 —
Revolution Medicines  RVMD $37.53 —
+2.98
$6.99B — $451.99K — $36.63 — $37.55 — $6.99B — 0 -$4.01 —
Rambus  RMBS $65.02 —
-0.25
$6.98B — $45.61K — $64.68 — $65.76 — $6.98B — 34.04 $1.91 —
Legend Biotech  LEGN $37.8 —
+0.81
$6.96B — $294.65K — $37.41 — $38.38 — $6.96B — 0 -$1.18 —
Halozyme Therapeutics  HALO $56.3 —
+0.9
$6.94B — $278.99K — $56.12 — $57.19 — $6.94B — 14.97 $3.76 —
Sterling Infrastructure  STRL $227.74 —
+0.32
$6.93B — $52.39K — $226.42 — $232 — $6.93B — 26.60 $8.56 —
Allegro MicroSystems  ALGM $36.57 —
+0.59
$6.76B — $250.21K — $36.32 — $36.97 — $6.76B — 0 -$0.39 —
Lyft  LYFT $15.91 —
-3.31
$6.69B — $4.37M — $15.88 — $16.46 — $6.69B — 106.03 $0.15 —
Jazz Pharmaceuticals  JAZZ $110.18 —
+0.96
$6.67B — $81.36K — $109.42 — $111.08 — $6.67B — 14.97 $7.36 —
BOK Financial  BOKF $103.52 —
-0.38
$6.65B — $19.33K — $103.22 — $104.54 — $6.65B — 11.88 $8.71 —
Ionis Pharmaceuticals  IONS $41.76 —
+1.02
$6.65B — $165.72K — $41.44 — $42.31 — $6.65B — 0 -$2.99 —
Madrigal Pharmaceuticals  MDGL $298.65 —
+3.87
$6.63B — $84.11K — $290.61 — $304.42 — $6.63B — 0 -$17.82 —
Colliers  CIGI $129.94 —
-0.75
$6.6B — $13.58K — $129.88 — $131.93 — $6.6B — 45.11 $2.88 —
Mattel  MAT $20.15 —
+0.3
$6.51B — $437.69K — $20.09 — $20.39 — $6.51B — 13.08 $1.54 —
CCC Intelligent  CCCS $9.74 —
+0.26
$6.42B — $496.11K — $9.72 — $9.81 — $6.42B — 973.50 $0.01 —
UFP Industries  UFPI $105.62 —
+1.17
$6.38B — $58.46K — $104.42 — $106.05 — $6.38B — 17.28 $6.11 —
Bruker  BRKR $41.8 —
-1.32
$6.33B — $169.34K — $41.8 — $43.04 — $6.33B — 80.38 $0.52 —
Avis Budget  CAR $178.3 —
-0.12
$6.27B — $81.99K — $177.31 — $180.43 — $6.27B — 0 -$62.36 —
Guardant Health  GH $50.55 —
-0.53
$6.26B — $216.19K — $50.15 — $52 — $6.26B — 0 -$3.39 —
Urban Outfitters  URBN $69.8 —
-1.01
$6.26B — $272.38K — $69 — $70.98 — $6.26B — 14.63 $4.77 —
AAON  AAON $76.42 —
+1.43
$6.22B — $246.52K — $75.42 — $77.79 — $6.22B — 40.01 $1.91 —
Lumentum  LITE $89.5 —
-1.98
$6.21B — $549.22K — $89.46 — $91.77 — $6.21B — 0 -$6.46 —
Millicom International Cellular S.A.  TIGO $37.21 —
+0.45
$6.21B — $94.23K — $36.72 — $37.3 — $6.21B — 17.80 $2.09 —
Caesars Entertainment  CZR $29.83 —
-0.47
$6.2B — $466.14K — $29.68 — $30.19 — $6.2B — 0 -$1.1 —
Credit Acceptance  CACC $524.26 —
-0.28
$6.08B — $52.46K — $524.26 — $529.87 — $6.08B — 22.35 $23.45 —
Itron  ITRI $133.17 —
-0.3
$6.07B — $54.38K — $132.84 — $134.47 — $6.07B — 24.30 $5.48 —
FirstCash  FCFS $133.46 —
-0.34
$5.92B — $27.8K — $132.39 — $134.55 — $5.92B — 21.35 $6.25 —
Crocs  CROX $105.27 —
-1.18
$5.9B — $203.53K — $105.17 — $107.09 — $5.9B — 6.49 $16.21 —
Qifu Technology  QFIN $43.84 —
-1.26
$5.89B — $255.82K — $43.55 — $44.58 — $5.89B — 6.74 $6.5 —
Bank OZK  OZK $51.92 —
-0.1
$5.85B — $137.68K — $51.92 — $52.48 — $5.85B — 8.51 $6.1 —
Littelfuse  LFUS $235.39 —
-0.08
$5.82B — $14.56K — $235 — $238 — $5.82B — 61.61 $3.82 —
InterDigital  IDCC $224.03 —
-0.24
$5.81B — $30.47K — $222.12 — $226.5 — $5.81B — 17.73 $12.63 —
Varonis Systems  VRNS $51.87 —
+1.35
$5.81B — $271.95K — $51.08 — $52.04 — $5.81B — 0 -$0.81 —
Nuvalent  NUVL $80.56 —
+2.27
$5.78B — $84.02K — $79.19 — $81.32 — $5.78B — 0 -$4.42 —
Construction Partners  ROAD $102.46 —
-0.08
$5.74B — $24.83K — $101.83 — $104.39 — $5.74B — 88.32 $1.16 —
Red Rock Resorts  RRR $54.79 —
+0.33
$5.65B — $63.48K — $54.71 — $55.16 — $5.65B — 21.07 $2.6 —
Merit Medical Systems  MMSI $94.77 —
-0.6
$5.6B — $61.94K — $94.77 — $96.12 — $5.6B — 46.45 $2.04 —
Global-E Online  GLBE $32.9 —
+0.18
$5.58B — $103.58K — $32.61 — $33.15 — $5.58B — 0 -$0.37 —
Cognex  CGNX $33.26 —
+0.38
$5.58B — $221.43K — $33.23 — $33.7 — $5.58B — 48.19 $0.69 —
Nexstar Media  NXST $184 —
+0.27
$5.55B — $95.31K — $183.8 — $185.25 — $5.55B — 9.37 $19.62 —
Enact  ACT $36.94 —
-0.67
$5.54B — $31.62K — $36.82 — $37.45 — $5.54B — 8.31 $4.44 —
Etsy  ETSY $52.94 —
-0.97
$5.52B — $653.56K — $52.31 — $53.38 — $5.52B — 38.36 $1.38 —
Sanmina  SANM $102.35 —
+0.12
$5.47B — $74.69K — $102.35 — $103.48 — $5.47B — 23.69 $4.32 —
Amkor Technology  AMKR $22.08 —
-0.09
$5.45B — $166.71K — $22.06 — $22.38 — $5.45B — 17.25 $1.28 —
Science Applications  SAIC $115.96 —
-1.02
$5.44B — $136.13K — $115.49 — $118.15 — $5.44B — 16.30 $7.11 —
Cirrus Logic  CRUS $105.59 —
-1.93
$5.42B — $48.52K — $105.38 — $107.97 — $5.42B — 17.59 $6 —
United Bankshares  UBSI $38.11 —
-0.26
$5.41B — $46.67K — $38.11 — $38.45 — $5.41B — 14.11 $2.7 —
Valley National Bancorp  VLY $9.64 —
-0.05
$5.4B — $700.33K — $9.64 — $9.73 — $5.4B — 13.96 $0.69 —
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V  OMAB $110.97 —
+0.17
$5.36B — $4.29K — $110.63 — $111.14 — $5.36B — 19.40 $5.72 —
First Financial Bankshares  FFIN $37.22 —
-0.37
$5.32B — $28.42K — $37.22 — $37.69 — $5.32B — 22.97 $1.62 —
Balchem  BCPC $162.13 —
-0.5
$5.29B — $7.19K — $162.13 — $163.78 — $5.29B — 38.88 $4.17 —
Qualys  QLYS $145.5 —
-1.54
$5.29B — $39.96K — $145.5 — $147.84 — $5.29B — 29.75 $4.89 —
Columbia Banking System  COLB $25.14 —
0
$5.28B — $270.97K — $25.12 — $25.44 — $5.28B — 10.60 $2.37 —
SPS Commerce  SPSC $138.53 —
-0.79
$5.26B — $11.13K — $138.53 — $140.53 — $5.26B — 64.73 $2.14 —
Hancock Whitney  HWC $61.04 —
+0.44
$5.23B — $98.39K — $60.96 — $61.44 — $5.23B — 11.26 $5.42 —
Tower Semiconductor  TSEM $45.16 —
+1.39
$5.21B — $118.31K — $44.85 — $45.45 — $5.21B — 25.08 $1.8 —
Advanced Energy Industries  AEIS $138.22 —
+0.11
$5.2B — $48.91K — $138.02 — $139.51 — $5.2B — 70.15 $1.97 —
Selective Insurance  SIGI $85.47 —
-0.57
$5.19B — $25.27K — $85.1 — $86.1 — $5.19B — 23.22 $3.68 —
Gentex  GNTX $23.01 —
+0.61
$5.17B — $340.98K — $22.92 — $23.24 — $5.17B — 13.45 $1.71 —
CorVel  CRVL $99.72 —
-0.11
$5.13B — $17.32K — $99.25 — $100.01 — $5.13B — 54.49 $1.83 —
ChampionX  CHX $26.53 —
-1.21
$5.08B — $411.45K — $26.48 — $26.83 — $5.08B — 17.56 $1.51 —
Enstar  ESGR $337.91 —
0
$5.04B — $237.07K — $337.91 — $337.91 — $5.04B — 10.83 $31.19 —
Option Care Health  OPCH $30.68 —
-0.55
$5.02B — $97.6K — $30.54 — $30.99 — $5.02B — 24.54 $1.25 —
Grand Canyon Education  LOPE $176.6 —
-1.19
$5.01B — $47.66K — $174.97 — $178.27 — $5.01B — 22.21 $7.95 —
Landstar System  LSTR $142.56 —
-0.42
$4.98B — $27.53K — $142.56 — $144.52 — $4.98B — 28.28 $5.04 —
Alkermes  ALKS $29.6 —
+0.75
$4.88B — $268.22K — $29.56 — $29.91 — $4.88B — 14.09 $2.1 —
Cal-Maine Foods  CALM $100.62 —
-1.71
$4.88B — $73.81K — $100.5 — $102.39 — $4.88B — 4.97 $20.24 —
JFrog  FROG $42.17 —
+0.86
$4.83B — $64.66K — $41.52 — $42.3 — $4.83B — 0 -$0.71 —
Icahn Enterprises L.P  IEP $8.79 —
+0.46
$4.8B — $669.92K — $8.74 — $9.02 — $4.8B — 0 -$1.64 —
ACI Worldwide  ACIW $45.62 —
-0.67
$4.79B — $115.02K — $45.6 — $46.24 — $4.79B — 18.03 $2.53 —
SLM Corporation  SLMBP $73.22 —
0
$4.78B — $637 — $73.22 — $73.22 — $4.78B — 34.13 $2.15 —
Novanta  NOVT $132.36 —
+0.63
$4.76B — $27.31K — $131.87 — $132.93 — $4.76B — 67.87 $1.95 —
Phillips Edison & Company  PECO $34.36 —
+0.01
$4.75B — $49.69K — $34.26 — $34.43 — $4.75B — 59.23 $0.58 —
Avnet  AVT $56.1 —
-0.28
$4.7B — $37.45K — $56.08 — $56.77 — $4.7B — 15.75 $3.56 —
StoneX  SNEX $95.72 —
-0.26
$4.68B — $80.15K — $95.6 — $98.16 — $4.68B — 16.25 $5.89 —
Insight Enterprises  NSIT $144.3 —
-0.5
$4.61B — $17.86K — $144.15 — $145.71 — $4.61B — 28.68 $5.03 —
Euronet Worldwide  EEFT $106.03 —
-0.73
$4.59B — $48.41K — $105.9 — $107.65 — $4.59B — 15.70 $6.75 —
Reynolds Consumer Products  REYN $21.76 —
+0.37
$4.58B — $605.79K — $21.74 — $21.92 — $4.58B — 13.68 $1.59 —
Silicon Laboratories  SLAB $139.92 —
-0.17
$4.56B — $72.46K — $139.54 — $141.81 — $4.56B — 0 -$5.1 —
Plains GP Holdings, L.P  PAGP $19.49 —
-0.33
$4.54B — $151.57K — $19.43 — $19.65 — $4.54B — 26.69 $0.73 —
Vaxcyte  PCVX $34.93 —
+4.39
$4.51B — $208.38K — $33.74 — $35.04 — $4.51B — 0 -$3.99 —
Freshworks Inc.  FRSH $15.15 —
-0.39
$4.47B — $244.63K — $15.14 — $15.39 — $4.47B — 0 -$0.24 —
StoneCo  STNE $16.38 —
+0.4
$4.45B — $575.32K — $16.25 — $16.46 — $4.45B — 0 -$0.81 —
Sabra Health Care REIT  SBRA $18.4 —
0
$4.38B — $319.67K — $18.34 — $18.48 — $4.38B — 30.66 $0.6 —
International Bancshares  IBOC $70.07 —
-0.02
$4.35B — $5.54K — $70.07 — $70.44 — $4.35B — 10.66 $6.57 —
Cytokinetics, Incorporated  CYTK $36.39 —
+6.25
$4.35B — $602.53K — $34.3 — $36.39 — $4.35B — 0 -$5.29 —
Victory Capital  VCTR $64.58 —
+0.11
$4.34B — $24.87K — $64.47 — $65.31 — $4.34B — 14.35 $4.5 —
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください