取引所：NasdaqGS セクター：生活必需品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
NasdaqGS (69)
- {{item.name}}
- 全取引所
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (45)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (50)
- NasdaqGM (11)
- NasdaqGS (69)
- NSE (130)
- NYSE (106)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (133)
- OTC Markets OTCPK (371)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (23)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (66)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (97)
- Shenzhen (139)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (156)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
生活必需品 (69)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Costco Wholesale COST | $1,004.48 — |
+2.47
|
$445.46B — | $2.04M — | $981.26 — | $1,004.86 — | $445.46B — | 56.81 | $17.68 — | |
| PepsiCo PEP | $129.09 — |
+0.02
|
$176.99B — | $12.53M — | $127.82 — | $129.48 — | $176.99B — | 18.98 | $6.8 — | |
| Mondelez MDLZ | $68.5 — |
+0.27
|
$88.69B — | $4.71M — | $67.8 — | $68.71 — | $88.69B — | 25.46 | $2.69 — | |
| Monster Beverage MNST | $63.21 — |
+0.19
|
$61.65B — | $5.24M — | $62.64 — | $63.39 — | $61.65B — | 41.58 | $1.52 — | |
| Keurig Dr Pepper KDP | $33.26 — |
-0.95
|
$45.17B — | $8.86M — | $32.9 — | $33.68 — | $45.17B — | 30.23 | $1.1 — | |
| Kimberly-Clark KMB | $130.13 — |
+1.43
|
$43.18B — | $3.13M — | $128.14 — | $130.48 — | $43.18B — | 17.72 | $7.34 — | |
| Coca-Cola Europacific Partners CCEP | $92.99 — |
+0.45
|
$42.54B — | $1.93M — | $92.11 — | $93.72 — | $42.54B — | 26.19 | $3.55 — | |
| The Kraft Heinz Company KHC | $25.92 — |
+0.47
|
$30.68B — | $14.93M — | $25.62 — | $26.08 — | $30.68B — | 11.83 | $2.19 — | |
| Dollar Tree DLTR | $100.51 — |
+1.82
|
$20.98B — | $4.63M — | $97.52 — | $100.72 — | $20.98B — | 19.82 | $5.07 — | |
| Sprouts Farmers Market SFM | $173.29 — |
+4.42
|
$16.96B — | $1.86M — | $166 — | $173.53 — | $16.96B — | 39.02 | $4.44 — | |
| Pilgrim's Pride PPC | $46.08 — |
+1.41
|
$10.93B — | $959.56K — | $45.2 — | $46.2 — | $10.93B — | 9.07 | $5.08 — | |
| The Campbell's Company CPB | $32.01 — |
+0.53
|
$9.54B — | $4.65M — | $31.63 — | $32.25 — | $9.54B — | 21.33 | $1.5 — | |
| Coca-Cola Consolidated COKE | $108.64 — |
+1.4
|
$9.47B — | $671.19K — | $106.69 — | $109.61 — | $9.47B — | 16.94 | $6.41 — | |
| Grand Canyon Education LOPE | $191.67 — |
+1.63
|
$5.44B — | $136.74K — | $188.76 — | $192.68 — | $5.44B — | 24.10 | $7.95 — | |
| Cal-Maine Foods CALM | $101.55 — |
-0.54
|
$4.92B — | $727.22K — | $99.77 — | $102.64 — | $4.92B — | 5.01 | $20.24 — | |
| Lancaster Colony LANC | $171.89 — |
+1.72
|
$4.74B — | $159.18K — | $169.14 — | $172.07 — | $4.74B — | 27.94 | $6.15 — | |
| Interparfums IPAR | $134.73 — |
+1.88
|
$4.33B — | $177.99K — | $131.09 — | $134.74 — | $4.33B — | 26.05 | $5.17 — | |
| National Beverage FIZZ | $43.38 — |
+2.53
|
$4.06B — | $208.47K — | $42.37 — | $43.51 — | $4.06B — | 21.79 | $1.99 — | |
| Laureate Education LAUR | $23.03 — |
+2.45
|
$3.43B — | $871.22K — | $22.3 — | $23.14 — | $3.43B — | 12.38 | $1.86 — | |
| PriceSmart PSMT | $102.19 — |
+0.69
|
$3.14B — | $191.59K — | $100.78 — | $103.6 — | $3.14B — | 21.78 | $4.69 — | |
| The Chefs' Warehouse CHEF | $62.88 — |
+2.24
|
$2.56B — | $245.76K — | $61.51 — | $63.21 — | $2.56B — | 41.36 | $1.52 — | |
| J&J Snack Foods JJSF | $115.25 — |
+2.79
|
$2.24B — | $229.42K — | $111.98 — | $115.88 — | $2.24B — | 29.55 | $3.9 — | |
| Newell Brands NWL | $5.28 — |
-2.4
|
$2.21B — | $11.84M — | $5.03 — | $5.32 — | $2.21B — | 0 | -$0.59 — | |
| Perdoceo Education PRDO | $33.05 — |
+2.7
|
$2.17B — | $455.82K — | $31.7 — | $33.06 — | $2.17B — | 14.68 | $2.25 — | |
| Strategic Education STRA | $87.04 — |
+0.97
|
$2.1B — | $156.68K — | $85.4 — | $87.13 — | $2.1B — | 18.59 | $4.68 — | |
| The Vita Coco Company COCO | $36 — |
+2.51
|
$2.04B — | $603.82K — | $34.89 — | $36.3 — | $2.04B — | 35.64 | $1.01 — | |
| Central Garden & Pet Company CENTA | $31.16 — |
+2.37
|
$2.02B — | $498.76K — | $30.29 — | $31.16 — | $2.02B — | 16.57 | $1.88 — | |
| Central Garden & Pet Company CENT | $35.18 — |
+2.15
|
$2.02B — | $116.29K — | $34.3 — | $35.25 — | $2.02B — | 18.71 | $1.88 — | |
| Afya AFYA | $17.48 — |
+1.45
|
$1.58B — | $93.73K — | $17.25 — | $17.66 — | $1.58B — | 12.94 | $1.35 — | |
| Grocery Outlet Holding GO | $13.86 — |
+3.13
|
$1.36B — | $3.84M — | $13.36 — | $13.95 — | $1.36B — | 81.52 | $0.17 — | |
| The Andersons ANDE | $36.51 — |
-0.79
|
$1.25B — | $189.36K — | $36.19 — | $37.28 — | $1.25B — | 11.51 | $3.17 — | |
| Ingles Markets, Incorporated IMKTA | $63.46 — |
+2.09
|
$1.21B — | $118.74K — | $62.15 — | $63.64 — | $1.21B — | 19.40 | $3.27 — | |
| Udemy UDMY | $6.74 — |
-2.88
|
$1.03B — | $1.37M — | $6.71 — | $7.03 — | $1.03B — | 0 | -$0.45 — | |
| SpartanNash Company SPTN | $26.57 — |
+50.62
|
$899.39M — | $9.12M — | $26.26 — | $26.65 — | $899.39M — | 0 | -$0.31 — | |
| Mission Produce AVO | $12.26 — |
-2.39
|
$865.78M — | $330.61K — | $12.15 — | $12.69 — | $865.78M — | 23.57 | $0.52 — | |
| John B. Sanfilippo & Son JBSS | $64.47 — |
+2.04
|
$750.49M — | $54.8K — | $62.88 — | $64.48 — | $750.49M — | 13.65 | $4.72 — | |
| Lincoln Educational Services LINC | $23.09 — |
+2.71
|
$729.48M — | $173.28K — | $22.08 — | $23.09 — | $729.48M — | 59.20 | $0.39 — | |
| SunOpta STKL | $5.93 — |
-1
|
$697.02M — | $769.72K — | $5.73 — | $6.12 — | $697.02M — | 0 | -$0.09 — | |
| Helen of Troy HELE | $27.45 — |
+2.69
|
$630.12M — | $412.89K — | $25.92 — | $27.48 — | $630.12M — | 5.11 | $5.37 — | |
| MGP Ingredients MGPI | $29.47 — |
-0.17
|
$627.73M — | $295.3K — | $28.89 — | $29.88 — | $627.73M — | 58.93 | $0.5 — | |
| Seneca Foods SENEA | $92.67 — |
+2.64
|
$621.41M — | $70.85K — | $89.5 — | $92.71 — | $621.41M — | 15.70 | $5.9 — | |
| Village Super Market VLGEA | $39.14 — |
+2.35
|
$564.12M — | $36.1K — | $38.19 — | $39.21 — | $564.12M — | 10.30 | $3.8 — | |
| American Public Education APEI | $30.11 — |
+1.07
|
$543.18M — | $347.92K — | $29.4 — | $30.87 — | $543.18M — | 29.51 | $1.02 — | |
| The Honest Company HNST | $4.85 — |
+3.41
|
$534.65M — | $3.25M — | $4.61 — | $4.88 — | $534.65M — | 0 | -$0.02 — | |
| Calavo Growers CVGW | $27.09 — |
-2.38
|
$483.21M — | $336.69K — | $26.93 — | $27.98 — | $483.21M — | 34.29 | $0.79 — | |
| Krispy Kreme DNUT | $2.62 — |
-1.87
|
$447.5M — | $3.3M — | $2.57 — | $2.69 — | $447.5M — | 0 | -$0.13 — | |
| Oatly Group AB OTLY | $12.75 — |
-1.85
|
$381.58M — | $123.89K — | $12.25 — | $13.1 — | $381.58M — | 0 | -$5.8 — | |
| Vasta Platform VSTA | $4.24 — |
-1.17
|
$340.09M — | $28.98K — | $4.2 — | $4.4 — | $340.09M — | 4.11 | $1.03 — | |
| European Wax Center EWCZ | $5.78 — |
+1.94
|
$313.01M — | $590.11K — | $5.5 — | $5.78 — | $313.01M — | 28.90 | $0.2 — | |
| Limoneira Company LMNR | $15.23 — |
+1.47
|
$275.19M — | $95.33K — | $14.83 — | $15.23 — | $275.19M — | 0 | -$0.13 — | |
| Beyond Meat BYND | $3.44 — |
+0.29
|
$263.06M — | $2.35M — | $3.23 — | $3.46 — | $263.06M — | 0 | -$2.28 — | |
| Alico ALCO | $32.06 — |
+2.59
|
$245.01M — | $123.66K — | $31.14 — | $32.68 — | $245.01M — | 0 | -$18.44 — | |
| The Hain Celestial HAIN | $1.62 — |
+1.89
|
$146.21M — | $1.52M — | $1.59 — | $1.68 — | $146.21M — | 0 | -$2.91 — | |
| Farmer Bros FARM | $1.37 — |
-5.52
|
$31.26M — | $175.21K — | $1.34 — | $1.48 — | $31.26M — | 0 | -$0.68 — | |
| 17 Education & Technology YQ | $2.1 — |
+0.48
|
$18.5M — | $118.16K — | $2.04 — | $2.39 — | $18.5M — | 0 | -$2.85 — | |
| CHS Inc. CHSCN | $24.67 — |
+0.49
|
$0 — | $34.2K — | $24.52 — | $24.74 — | $0 — | 0 | $0 — | |
| CHS Inc. CHSCM | $24.13 — |
+0.92
|
$0 — | $46.81K — | $23.92 — | $24.16 — | $0 — | 0 | $0 — | |
| CHS CHSCL | $25.46 — |
+0.08
|
$0 — | $37.66K — | $25.43 — | $25.58 — | $0 — | 0 | $0 — | |
| CHS Inc. CHSCO | $26.3 — |
-0.23
|
$0 — | $37.07K — | $26.26 — | $26.36 — | $0 — | 0 | $0 — | |
| CHS Inc. CHSCP | $27.68 — |
+0.25
|
$0 — | $9.34K — | $27.56 — | $27.81 — | $0 — | 0 | $0 — | |
| Sovos Brands SOVO | $22.98 — |
0
|
$2.34B — | $0 — | $0 — | $0 — | $2.34B — | 0 | $0 — | |
| Arco Platform ARCE | $13.98 — |
0
|
$927.43M — | $0 — | $0 — | $0 — | $927.43M — | 0 | $0 — | |
| Seneca Foods Corporation SENEB | $92.36 — |
0
|
$636.36M — | $979 — | $92.36 — | $92.36 — | $636.36M — | 15.65 | $5.9 — | |
| Vitru VTRU | $9.07 — |
0
|
$304.24M — | $0 — | $0 — | $0 — | $304.24M — | 0 | $0 — | |
| 2U TWOU | $1.5 — |
0
|
$4.43M — | $0 — | $0 — | $0 — | $4.43M — | 0 | $0 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}