取引所：NasdaqGS セクター：生活必需品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
NasdaqGS (68)
- {{item.name}}
- 全取引所
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
生活必需品 (68)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Costco Wholesale COST | $1,052.83 — |
-0.38
|
$466.95B — | $427.6K — | $1,052.76 — | $1,067.08 — | $466.95B — | 59.65 | $17.65 — | |
| PepsiCo PEP | $130.38 — |
-0.4
|
$178.76B — | $1.11M — | $129.81 — | $130.95 — | $178.76B — | 19.20 | $6.79 — | |
| Mondelez MDLZ | $66.99 — |
-0.77
|
$86.74B — | $607.29K — | $66.83 — | $67.29 — | $86.74B — | 24.90 | $2.69 — | |
| Monster Beverage MNST | $63.2 — |
-0.99
|
$61.63B — | $686.22K — | $63.12 — | $63.91 — | $61.63B — | 41.57 | $1.52 — | |
| Kimberly-Clark KMB | $139.92 — |
-1.24
|
$46.43B — | $289.99K — | $139.49 — | $141.02 — | $46.43B — | 19.06 | $7.34 — | |
| Keurig Dr Pepper KDP | $32.85 — |
-1.2
|
$44.62B — | $1.91M — | $32.84 — | $33.15 — | $44.62B — | 29.86 | $1.1 — | |
| Coca-Cola Europacific Partners CCEP | $91.56 — |
-0.25
|
$42.04B — | $1.68M — | $90.04 — | $91.57 — | $42.04B — | 26.16 | $3.5 — | |
| The Kraft Heinz Company KHC | $26.63 — |
0
|
$31.52B — | $1.59M — | $26.22 — | $26.64 — | $31.52B — | 12.15 | $2.19 — | |
| Dollar Tree DLTR | $94.09 — |
+3.12
|
$19.77B — | $1.82M — | $92.75 — | $95.15 — | $19.77B — | 19.48 | $4.83 — | |
| Sprouts Farmers Market SFM | $174.62 — |
-2.73
|
$17.09B — | $362.79K — | $174.51 — | $182 — | $17.09B — | 39.41 | $4.43 — | |
| Pilgrim's Pride PPC | $48.91 — |
-1.24
|
$11.6B — | $108.8K — | $48.91 — | $49.64 — | $11.6B — | 9.62 | $5.08 — | |
| The Campbell's Company CPB | $33.77 — |
-1.4
|
$10.07B — | $1.63M — | $33.45 — | $34.01 — | $10.07B — | 22.51 | $1.5 — | |
| Coca-Cola Consolidated COKE | $110.26 — |
-2.28
|
$9.61B — | $76.44K — | $110.24 — | $112.35 — | $9.61B — | 17.17 | $6.42 — | |
| Grand Canyon Education LOPE | $197.62 — |
-1.56
|
$5.61B — | $16.88K — | $197.34 — | $202.01 — | $5.61B — | 24.85 | $7.95 — | |
| Cal-Maine Foods CALM | $95.23 — |
-1.74
|
$4.62B — | $50.49K — | $95 — | $97.06 — | $4.62B — | 4.70 | $20.24 — | |
| Lancaster Colony LANC | $167.1 — |
-0.43
|
$4.61B — | $7.2K — | $166.22 — | $167.55 — | $4.61B — | 27.21 | $6.14 — | |
| Interparfums IPAR | $136.32 — |
+0.07
|
$4.38B — | $159.8K — | $133.7 — | $137.26 — | $4.38B — | 26.36 | $5.17 — | |
| National Beverage FIZZ | $44.8 — |
-1.5
|
$4.19B — | $3.77K — | $44.8 — | $45.4 — | $4.19B — | 22.51 | $1.99 — | |
| Laureate Education LAUR | $22.61 — |
-0.57
|
$3.36B — | $41.78K — | $22.61 — | $23.02 — | $3.36B — | 12.15 | $1.86 — | |
| PriceSmart PSMT | $107.75 — |
+0.33
|
$3.31B — | $12.18K — | $107.1 — | $108.89 — | $3.31B — | 22.97 | $4.69 — | |
| The Chefs' Warehouse CHEF | $61.07 — |
-5.47
|
$2.48B — | $427.09K — | $60.55 — | $66.26 — | $2.48B — | 40.17 | $1.52 — | |
| J&J Snack Foods JJSF | $114.08 — |
-0.41
|
$2.22B — | $9.78K — | $113.75 — | $114.97 — | $2.22B — | 29.32 | $3.89 — | |
| Strategic Education STRA | $91.51 — |
-0.81
|
$2.21B — | $24.66K — | $91.1 — | $92.98 — | $2.21B — | 19.55 | $4.68 — | |
| Newell Brands NWL | $5.29 — |
+4.75
|
$2.21B — | $4.68M — | $4.94 — | $5.29 — | $2.21B — | 0 | -$0.59 — | |
| Perdoceo Education PRDO | $33.62 — |
-1.41
|
$2.2B — | $95.55K — | $33.5 — | $34.6 — | $2.2B — | 14.94 | $2.25 — | |
| Central Garden & Pet Company CENT | $35.45 — |
+0.11
|
$2.04B — | $10.97K — | $35.11 — | $35.45 — | $2.04B — | 18.85 | $1.88 — | |
| Central Garden & Pet Company CENTA | $31.32 — |
-0.18
|
$2.03B — | $27.08K — | $30.94 — | $31.38 — | $2.03B — | 16.65 | $1.88 — | |
| The Vita Coco Company COCO | $34.56 — |
-1.31
|
$1.96B — | $49.95K — | $34.38 — | $35.18 — | $1.96B — | 34.21 | $1.01 — | |
| Afya AFYA | $18.35 — |
-0.92
|
$1.66B — | $10.1K — | $18.27 — | $18.53 — | $1.66B — | 14.00 | $1.31 — | |
| Grocery Outlet Holding GO | $13.61 — |
-0.07
|
$1.33B — | $344.56K — | $13.43 — | $13.71 — | $1.33B — | 80.05 | $0.17 — | |
| The Andersons ANDE | $35.23 — |
-1.01
|
$1.2B — | $21.37K — | $35.1 — | $35.58 — | $1.2B — | 11.11 | $3.17 — | |
| Ingles Markets, Incorporated IMKTA | $62.06 — |
+0.73
|
$1.18B — | $10.46K — | $60.76 — | $62.21 — | $1.18B — | 18.97 | $3.27 — | |
| Udemy UDMY | $7.6 — |
+0.73
|
$1.13B — | $228K — | $7.45 — | $7.61 — | $1.13B — | 0 | -$0.45 — | |
| Mission Produce AVO | $11.14 — |
+0.32
|
$791.38M — | $18.58K — | $11.04 — | $11.17 — | $791.38M — | 19.53 | $0.57 — | |
| Lincoln Educational Services LINC | $22.92 — |
-0.7
|
$724.11M — | $39.63K — | $22.79 — | $23.37 — | $724.11M — | 58.76 | $0.39 — | |
| SunOpta STKL | $6.1 — |
-1.29
|
$718.36M — | $40.05K — | $6.08 — | $6.19 — | $718.36M — | 0 | -$0.09 — | |
| John B. Sanfilippo & Son JBSS | $61.29 — |
-0.6
|
$713.47M — | $6.96K — | $61.04 — | $62.27 — | $713.47M — | 12.98 | $4.72 — | |
| Seneca Foods SENEA | $94.32 — |
-2.02
|
$642.74M — | $31.19K — | $94.27 — | $95.91 — | $642.74M — | 16.87 | $5.59 — | |
| SpartanNash Company SPTN | $18.48 — |
-3.04
|
$625.55M — | $37.52K — | $18.4 — | $19.1 — | $625.55M — | 0 | -$0.31 — | |
| MGP Ingredients MGPI | $28.93 — |
-0.96
|
$615.39M — | $25.94K — | $28.78 — | $29.28 — | $615.39M — | 57.85 | $0.5 — | |
| Helen of Troy HELE | $26.26 — |
-2.34
|
$602.47M — | $566.9K — | $25.43 — | $26.65 — | $602.47M — | 4.89 | $5.37 — | |
| Village Super Market VLGEA | $39.93 — |
+3.33
|
$588.79M — | $11.92K — | $38.76 — | $40.15 — | $588.79M — | 10.90 | $3.66 — | |
| The Honest Company HNST | $5.08 — |
+0.99
|
$560M — | $464.95K — | $4.96 — | $5.09 — | $560M — | 0 | -$0.02 — | |
| American Public Education APEI | $29.24 — |
-0.71
|
$527.48M — | $281.17K — | $28.52 — | $29.51 — | $527.48M — | 28.66 | $1.02 — | |
| Calavo Growers CVGW | $27.54 — |
+0.33
|
$491.22M — | $21.62K — | $27.26 — | $27.65 — | $491.22M — | 35.30 | $0.78 — | |
| Krispy Kreme DNUT | $2.85 — |
-0.32
|
$486.93M — | $575.95K — | $2.77 — | $2.87 — | $486.93M — | 0 | -$0.13 — | |
| Vasta Platform VSTA | $4.04 — |
-0.74
|
$324.05M — | $240 — | $4.04 — | $4.04 — | $324.05M — | 4.08 | $0.99 — | |
| European Wax Center EWCZ | $5.53 — |
+7.18
|
$305.28M — | $277.02K — | $5.14 — | $5.61 — | $305.28M — | 27.65 | $0.2 — | |
| Oatly Group AB OTLY | $10.2 — |
+1.29
|
$305.27M — | $13.67K — | $10.09 — | $10.39 — | $305.27M — | 0 | -$5.8 — | |
| Limoneira Company LMNR | $15.77 — |
-0.19
|
$284.57M — | $803 — | $15.77 — | $15.77 — | $284.57M — | 36.67 | $0.43 — | |
| Beyond Meat BYND | $3.23 — |
+3.7
|
$246.62M — | $883.6K — | $3.08 — | $3.3 — | $246.62M — | 0 | -$2.28 — | |
| Alico ALCO | $31.84 — |
-0.62
|
$243.33M — | $4.97K — | $31.76 — | $32.22 — | $243.33M — | 0 | -$18.44 — | |
| The Hain Celestial HAIN | $1.73 — |
-3.84
|
$156.21M — | $295.88K — | $1.71 — | $1.84 — | $156.21M — | 0 | -$2.91 — | |
| Farmer Bros FARM | $1.57 — |
+3.3
|
$33.73M — | $31.41K — | $1.51 — | $1.57 — | $33.73M — | 0 | -$0.68 — | |
| 17 Education & Technology YQ | $2.03 — |
-3.81
|
$17.97M — | $1.24K — | $2.02 — | $2.03 — | $17.97M — | 0 | -$3.33 — | |
| CHS Inc. CHSCN | $25.41 — |
+0.17
|
$0 — | $588 — | $25.37 — | $25.37 — | $0 — | 0 | $0 — | |
| CHS Inc. CHSCM | $25.13 — |
+0.52
|
$0 — | $3.79K — | $24.99 — | $25.13 — | $0 — | 0 | $0 — | |
| CHS CHSCL | $25.83 — |
0
|
$0 — | $74 — | $25.83 — | $25.83 — | $0 — | 0 | $0 — | |
| CHS Inc. CHSCO | $26.79 — |
-0.61
|
$0 — | $2.59K — | $26.79 — | $27.09 — | $0 — | 0 | $0 — | |
| CHS Inc. CHSCP | $27.39 — |
0
|
$0 — | $68 — | $27.39 — | $27.39 — | $0 — | 0 | $0 — | |
| Sovos Brands SOVO | $22.98 — |
0
|
$2.34B — | $0 — | $0 — | $0 — | $2.34B — | 0 | $0 — | |
| Arco Platform ARCE | $13.98 — |
0
|
$927.43M — | $0 — | $0 — | $0 — | $927.43M — | 0 | $0 — | |
| Seneca Foods Corporation SENEB | $93.99 — |
0
|
$667.25M — | $2 — | $93.99 — | $93.99 — | $667.25M — | 16.81 | $5.59 — | |
| Vitru VTRU | $9.07 — |
0
|
$304.24M — | $0 — | $0 — | $0 — | $304.24M — | 0 | $0 — | |
| 2U TWOU | $1.5 — |
0
|
$4.43M — | $0 — | $0 — | $0 — | $4.43M — | 0 | $0 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}