Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.03T
時価総額合計
$128.44B
総出来高
BTC 61.34%     ETH 7.14%
占有率

取引所:NasdaqGS セクター:生活必需品 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Costco Wholesale  COST $975.84
-0.35
$434.47B $2.1M $969 $995.75 $434.47B 57.13 $17.08
PepsiCo  PEP $142.26
-0.84
$195.08B $7.74M $140.85 $144 $195.08B 20.43 $6.96
Mondelez  MDLZ $67.38
-1.33
$88.47B $6.3M $66.88 $68.54 $88.47B 19.93 $3.38
Monster Beverage  MNST $59.09
-0.32
$57.69B $4.99M $58.51 $59.7 $57.69B 39.92 $1.48
Keurig Dr Pepper  KDP $35.19
-0.82
$48.14B $19.78M $34.73 $35.53 $48.14B 33.83 $1.04
Coca-Cola Europacific Partners  CCEP $88.84
-2.06
$41.17B $3.46M $87.95 $90.47 $41.17B 25.82 $3.44
The Kraft Heinz Company  KHC $30.09
-0.36
$36.04B $7.53M $29.76 $30.42 $36.04B 13.37 $2.25
Dollar Tree  DLTR $83.43
+1.55
$17.94B $6.14M $81.96 $85.55 $17.94B 16.99 $4.91
Sprouts Farmers Market  SFM $164.67
+0.84
$16.17B $1.45M $163.62 $169.23 $16.17B 43.44 $3.79
Pilgrim's Pride  PPC $54.58
+0.11
$12.96B $1.04M $53.72 $54.79 $12.96B 11.94 $4.57
Coca-Cola Consolidated  COKE $1,392.61
+1.41
$11.94B $46.38K $1,377.13 $1,409.96 $11.94B 19.59 $71.08
The Campbell's Company  CPB $37.5
-1
$11.3B $2.75M $37.17 $37.87 $11.3B 21.92 $1.71
Lancaster Colony  LANC $191.5
+0.2
$5.28B $191.73K $190.08 $193.26 $5.28B 33.59 $5.7
Grand Canyon Education  LOPE $175.6
+1.29
$5.04B $161K $174.02 $180.95 $5.04B 22.42 $7.83
Cal-Maine Foods  CALM $93.3
+0.21
$4.52B $1.14M $92.42 $94.5 $4.52B 4.60 $20.24
National Beverage  FIZZ $43.93
-1.77
$4.19B $152.54K $43.66 $44.85 $4.19B 22.52 $1.95
Interparfums  IPAR $107.66
+1.8
$3.46B $178.59K $105.86 $111.24 $3.46B 20.66 $5.21
PriceSmart  PSMT $100.26
+4.43
$3.08B $380.34K $97.82 $100.53 $3.08B 20.50 $4.89
Laureate Education  LAUR $19.62
+1.03
$2.93B $796.15K $19.61 $20 $2.93B 10.21 $1.92
J&J Snack Foods  JJSF $136.01
-0.35
$2.66B $197.13K $134.48 $142.69 $2.66B 31.41 $4.33
The Chefs' Warehouse  CHEF $53.85
0
$2.21B $450.1K $53.64 $55.52 $2.21B 40.79 $1.32
Central Garden & Pet Company  CENT $35.34
+0.51
$2.08B $137.57K $34.96 $36.08 $2.08B 19.41 $1.82
Central Garden & Pet Company  CENTA $31.11
+0.48
$2.08B $256.84K $30.78 $31.63 $2.08B 17.09 $1.82
Newell Brands  NWL $4.94
+4.66
$2.06B $11.83M $4.92 $5.3 $2.06B 0 -$0.54
Strategic Education  STRA $80.15
+1.8
$1.98B $251.49K $79.46 $81.34 $1.98B 16.87 $4.75
The Vita Coco Company  COCO $31.2
-0.29
$1.78B $673.13K $30.27 $32.23 $1.78B 33.19 $0.94
Afya  AFYA $18.4
+0.05
$1.66B $133.64K $18.15 $18.71 $1.66B 15.59 $1.18
Perdoceo Education  PRDO $24.91
+0.12
$1.63B $386.03K $24.86 $25.93 $1.63B 11.37 $2.19
Grocery Outlet Holding  GO $15.82
-1.86
$1.58B $3.95M $15.7 $16.3 $1.58B 40.56 $0.39
The Andersons  ANDE $37.86
-0.05
$1.3B $196.33K $37.72 $39.51 $1.3B 11.40 $3.32
Ingles Markets, Incorporated  IMKTA $64.31
+0.05
$1.22B $125.03K $64 $65.62 $1.22B 15.49 $4.15
Udemy  UDMY $6.64
+6.75
$981.02M $971.31K $6.42 $6.66 $981.02M 0 -$0.6
John B. Sanfilippo & Son  JBSS $69.21
+0.82
$798.95M $68.05K $68.13 $69.4 $798.95M 16.51 $4.19
Helen of Troy  HELE $34.12
+1.34
$779.84M $843.06K $33.8 $36.58 $779.84M 6.82 $5
Krispy Kreme  DNUT $4.48
+4.55
$762.94M $8.5M $4.32 $4.58 $762.94M 224.00 $0.02
Mission Produce  AVO $10.65
+1.62
$756.91M $164.38K $10.45 $10.67 $756.91M 18.68 $0.57
SpartanNash Company  SPTN $20.52
-1.06
$702.31M $312.63K $20.34 $20.85 $702.31M 2052.00 $0.01
MGP Ingredients  MGPI $28.4
-0.77
$604.08M $297.4K $27.96 $29.64 $604.08M 18.20 $1.56
Seneca Foods  SENEA $89.2
+2.12
$600.99M $28.87K $86.87 $89.89 $600.99M 15.64 $5.7
Lincoln Educational Services  LINC $17.11
+0.41
$540.55M $274.28K $16.89 $17.62 $540.55M 53.46 $0.32
Village Super Market  VLGEA $35.97
-0.39
$532.8M $46.08K $35.5 $36.52 $532.8M 9.85 $3.65
Calavo Growers  CVGW $28.18
+1.55
$502.63M $478.58K $27.27 $28.37 $502.63M 36.12 $0.78
The Honest Company  HNST $4.51
+0.67
$497.14M $1.39M $4.5 $4.74 $497.14M 0 -$0.06
SunOpta  STKL $4.04
-1.22
$480.42M $1.02M $4 $4.27 $480.42M 0 -$0.1
American Public Education  APEI $23.48
+2.22
$423.49M $81.93K $23.31 $24.38 $423.49M 42.69 $0.55
Vasta Platform  VSTA $4.82
-1.63
$393.81M $115.09K $4.8 $5.1 $393.81M 4.82 $1
Limoneira Company  LMNR $15.78
-1.38
$289.09M $83.54K $15.73 $16.56 $289.09M 36.69 $0.43
The Hain Celestial  HAIN $2.95
-3.91
$278M $1.45M $2.91 $3.18 $278M 0 -$1.86
Oatly Group AB  OTLY $8.97
+3.34
$268.45M $40.31K $8.8 $9.02 $268.45M 0 -$6.8
Alico  ALCO $29.05
-0.99
$221.87M $17.94K $28.89 $29.66 $221.87M 0 -$5.93
Beyond Meat  BYND $2.59
-0.96
$199.74M $2.21M $2.57 $2.7 $199.74M 0 -$2.41
European Wax Center  EWCZ $3.28
+1.86
$178.1M $689.4K $3.25 $3.57 $178.1M 14.90 $0.22
Farmer Bros  FARM $1.77
+4.12
$37.8M $60.41K $1.72 $1.82 $37.8M 0 -$0.51
17 Education & Technology  YQ $1.82
+1.68
$12.7M $55.3K $1.73 $1.98 $12.7M 0 -$1.13
CHS Inc.  CHSCN $25.02
-0.08
$0 $19.32K $25.02 $25.11 $0 0 $0
CHS Inc.  CHSCM $24.28
-0.04
$0 $18.61K $24.23 $24.5 $0 0 $0
CHS  CHSCL $25.66
+0.71
$0 $14.31K $25.6 $25.71 $0 0 $0
CHS Inc.  CHSCO $26.1
-0.29
$0 $16.73K $26.1 $26.31 $0 0 $0
CHS Inc.  CHSCP $27.1
-0.07
$0 $4.32K $27.07 $27.28 $0 0 $0
Sovos Brands  SOVO $22.98
0
$2.34B $0 $0 $0 $2.34B 0 $0
Arco Platform  ARCE $13.98
0
$927.43M $0 $0 $0 $927.43M 0 $0
Seneca Foods Corporation  SENEB $86.92
+0.36
$600.25M $101 $86.92 $86.92 $600.25M 15.54 $5.59
Vitru  VTRU $9.07
0
$304.24M $0 $0 $0 $304.24M 0 $0
2U  TWOU $1.5
0
$4.43M $0 $0 $0 $4.43M 0 $0
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください