取引所：NasdaqGS セクター：生活必需品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
NasdaqGS (68)
- {{item.name}}
- 全取引所
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
生活必需品 (68)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Costco Wholesale COST | $971.54 — |
+0.67
|
$431.06B — | $1.43M — | $928 — | $979.61 — | $431.06B — | 56.88 | $17.08 — | |
| PepsiCo PEP | $151.83 — |
+1.82
|
$208.21B — | $4.35M — | $150.89 — | $154.05 — | $208.21B — | 21.84 | $6.95 — | |
| Mondelez MDLZ | $67.61 — |
+2.23
|
$87.45B — | $6.57M — | $67.21 — | $68.99 — | $87.45B — | 19.76 | $3.42 — | |
| Monster Beverage MNST | $60.27 — |
+1.52
|
$58.4B — | $4.38M — | $58.62 — | $60.25 — | $58.4B — | 40.27 | $1.49 — | |
| Keurig Dr Pepper KDP | $35.47 — |
+0.92
|
$48.12B — | $7.67M — | $34.97 — | $35.78 — | $48.12B — | 33.77 | $1.05 — | |
| Coca-Cola Europacific Partners CCEP | $90.18 — |
+3.17
|
$41.5B — | $2.68M — | $89.09 — | $91.27 — | $41.5B — | 27.08 | $3.33 — | |
| The Kraft Heinz Company KHC | $30.84 — |
+2.34
|
$36.8B — | $6.58M — | $30.4 — | $31.12 — | $36.8B — | 13.64 | $2.26 — | |
| Sprouts Farmers Market SFM | $154.42 — |
-2.48
|
$15.22B — | $992.49K — | $149.21 — | $157.66 — | $15.22B — | 41.17 | $3.75 — | |
| Dollar Tree DLTR | $70.44 — |
-9.19
|
$15.15B — | $10.02M — | $67.23 — | $71.67 — | $15.15B — | 14.58 | $4.83 — | |
| Coca-Cola Consolidated COKE | $1,389.16 — |
-0.71
|
$12.11B — | $33.87K — | $1,355 — | $1,398.35 — | $12.11B — | 19.85 | $69.96 — | |
| Pilgrim's Pride PPC | $50.67 — |
+3.41
|
$12.01B — | $1.08M — | $48.04 — | $51.31 — | $12.01B — | 11.08 | $4.57 — | |
| The Campbell's Company CPB | $39.68 — |
+1.74
|
$11.83B — | $1.88M — | $39.3 — | $40.33 — | $11.83B — | 22.93 | $1.73 — | |
| Grand Canyon Education LOPE | $175.76 — |
-2.77
|
$5.05B — | $74.59K — | $173.15 — | $176.54 — | $5.05B — | 22.70 | $7.74 — | |
| Lancaster Colony LANC | $174.18 — |
+0.37
|
$4.8B — | $71.72K — | $171.04 — | $174.38 — | $4.8B — | 30.61 | $5.69 — | |
| Cal-Maine Foods CALM | $92.65 — |
-0.46
|
$4.54B — | $342.59K — | $90.26 — | $93.09 — | $4.54B — | 7.20 | $12.86 — | |
| National Beverage FIZZ | $42.04 — |
+0.82
|
$3.94B — | $148.51K — | $41.57 — | $43.15 — | $3.94B — | 21.12 | $1.99 — | |
| Interparfums IPAR | $105.19 — |
-8.11
|
$3.38B — | $238.52K — | $102.49 — | $109.29 — | $3.38B — | 20.54 | $5.12 — | |
| Laureate Education LAUR | $20.47 — |
-1.89
|
$3.09B — | $394.77K — | $20.12 — | $20.63 — | $3.09B — | 10.65 | $1.92 — | |
| PriceSmart PSMT | $87.41 — |
-1.87
|
$2.68B — | $87.25K — | $86.03 — | $87.67 — | $2.68B — | 19.25 | $4.54 — | |
| J&J Snack Foods JJSF | $133.66 — |
+2.14
|
$2.61B — | $96.04K — | $130.39 — | $136.4 — | $2.61B — | 30.79 | $4.34 — | |
| Newell Brands NWL | $5.52 — |
-12.04
|
$2.3B — | $6.21M — | $5.5 — | $6.09 — | $2.3B — | 0 | -$0.52 — | |
| The Chefs' Warehouse CHEF | $52.6 — |
-5.42
|
$2.16B — | $159.93K — | $51.8 — | $53.82 — | $2.16B — | 39.84 | $1.32 — | |
| Central Garden & Pet Company CENTA | $31.99 — |
-2.65
|
$2.14B — | $123.24K — | $31.35 — | $32.77 — | $2.14B — | 17.57 | $1.82 — | |
| Central Garden & Pet Company CENT | $35.83 — |
-3.06
|
$2.14B — | $68.36K — | $35.27 — | $36.75 — | $2.14B — | 19.68 | $1.82 — | |
| Strategic Education STRA | $82.95 — |
-3.01
|
$2.04B — | $107.6K — | $81.59 — | $83.44 — | $2.04B — | 17.76 | $4.67 — | |
| Perdoceo Education PRDO | $25.96 — |
-2.24
|
$1.71B — | $214.18K — | $25.51 — | $26.11 — | $1.71B — | 11.85 | $2.19 — | |
| Afya AFYA | $18.02 — |
-2.12
|
$1.63B — | $59.91K — | $17.64 — | $18.19 — | $1.63B — | 14.77 | $1.22 — | |
| The Vita Coco Company COCO | $27.16 — |
-9.99
|
$1.55B — | $839.96K — | $26.97 — | $29.22 — | $1.55B — | 28.88 | $0.94 — | |
| The Andersons ANDE | $41.87 — |
-3.9
|
$1.43B — | $115.24K — | $41.33 — | $42.64 — | $1.43B — | 12.61 | $3.32 — | |
| Grocery Outlet Holding GO | $14.01 — |
+2.11
|
$1.36B — | $1.88M — | $13.49 — | $14.23 — | $1.36B — | 35.02 | $0.4 — | |
| Ingles Markets, Incorporated IMKTA | $62.65 — |
-4.56
|
$1.19B — | $134.64K — | $61.94 — | $64.95 — | $1.19B — | 15.09 | $4.15 — | |
| Udemy UDMY | $7.38 — |
-6.65
|
$1.09B — | $390.44K — | $7.21 — | $7.6 — | $1.09B — | 0 | -$0.56 — | |
| Helen of Troy HELE | $46.34 — |
-12.99
|
$1.06B — | $323.28K — | $46.01 — | $49.65 — | $1.06B — | 9.39 | $4.93 — | |
| John B. Sanfilippo & Son JBSS | $67.78 — |
-2.02
|
$788.77M — | $40.25K — | $67.47 — | $70.06 — | $788.77M — | 16.29 | $4.16 — | |
| Krispy Kreme DNUT | $4.55 — |
-8.18
|
$774.01M — | $2.78M — | $4.53 — | $4.85 — | $774.01M — | 227.25 | $0.02 — | |
| Mission Produce AVO | $10.41 — |
+2.26
|
$739.86M — | $142.55K — | $10.05 — | $10.44 — | $739.86M — | 18.26 | $0.57 — | |
| SpartanNash Company SPTN | $20.69 — |
+0.52
|
$700.21M — | $159.51K — | $20.2 — | $20.86 — | $700.21M — | 2068.80 | $0.01 — | |
| Seneca Foods SENEA | $90.02 — |
+3.15
|
$625.56M — | $11.81K — | $86.4 — | $90.02 — | $625.56M — | 16.10 | $5.59 — | |
| MGP Ingredients MGPI | $26.89 — |
-4.95
|
$571.96M — | $184.53K — | $26.41 — | $28.36 — | $571.96M — | 17.23 | $1.56 — | |
| Village Super Market VLGEA | $36.85 — |
-1.21
|
$543.41M — | $32.32K — | $35.71 — | $37.09 — | $543.41M — | 10.06 | $3.66 — | |
| SunOpta STKL | $4.55 — |
-3.4
|
$533.3M — | $519.96K — | $4.53 — | $4.67 — | $533.3M — | 0 | -$0.1 — | |
| Lincoln Educational Services LINC | $15.95 — |
-4.15
|
$503.91M — | $117.28K — | $15.37 — | $16.25 — | $503.91M — | 49.84 | $0.32 — | |
| The Honest Company HNST | $4.38 — |
-12.5
|
$476.48M — | $2.08M — | $4.33 — | $4.7 — | $476.48M — | 0 | -$0.06 — | |
| Calavo Growers CVGW | $24.03 — |
+2.21
|
$428.61M — | $101.62K — | $23.01 — | $24.7 — | $428.61M — | 30.80 | $0.78 — | |
| American Public Education APEI | $22.69 — |
-1.99
|
$408.32M — | $41.06K — | $21.69 — | $22.76 — | $408.32M — | 41.25 | $0.55 — | |
| Vasta Platform VSTA | $4.48 — |
-2.08
|
$358.77M — | $68.25K — | $3.62 — | $4.7 — | $358.77M — | 4.22 | $1.06 — | |
| The Hain Celestial HAIN | $3.79 — |
-6.42
|
$342.04M — | $501.6K — | $3.75 — | $4.05 — | $342.04M — | 0 | -$1.94 — | |
| Limoneira Company LMNR | $17.33 — |
-3.1
|
$312.63M — | $28.03K — | $17.06 — | $17.75 — | $312.63M — | 40.29 | $0.43 — | |
| Oatly Group AB OTLY | $9.43 — |
-5.21
|
$282.3M — | $126.61K — | $9.31 — | $9.74 — | $282.3M — | 0 | -$6.8 — | |
| Alico ALCO | $30.6 — |
-1.12
|
$233.67M — | $46.1K — | $29.5 — | $30.81 — | $233.67M — | 0 | -$5.93 — | |
| Beyond Meat BYND | $2.83 — |
-8.58
|
$215.07M — | $1.35M — | $2.81 — | $3 — | $215.07M — | 0 | -$2.43 — | |
| European Wax Center EWCZ | $3.51 — |
-9.54
|
$194.27M — | $376.36K — | $3.48 — | $3.77 — | $194.27M — | 15.95 | $0.22 — | |
| Farmer Bros FARM | $2.07 — |
-7.97
|
$44.2M — | $172.61K — | $2.03 — | $2.29 — | $44.2M — | 0 | -$0.49 — | |
| 17 Education & Technology YQ | $1.63 — |
-2.32
|
$12.68M — | $78.13K — | $1.63 — | $1.85 — | $12.68M — | 0 | -$1.03 — | |
| CHS Inc. CHSCN | $25.07 — |
+0.19
|
$0 — | $18.97K — | $24.87 — | $25.1 — | $0 — | 0 | $0 — | |
| CHS Inc. CHSCM | $24.82 — |
+0.17
|
$0 — | $38.66K — | $24.57 — | $24.98 — | $0 — | 0 | $0 — | |
| CHS CHSCL | $25.75 — |
-0.06
|
$0 — | $13.75K — | $25.57 — | $25.76 — | $0 — | 0 | $0 — | |
| CHS Inc. CHSCO | $26.08 — |
+0.31
|
$0 — | $16.39K — | $25.9 — | $26.22 — | $0 — | 0 | $0 — | |
| CHS Inc. CHSCP | $27.25 — |
+0.58
|
$0 — | $23.14K — | $26.75 — | $27.25 — | $0 — | 0 | $0 — | |
| Sovos Brands SOVO | $22.98 — |
0
|
$2.34B — | $0 — | $0 — | $0 — | $2.34B — | 0 | $0 — | |
| Arco Platform ARCE | $13.98 — |
0
|
$927.43M — | $0 — | $0 — | $0 — | $927.43M — | 0 | $0 — | |
| Seneca Foods Corporation SENEB | $90.8 — |
+4.13
|
$605.18M — | $16 — | $90.8 — | $90.8 — | $605.18M — | 16.24 | $5.59 — | |
| Vitru VTRU | $9.07 — |
0
|
$304.24M — | $0 — | $0 — | $0 — | $304.24M — | 0 | $0 — | |
| 2U TWOU | $1.5 — |
0
|
$4.43M — | $0 — | $0 — | $0 — | $4.43M — | 0 | $0 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}