Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.74T
時価総額合計
$127.7B
総出来高
BTC 59.71%   •   ETH 7.94%
占有率

結果ページ6 取引所：NasdaqGS 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
NasdaqGS (1642)
全てのセクター
全ての業種
100 Prev Next 100 100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Alkami Technology  ALKT $25.41 —
-5.61
$2.62B — $393.55K — $24.75 — $25.75 — $2.62B — 0 -$0.41 —
Alarm.com  ALRM $52.72 —
-5.44
$2.62B — $228.13K — $52.24 — $54.24 — $2.62B — 23.01 $2.29 —
Power Integrations  POWI $46.01 —
-10.36
$2.62B — $390.07K — $45.57 — $51.96 — $2.62B — 82.15 $0.56 —
Avis Budget  CAR $74.22 —
-3.33
$2.61B — $1.02M — $71.66 — $75.85 — $2.61B — 0 -$51.22 —
J&J Snack Foods  JJSF $133.66 —
+2.14
$2.61B — $96.04K — $130.39 — $136.4 — $2.61B — 30.79 $4.34 —
BRP  DOOO $35.27 —
-3.55
$2.58B — $161.49K — $34.78 — $35.96 — $2.58B — 59.77 $0.59 —
LifeStance Health  LFST $6.66 —
+0.38
$2.56B — $762.05K — $6.55 — $6.73 — $2.56B — 0 -$0.15 —
First Advantage  FA $14.63 —
-1.61
$2.54B — $1.34M — $14.06 — $14.72 — $2.54B — 0 -$0.74 —
Atlanta Braves  BATRA $43.46 —
-2.15
$2.53B — $20.45K — $42.9 — $43.9 — $2.53B — 0 -$0.5 —
nCino  NCNO $21.63 —
-4.25
$2.52B — $3.2M — $20.91 — $21.77 — $2.52B — 0 -$0.33 —
Atlanta Braves Holdings, Inc.  BATRK $39.26 —
-2.63
$2.52B — $101.76K — $39.01 — $39.79 — $2.52B — 0 -$0.5 —
Progress Software  PRGS $58.24 —
-1.25
$2.51B — $492.55K — $56.91 — $58.7 — $2.51B — 45.85 $1.27 —
ImmunityBio  IBRX $2.93 —
-3.93
$2.5B — $3.45M — $2.91 — $3.06 — $2.5B — 0 -$0.62 —
United States Lime & Minerals  USLM $87.33 —
-6.09
$2.5B — $33.23K — $85.6 — $88.15 — $2.5B — 23.04 $3.79 —
Independent Bank  INDB $57.95 —
-7.83
$2.47B — $107.76K — $56.85 — $59.98 — $2.47B — 12.82 $4.52 —
Globalstar  GSAT $19.47 —
-6.44
$2.46B — $384.35K — $19.19 — $19.94 — $2.46B — 0 -$0.59 —
DLocal  DLO $8.59 —
-1.32
$2.45B — $308.01K — $8.2 — $8.62 — $2.45B — 22.02 $0.39 —
VSE  VSEC $118.39 —
-4.76
$2.45B — $133.1K — $113.33 — $120.2 — $2.45B — 58.32 $2.03 —
The Bancorp  TBBK $50.9 —
-7.05
$2.45B — $294.72K — $49.84 — $51.65 — $2.45B — 11.86 $4.29 —
The Cheesecake Factory Incorporated  CAKE $47.29 —
-8.44
$2.44B — $735.27K — $47.06 — $49 — $2.44B — 14.77 $3.2 —
CVB Financial  CVBF $17.4 —
-5.64
$2.43B — $409.37K — $17.05 — $17.98 — $2.43B — 12.08 $1.44 —
IPG Photonics  IPGP $56.69 —
-10.7
$2.41B — $118.29K — $56.12 — $60.44 — $2.41B — 0 -$4.09 —
Simmons First National  SFNC $19.17 —
-6.72
$2.41B — $426.64K — $18.9 — $19.97 — $2.41B — 15.84 $1.21 —
PENN Entertainment  PENN $15.76 —
-8.21
$2.41B — $3.24M — $15.4 — $16.29 — $2.41B — 0 -$2.05 —
Mister Car Wash  MCW $7.43 —
-7.88
$2.41B — $675.62K — $7.29 — $7.79 — $2.41B — 35.35 $0.21 —
Viavi  VIAV $10.62 —
-6.92
$2.36B — $1.09M — $10.39 — $11.2 — $2.36B — 0 -$0.18 —
TowneBank  TOWN $30.96 —
-8.67
$2.33B — $446.62K — $30.63 — $32.59 — $2.33B — 14.39 $2.15 —
Newell Brands  NWL $5.52 —
-12.04
$2.3B — $6.21M — $5.5 — $6.09 — $2.3B — 0 -$0.52 —
Weibo  WB $9.2 —
-2.54
$2.3B — $937.12K — $9.16 — $9.3 — $2.3B — 7.93 $1.16 —
Twist Bioscience  TWST $37.75 —
-1.2
$2.25B — $886.95K — $35 — $37.85 — $2.25B — 0 -$3.38 —
Innospec  IOSP $89.48 —
-6.46
$2.25B — $95.44K — $88.25 — $92.08 — $2.25B — 63.01 $1.42 —
Hawkins  HWKN $107.27 —
-3.06
$2.25B — $53.31K — $104.94 — $109.06 — $2.25B — 27.43 $3.91 —
ReNew Energy Global  RNW $6.15 —
+1.74
$2.23B — $343.55K — $5.89 — $6.18 — $2.23B — 122.90 $0.05 —
First Financial Bancorp  FFBC $23.33 —
-7.05
$2.23B — $154.08K — $22.92 — $24.43 — $2.23B — 9.72 $2.4 —
Rattler Midstream LP  RTLR $15.22 —
0
$2.23B — $4.67M — $15.16 — $15.71 — $2.23B — 16.36 $0.93 —
Melco Resorts & Entertainment  MLCO $5.23 —
-1.88
$2.23B — $3.69M — $4.93 — $5.3 — $2.23B — 52.29 $0.1 —
QuidelOrtho  QDEL $32.93 —
-4.92
$2.22B — $653.66K — $32.43 — $34.09 — $2.22B — 0 -$30.54 —
Core Scientific  CORZ $7.46 —
-11.46
$2.2B — $13.32M — $7.2 — $7.88 — $2.2B — 0 -$4.39 —
WaFd  WAFD $26.91 —
-6.4
$2.19B — $282.67K — $26.47 — $28.02 — $2.19B — 12.28 $2.19 —
First Merchants  FRME $37.46 —
-6.62
$2.19B — $91.8K — $36.53 — $38.39 — $2.19B — 10.98 $3.41 —
Methanex  MEOH $31.91 —
-6.28
$2.16B — $263.81K — $31.76 — $33.71 — $2.16B — 13.35 $2.39 —
The Chefs' Warehouse  CHEF $52.6 —
-5.42
$2.16B — $159.93K — $51.8 — $53.82 — $2.16B — 39.84 $1.32 —
Peloton Interactive  PTON $5.51 —
-12.76
$2.15B — $13.01M — $5.3 — $5.89 — $2.15B — 0 -$0.77 —
Central Garden & Pet Company  CENTA $31.99 —
-2.65
$2.14B — $123.24K — $31.35 — $32.77 — $2.14B — 17.57 $1.82 —
JOYY  YY $41.55 —
-2.53
$2.14B — $642.01K — $41.42 — $42.57 — $2.14B — 0 -$51 —
Central Garden & Pet Company  CENT $35.83 —
-3.06
$2.14B — $68.36K — $35.27 — $36.75 — $2.14B — 19.68 $1.82 —
Impinj  PI $74.09 —
-18.64
$2.11B — $810.84K — $73.79 — $86.72 — $2.11B — 53.30 $1.39 —
Synaptics Incorporated  SYNA $53.29 —
-16.3
$2.09B — $486.74K — $52.8 — $60.23 — $2.09B — 12.45 $4.28 —
Hub  HUBG $33.87 —
-10.9
$2.08B — $233.91K — $33.87 — $36.9 — $2.08B — 19.92 $1.7 —
SSR Mining  SSRM $10.17 —
+1.65
$2.06B — $2.1M — $9.34 — $10.29 — $2.06B — 0 -$1.29 —
LivaNova  LIVN $37.87 —
-4.13
$2.06B — $396.63K — $37.19 — $38.5 — $2.06B — 32.64 $1.16 —
Seacoast Banking Corporation of Florida  SBCF $24.04 —
-6.82
$2.06B — $257.07K — $23.61 — $24.89 — $2.06B — 16.92 $1.42 —
Vicor  VICR $45.48 —
-6.36
$2.05B — $142.87K — $44.08 — $45.74 — $2.05B — 324.85 $0.14 —
Powell Industries  POWL $169.87 —
-6.3
$2.05B — $203.35K — $163.63 — $170.83 — $2.05B — 12.90 $13.16 —
Banner  BANR $59.4 —
-7.04
$2.05B — $102.64K — $58.14 — $62.95 — $2.05B — 12.17 $4.88 —
Strategic Education  STRA $82.95 —
-3.01
$2.04B — $107.6K — $81.59 — $83.44 — $2.04B — 17.76 $4.67 —
Visteon  VC $74.54 —
-5.6
$2.02B — $154.41K — $74.33 — $78.87 — $2.02B — 7.59 $9.82 —
iQIYI  IQ $2.09 —
-4.79
$2.01B — $23.67M — $2.08 — $2.14 — $2.01B — 18.95 $0.11 —
Marqeta  MQ $3.98 —
-6.35
$2.01B — $3.62M — $3.94 — $4.12 — $2.01B — 79.59 $0.05 —
Agilysys  AGYS $71.76 —
-3.86
$2.01B — $77.6K — $69.53 — $71.9 — $2.01B — 95.68 $0.75 —
Tarsus Pharmaceuticals  TARS $48.53 —
-5.76
$2B — $220.98K — $48.11 — $52.1 — $2B — 0 -$3.07 —
FormFactor  FORM $25.65 —
-10.72
$1.99B — $526.94K — $25.58 — $27.75 — $1.99B — 28.82 $0.89 —
Trustmark  TRMK $32.64 —
-5.65
$1.98B — $144.28K — $31.87 — $33.09 — $1.98B — 44.10 $0.74 —
VNET  VNET $7.42 —
-8.62
$1.98B — $2.99M — $7.31 — $7.78 — $1.98B — 371.00 $0.02 —
Recursion Pharmaceuticals  RXRX $4.89 —
-7.66
$1.96B — $12.51M — $4.86 — $5.03 — $1.96B — 0 -$1.69 —
New Fortress Energy  NFE $7.17 —
-16.39
$1.96B — $5.91M — $7.01 — $7.92 — $1.96B — 0 -$1.25 —
Progyny  PGNY $22.82 —
-0.7
$1.95B — $690.94K — $21.99 — $22.91 — $1.95B — 40.03 $0.57 —
Stock Yards Bancorp  SYBT $65.82 —
-4.77
$1.94B — $47K — $64.64 — $66.22 — $1.94B — 16.92 $3.89 —
TTM  TTMI $19.07 —
-9.56
$1.94B — $219.75K — $18.4 — $19.93 — $1.94B — 35.30 $0.54 —
Premier  PINC $19.58 —
+0.15
$1.93B — $422.81K — $19.32 — $19.72 — $1.93B — 48.95 $0.4 —
Pacific Premier Bancorp  PPBI $20.01 —
-7.81
$1.93B — $533.68K — $19.58 — $21.08 — $1.93B — 12.12 $1.65 —
NBT Bancorp  NBTB $40.6 —
-5.36
$1.92B — $103.81K — $39.94 — $41.25 — $1.92B — 13.67 $2.97 —
Ambarella  AMBA $45.15 —
-12.14
$1.92B — $530.75K — $45 — $48.25 — $1.92B — 0 -$2.84 —
Arcutis Biotherapeutics  ARQT $16.02 —
-3.49
$1.9B — $1.54M — $15.44 — $16.85 — $1.9B — 0 -$1.16 —
Playtika Holding  PLTK $5.06 —
-4.35
$1.9B — $669.31K — $5.01 — $5.24 — $1.9B — 11.50 $0.44 —
SJW  SJW $55.24 —
+2.54
$1.89B — $141.57K — $53.63 — $55.7 — $1.89B — 19.24 $2.87 —
NovoCure  NVCR $17.13 —
-4.52
$1.88B — $271.3K — $16.9 — $17.36 — $1.88B — 0 -$1.56 —
Denali Therapeutics  DNLI $12.87 —
-6.33
$1.87B — $707.86K — $12.45 — $13.36 — $1.87B — 0 -$2.57 —
Enterprise Financial Services Corp  EFSC $50.29 —
-7.38
$1.86B — $71.24K — $49.59 — $51.93 — $1.86B — 10.41 $4.83 —
Tripadvisor  TRIP $13.12 —
-8.35
$1.84B — $1.91M — $12.95 — $13.56 — $1.84B — 327.87 $0.04 —
Root  ROOT $120.5 —
-3.73
$1.83B — $590.82K — $112.13 — $122.85 — $1.83B — 65.84 $1.83 —
First Busey  BUSE $20.25 —
-6.8
$1.82B — $177.06K — $19.92 — $20.95 — $1.82B — 10.22 $1.98 —
EverCommerce  EVCM $9.9 —
-4.9
$1.82B — $91.25K — $9.59 — $9.96 — $1.82B — 0 -$0.22 —
MYR  MYRG $111.75 —
-6.59
$1.8B — $93.46K — $107.69 — $113.16 — $1.8B — 61.06 $1.83 —
Criteo  CRTO $33.18 —
-6.93
$1.8B — $190.17K — $32.67 — $34.32 — $1.8B — 17.46 $1.9 —
Addus HomeCare  ADUS $98.84 —
-1.05
$1.8B — $104.98K — $97 — $99.07 — $1.8B — 23.36 $4.23 —
Clover Health Investments  CLOV $3.52 —
-2.09
$1.8B — $3.51M — $3.39 — $3.6 — $1.8B — 0 -$0.09 —
Prospect Capital  PSEC $4.01 —
-0.87
$1.79B — $3.23M — $3.92 — $4.04 — $1.79B — 0 -$0.21 —
Neogen  NEOG $8.18 —
-4.83
$1.77B — $1.8M — $8.08 — $8.41 — $1.77B — 0 -$2.19 —
Diodes Incorporated  DIOD $38.16 —
-12.26
$1.77B — $469.98K — $37.78 — $41.92 — $1.77B — 40.16 $0.95 —
Centessa Pharmaceuticals  CNTA $12.99 —
-5.22
$1.73B — $575.75K — $12.78 — $13.95 — $1.73B — 0 -$2.06 —
Werner Enterprises  WERN $27.92 —
-7.18
$1.73B — $357.19K — $27.84 — $29.02 — $1.73B — 50.76 $0.55 —
CSG Systems  CSGS $59.66 —
-2.44
$1.72B — $94.02K — $58.68 — $59.95 — $1.72B — 19.68 $3.03 —
Perdoceo Education  PRDO $25.96 —
-2.24
$1.71B — $214.18K — $25.51 — $26.11 — $1.71B — 11.85 $2.19 —
Patria Investments  PAX $11.02 —
-3.92
$1.71B — $633.91K — $11.02 — $11.31 — $1.71B — 22.95 $0.48 —
Steven Madden  SHOO $23.49 —
-16.94
$1.7B — $2.05M — $23.31 — $26.27 — $1.7B — 9.99 $2.35 —
Pathward Financial  CASH $71.14 —
-5.69
$1.7B — $82.52K — $69.52 — $72.08 — $1.7B — 10.38 $6.85 —
Upwork  UPWK $12.49 —
-6.76
$1.69B — $1.32M — $12.2 — $12.77 — $1.69B — 8.21 $1.52 —
City Holding Company  CHCO $114.63 —
-2.87
$1.69B — $40.86K — $113 — $114.91 — $1.69B — 14.51 $7.9 —
Star Bulk Carriers  SBLK $14.33 —
-8.47
$1.68B — $1.57M — $14.32 — $15.01 — $1.68B — 5.11 $2.8 —
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください