$3.45T
時価総額合計
$90.88B
総出来高
BTC 62.75%   •   ETH 9.23%
占有率

結果ページ6 取引所：NasdaqGS 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
NasdaqGS (1635)
全てのセクター
全ての業種
100 Prev Next 100 100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Atlanta Braves Holdings, Inc.  BATRK $45.74 —
-0.13
$2.9B — $27.23K — $45.63 — $45.93 — $2.9B — 0 -$0.33 —
Visteon  VC $106.23 —
+1.86
$2.9B — $92.7K — $105 — $106.97 — $2.9B — 9.94 $10.68 —
Driven Brands  DRVN $17.51 —
-0.57
$2.88B — $49.93K — $17.45 — $17.62 — $2.88B — 0 -$1.78 —
The Bancorp  TBBK $61.31 —
-1.83
$2.86B — $33.73K — $61.31 — $62.8 — $2.86B — 13.87 $4.42 —
CVB Financial  CVBF $20.78 —
-0.74
$2.86B — $62.37K — $20.78 — $21.05 — $2.86B — 14.32 $1.45 —
Ambarella  AMBA $67.18 —
+0.55
$2.85B — $63.05K — $67.03 — $68.37 — $2.85B — 0 -$2.49 —
MYR  MYRG $182.29 —
-0.06
$2.83B — $15K — $182.29 — $184.96 — $2.83B — 84.78 $2.15 —
Alarm.com  ALRM $56.81 —
-0.42
$2.83B — $52.61K — $56.81 — $57.6 — $2.83B — 23.97 $2.37 —
Surgery Partners  SGRY $21.99 —
-1.23
$2.82B — $196.73K — $21.99 — $22.49 — $2.82B — 0 -$1.53 —
Marqeta  MQ $5.97 —
+0.76
$2.79B — $729.59K — $5.95 — $6.01 — $2.79B — 59.64 $0.1 —
Enstar Group Limited  ESGRP $19.82 —
-0.78
$2.79B — $18.39K — $19.62 — $19.85 — $2.79B — 0 -$1.49 —
HUTCHMED (China)  HCM $16.16 —
+1.41
$2.76B — $105.66K — $15.95 — $16.2 — $2.76B — 80.77 $0.2 —
PENN Entertainment  PENN $18.2 —
-0.63
$2.75B — $282.09K — $18.17 — $18.49 — $2.75B — 0 -$0.61 —
FormFactor  FORM $35.59 —
-0.61
$2.74B — $42.47K — $35.45 — $36.18 — $2.74B — 51.57 $0.69 —
Alignment Healthcare  ALHC $13.75 —
+0.29
$2.72B — $496.15K — $13.65 — $13.97 — $2.72B — 0 -$0.47 —
Enstar Group Limited  ESGRO $19.17 —
+0.11
$2.72B — $3.13K — $19.15 — $19.21 — $2.72B — 0 -$1.49 —
ReNew Energy Global  RNW $7.47 —
-0.2
$2.71B — $182.63K — $7.47 — $7.55 — $2.71B — 57.42 $0.13 —
TowneBank  TOWN $35.74 —
-0.39
$2.69B — $14.59K — $35.74 — $36.09 — $2.69B — 15.14 $2.36 —
Peloton Interactive  PTON $6.73 —
+0.22
$2.68B — $2.13M — $6.54 — $6.79 — $2.68B — 0 -$0.43 —
Enovix  ENVX $13.93 —
+3.65
$2.67B — $4.54M — $13.44 — $14.39 — $2.67B — 0 -$1.11 —
Synaptics Incorporated  SYNA $68.57 —
+0.13
$2.64B — $30.28K — $68.51 — $69.47 — $2.64B — 16.36 $4.19 —
Diodes Incorporated  DIOD $56.57 —
-0.86
$2.62B — $34.2K — $56.52 — $57.7 — $2.62B — 102.84 $0.55 —
Powell Industries  POWL $215.99 —
-0.19
$2.61B — $21.9K — $215.99 — $220.09 — $2.61B — 15.16 $14.24 —
VSE  VSEC $125.45 —
-0.57
$2.59B — $8.8K — $124.99 — $126.5 — $2.59B — 53.38 $2.35 —
Privia Health  PRVA $21.21 —
-1.44
$2.59B — $73.51K — $21.19 — $21.74 — $2.59B — 176.75 $0.12 —
LivaNova  LIVN $46.56 —
-0.21
$2.54B — $67.84K — $46.38 — $47.06 — $2.54B — 0 -$4.07 —
The Chefs' Warehouse  CHEF $62.07 —
-1.09
$2.53B — $47.42K — $62.07 — $63.42 — $2.53B — 40.83 $1.52 —
Simmons First National  SFNC $20.04 —
-0.25
$2.52B — $26.62K — $20.04 — $20.24 — $2.52B — 17.27 $1.16 —
Patterson-UTI Energy  PTEN $6.53 —
-1.14
$2.52B — $969.58K — $6.5 — $6.66 — $2.52B — 0 -$2.57 —
ImmunityBio  IBRX $2.84 —
+4.61
$2.5B — $2.51M — $2.74 — $2.91 — $2.5B — 0 -$0.57 —
Silicon Motion Technology  SIMO $73.48 —
+1.57
$2.5B — $27.79K — $72.51 — $73.48 — $2.5B — 27.01 $2.72 —
SSR Mining  SSRM $12.28 —
-0.04
$2.49B — $455.23K — $12.18 — $12.42 — $2.49B — 29.94 $0.41 —
Seacoast Banking Corporation of Florida  SBCF $28.87 —
-0.65
$2.48B — $31.84K — $28.87 — $29.38 — $2.48B — 19.50 $1.48 —
Arrowhead Pharmaceuticals  ARWR $17.96 —
+2.39
$2.48B — $231.72K — $17.68 — $18.37 — $2.48B — 0 -$1.24 —
WaFd  WAFD $30.88 —
-0.1
$2.48B — $32.62K — $30.88 — $31.16 — $2.48B — 11.52 $2.68 —
First Financial Bancorp  FFBC $25.65 —
-0.35
$2.46B — $22.42K — $25.65 — $25.83 — $2.46B — 10.64 $2.41 —
Cogent Communications  CCOI $49.47 —
-0.91
$2.44B — $55.36K — $49.35 — $50.34 — $2.44B — 0 -$3.99 —
Newell Brands  NWL $5.81 —
+1.49
$2.42B — $1.22M — $5.71 — $5.87 — $2.42B — 0 -$0.59 —
Extreme Networks  EXTR $18.03 —
-1.74
$2.4B — $241.82K — $18.03 — $18.45 — $2.4B — 0 -$0.41 —
Stock Yards Bancorp  SYBT $81.27 —
-0.26
$2.39B — $8.6K — $81.27 — $81.9 — $2.39B — 19.63 $4.14 —
Weibo  WB $9.71 —
-0.67
$2.39B — $143.93K — $9.66 — $9.77 — $2.39B — 7.03 $1.38 —
First Merchants  FRME $40.76 —
-0.12
$2.38B — $34.71K — $40.66 — $41.01 — $2.38B — 11.48 $3.55 —
Axcelis  ACLS $73.96 —
-0.34
$2.38B — $56.33K — $73.51 — $75.01 — $2.38B — 13.54 $5.46 —
Banner  BANR $68.08 —
-0.27
$2.35B — $8.25K — $68.05 — $68.71 — $2.35B — 13.37 $5.09 —
Huron Consulting  HURN $136.34 —
-0.2
$2.35B — $26.05K — $134.78 — $137.96 — $2.35B — 20.50 $6.65 —
Hut 8  HUT $20.35 —
-2.6
$2.34B — $1.54M — $20.05 — $21.16 — $2.34B — 0 -$0.66 —
Trustmark  TRMK $38.42 —
+0.31
$2.32B — $13.1K — $38.42 — $38.61 — $2.32B — 38.42 $1 —
Apellis Pharmaceuticals  APLS $18.44 —
+3.07
$2.32B — $381.26K — $18.07 — $18.65 — $2.32B — 0 -$1.8 —
Sunrun  RUN $10.13 —
+2.9
$2.31B — $5.5M — $9.85 — $10.28 — $2.31B — 0 -$12.21 —
Methanex  MEOH $34.14 —
-1.5
$2.3B — $68.92K — $34.12 — $34.9 — $2.3B — 11.15 $3.06 —
Viavi  VIAV $10.25 —
-0.37
$2.29B — $214.36K — $10.2 — $10.37 — $2.29B — 512.60 $0.02 —
J&J Snack Foods  JJSF $116.77 —
-0.43
$2.27B — $7.31K — $116.77 — $117.69 — $2.27B — 29.86 $3.91 —
Recursion Pharmaceuticals  RXRX $5.58 —
+4.08
$2.27B — $14.32M — $5.44 — $5.77 — $2.27B — 0 -$1.8 —
NBT Bancorp  NBTB $43.25 —
-0.2
$2.27B — $19.86K — $43.25 — $43.69 — $2.27B — 14.27 $3.03 —
Garrett Motion  GTX $11.14 —
+0.92
$2.26B — $228.46K — $11.07 — $11.19 — $2.26B — 8.70 $1.28 —
Twist Bioscience  TWST $37.64 —
+1.78
$2.26B — $195.5K — $37.32 — $38.9 — $2.26B — 0 -$3.25 —
Progress Software  PRGS $52.26 —
-0.88
$2.25B — $278.48K — $52.03 — $53.17 — $2.25B — 40.20 $1.3 —
Cipher Mining  CIFR $6.06 —
+0.5
$2.25B — $9.99M — $5.98 — $6.21 — $2.25B — 0 -$0.38 —
Acadia Healthcare Company  ACHC $24.19 —
+0.29
$2.23B — $203.67K — $24.12 — $24.65 — $2.23B — 11.85 $2.04 —
Patria Investments  PAX $14.09 —
-0.67
$2.23B — $61.94K — $13.99 — $14.18 — $2.23B — 31.30 $0.45 —
Pacific Premier Bancorp  PPBI $22.8 —
-0.18
$2.21B — $112.1K — $22.64 — $23.1 — $2.21B — 14.90 $1.53 —
Innospec  IOSP $88.49 —
-0.33
$2.21B — $12.33K — $88.33 — $89.16 — $2.21B — 81.93 $1.08 —
Hertz Global Holdings, Inc.  HTZ $7.11 —
+0.71
$2.2B — $691.87K — $6.98 — $7.14 — $2.2B — 0 -$10.17 —
Agios Pharmaceuticals  AGIO $37.84 —
+4.3
$2.19B — $149.2K — $36.6 — $37.86 — $2.19B — 3.27 $11.54 —
First Busey  BUSE $24.24 —
-0.25
$2.17B — $58.79K — $24.24 — $24.46 — $2.17B — 22.44 $1.08 —
Hub  HUBG $35.13 —
-0.62
$2.15B — $27.19K — $35.11 — $35.54 — $2.15B — 20.66 $1.7 —
Denali Therapeutics  DNLI $14.73 —
+2.79
$2.14B — $122.53K — $14.39 — $15 — $2.14B — 0 -$2.67 —
The Wendy's Company  WEN $11.14 —
-1.37
$2.14B — $1.43M — $11.13 — $11.41 — $2.14B — 11.84 $0.94 —
Beam Therapeutics  BEAM $21.09 —
+3.89
$2.12B — $1.6M — $20.86 — $22.39 — $2.12B — 0 -$4.61 —
Mister Car Wash  MCW $6.49 —
+1.17
$2.11B — $159.82K — $6.42 — $6.55 — $2.11B — 27.02 $0.24 —
Enterprise Financial Services Corp  EFSC $56.9 —
-0.49
$2.1B — $10.93K — $56.9 — $57.6 — $2.1B — 11.17 $5.09 —
The Vita Coco Company  COCO $37.02 —
-1.44
$2.1B — $40.61K — $36.95 — $37.67 — $2.1B — 36.65 $1.01 —
Vicor  VICR $46.43 —
+1.73
$2.1B — $17.6K — $46.11 — $47 — $2.1B — 87.60 $0.53 —
Gogo  GOGO $15.82 —
+0.38
$2.09B — $247.04K — $15.65 — $16 — $2.09B — 0 -$0.04 —
Central Garden & Pet Company  CENT $36.14 —
+0.42
$2.08B — $2.05K — $36.08 — $36.15 — $2.08B — 19.22 $1.88 —
Central Garden & Pet Company  CENTA $31.99 —
-0.02
$2.07B — $32.19K — $31.96 — $32.2 — $2.07B — 17.01 $1.88 —
Applied Digital  APLD $9.21 —
-0.11
$2.07B — $7.14M — $9.13 — $9.58 — $2.07B — 0 -$1.47 —
Kiniksa Pharmaceuticals  KNSA $28.38 —
+4.3
$2.07B — $179.29K — $27.5 — $28.64 — $2.07B — 0 -$0.24 —
Addus HomeCare  ADUS $112.51 —
+0.39
$2.07B — $23.97K — $111.81 — $113.22 — $2.07B — 25.45 $4.42 —
Tripadvisor  TRIP $17.46 —
-0.2
$2.06B — $370.37K — $17.36 — $17.64 — $2.06B — 44.75 $0.39 —
QuidelOrtho  QDEL $30.48 —
-1.12
$2.06B — $95.25K — $30.48 — $31.07 — $2.06B — 0 -$5.23 —
Star Bulk Carriers  SBLK $17.53 —
-1.88
$2.05B — $261.86K — $17.43 — $17.8 — $2.05B — 9.17 $1.91 —
AvidXchange  AVDX $9.85 —
+0.1
$2.03B — $151.16K — $9.84 — $9.85 — $2.03B — 0 $0 —
CG Oncology  CGON $26.67 —
+2.73
$2.03B — $216.41K — $25.8 — $27.16 — $2.03B — 0 -$1.5 —
Progyny  PGNY $23.61 —
-2.72
$2.02B — $285.93K — $23.55 — $24.66 — $2.02B — 41.42 $0.57 —
Viasat  VSAT $15.45 —
-2.95
$2.01B — $310.03K — $15.43 — $16.2 — $2.01B — 0 -$4.48 —
NovoCure  NVCR $17.72 —
+1.2
$1.98B — $118.12K — $17.52 — $17.95 — $1.98B — 0 -$1.51 —
Pathward Financial  CASH $83.54 —
-0.07
$1.97B — $15.24K — $83.34 — $84.3 — $1.97B — 11.30 $7.39 —
EverCommerce  EVCM $10.74 —
-0.23
$1.96B — $21.93K — $10.72 — $10.84 — $1.96B — 0 -$0.12 —
National Vision  EYE $24.79 —
+0.22
$1.96B — $444.28K — $24.41 — $24.94 — $1.96B — 0 -$0.32 —
IDEAYA Biosciences  IDYA $22.23 —
+3.61
$1.95B — $220.7K — $21.7 — $22.49 — $1.95B — 0 -$3.65 —
Perdoceo Education  PRDO $29.65 —
-2.08
$1.94B — $76.2K — $29.62 — $30.45 — $1.94B — 13.17 $2.25 —
Galapagos  GLPG $29.41 —
+2.07
$1.94B — $40.91K — $29.13 — $29.42 — $1.94B — 0 -$3.22 —
Strategic Education  STRA $80.13 —
-1.17
$1.94B — $24.41K — $80.06 — $82.18 — $1.94B — 17.12 $4.68 —
Kulicke and Soffa Industries  KLIC $36.65 —
-0.54
$1.93B — $46.19K — $36.56 — $37.26 — $1.93B — 99.05 $0.37 —
VNET  VNET $7.18 —
-5
$1.93B — $2.55M — $7.03 — $7.57 — $1.93B — 0 -$0.01 —
First Bancorp  FBNC $46.51 —
+0.29
$1.93B — $10.9K — $46.32 — $46.84 — $1.93B — 22.04 $2.11 —
Premier  PINC $21.67 —
-1.14
$1.91B — $122.54K — $21.62 — $21.98 — $1.91B — 21.24 $1.02 —
ArcBest  ARCB $82.34 —
-0.75
$1.9B — $40.34K — $81.36 — $83.25 — $1.9B — 10.93 $7.53 —
BioCryst Pharmaceuticals  BCRX $9.05 —
+2.96
$1.89B — $856.82K — $8.9 — $9.11 — $1.89B — 0 -$0.26 —
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください