Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.11T
時価総額合計
$73.39B
総出来高
BTC 61.58%     ETH 7.12%
占有率

取引所:NasdaqGS 産業:ソフトウェア(アプリケーション) 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全てのセクター
ソフトウェア(アプリケーション) (72)
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Intuit  INTU $631.68
+1.36
$176.59B $1.31M $627.57 $636.81 $176.59B 59.14 $10.68
Shopify  SHOP $99.25
+2.31
$128.1B $11.08M $97.63 $100.49 $128.1B 64.03 $1.55
AppLovin  APP $307.58
+10.05
$104.07B $6.98M $286.85 $309.34 $104.07B 68.04 $4.52
Cadence Design Systems  CDNS $308.15
+2.81
$84.53B $1.94M $304.19 $310.58 $84.53B 78.21 $3.94
Workday  WDAY $248.68
+0.84
$66.52B $1.3M $248.35 $251.17 $66.52B 128.18 $1.94
Roper  ROP $566.04
+1.52
$60.78B $457.02K $562.1 $569.4 $60.78B 40.81 $13.87
Autodesk  ADSK $279.99
+2.38
$59.64B $959.53K $276.32 $281.19 $59.64B 54.68 $5.12
Atlassian  TEAM $208.48
-8.99
$54.62B $8.18M $203 $216.36 $54.62B 0 -$1.33
Datadog  DDOG $105
-1.24
$36.26B $5.13M $104.8 $108.13 $36.26B 198.11 $0.53
ANSYS  ANSS $328.76
+2.82
$28.9B $519.39K $322.39 $328.96 $28.9B 48.77 $6.74
Zoom Communications  ZM $78.23
+1.27
$23.85B $1.56M $77.7 $78.67 $23.85B 24.37 $3.21
Duolingo  DUOL $486.42
+21.61
$22.1B $3.04M $433 $487 $22.1B 238.44 $2.04
PTC  PTC $160.09
+2.4
$19.2B $820.04K $157.64 $162.92 $19.2B 44.10 $3.63
SS&C  SSNC $77.7
+2.68
$19.17B $2.27M $76.1 $77.82 $19.17B 24.13 $3.22
DocuSign  DOCU $82.13
+1.58
$16.63B $1.47M $81.01 $82.58 $16.63B 16.16 $5.08
monday.com  MNDY $279.12
+0.72
$14.17B $553.77K $272.75 $282.27 $14.17B 457.57 $0.61
Bentley Systems, Incorporated  BSY $43.66
+1.91
$13.22B $810.96K $42.65 $43.79 $13.22B 60.63 $0.72
Manhattan Associates  MANH $183.41
+2.68
$11.14B $527.7K $181.4 $184.31 $11.14B 52.40 $3.5
Paylocity Holding  PCTY $187.33
-3.52
$10.4B $804.57K $180.36 $194.41 $10.4B 46.71 $4.01
NICE  NICE $157.39
+0.87
$9.95B $151.73K $156.97 $158.76 $9.95B 23.24 $6.77
The Descartes Systems  DSGX $107.1
+2.1
$9.15B $218.25K $105.92 $107.54 $9.15B 65.30 $1.64
Pegasystems  PEGA $92.16
+0.08
$7.84B $616.76K $91.76 $93.89 $7.84B 42.66 $2.16
GitLab  GTLB $46.55
-0.87
$7.68B $1.71M $46.33 $47.29 $7.68B 0 -$0.04
Commvault Systems  CVLT $172.55
+3.93
$7.59B $373.67K $167.77 $173.37 $7.59B 103.32 $1.67
Sportradar Group AG  SRAD $23.7
+0.98
$7.01B $1.34M $23.39 $23.86 $7.01B 197.50 $0.12
Open Text  OTEX $26.16
+1.2
$6.78B $1.82M $25.71 $26.39 $6.78B 10.72 $2.44
Lyft  LYFT $12.65
+1.52
$5.32B $9.1M $12.57 $12.9 $5.32B 210.83 $0.06
Intapp  INTA $58.17
+4.92
$4.62B $488.37K $56.04 $58.28 $4.62B 0 -$0.29
Freshworks Inc.  FRSH $14.7
+1.52
$4.34B $2.83M $14.5 $14.86 $4.34B 0 -$0.24
Kingsoft Cloud  KC $15.23
+9.02
$4.03B $3.38M $14.8 $15.42 $4.03B 0 -$1.11
JFrog  FROG $34.83
+0.9
$3.99B $820.51K $34.63 $35.61 $3.99B 0 -$0.63
Braze  BRZE $32.41
+3.45
$3.39B $761.35K $31.51 $32.72 $3.39B 0 -$1.02
ZoomInfo  ZI $9
+4.29
$3.29B $4.88M $8.72 $9.04 $3.29B 112.50 $0.08
BlackLine  BL $47.27
-0.13
$2.98B $548K $46.71 $47.91 $2.98B 32.60 $1.45
Blackbaud  BLKB $61.4
+0.51
$2.98B $341.22K $60.64 $61.82 $2.98B 0 -$5.6
Alkami Technology  ALKT $26.99
+3.53
$2.78B $870.03K $26 $27.12 $2.78B 0 -$0.37
Alarm.com  ALRM $54.47
+1.32
$2.71B $241.13K $53.76 $54.6 $2.71B 23.78 $2.29
nCino  NCNO $22.96
+0.39
$2.67B $1.61M $22.79 $23.23 $2.67B 0 -$0.33
Progress Software  PRGS $61.14
+1.68
$2.63B $466.28K $60.56 $61.32 $2.63B 48.14 $1.27
Agilysys  AGYS $75.69
+1.87
$2.12B $147.43K $75.31 $77.17 $2.12B 100.92 $0.75
ePlus  PLUS $63.88
+1.38
$1.7B $184.68K $63.25 $64.38 $1.7B 16.33 $3.91
Sapiens  SPNS $28.17
+3.11
$1.57B $139.85K $27.54 $28.21 $1.57B 21.83 $1.29
Jamf Holding  JAMF $11.48
-0.78
$1.53B $657.78K $11.38 $11.81 $1.53B 0 -$0.53
Docebo  DCBO $31.66
+0.51
$958.63M $33.29K $31.66 $32.11 $958.63M 36.81 $0.86
Viant Technology  DSP $14.54
+0.97
$914.43M $147.51K $14.33 $15 $914.43M 103.85 $0.14
Vimeo  VMEO $5.12
+0.59
$893.09M $987.07K $5.1 $5.17 $893.09M 32.00 $0.16
PDF  PDFS $19.19
+4.81
$751.08M $153.51K $18.59 $19.42 $751.08M 191.90 $0.1
Bumble  BMBL $4.66
+4.95
$663.51M $3.51M $4.52 $4.76 $663.51M 0 -$4.61
Cerence  CRNC $9.65
+4.66
$416.87M $1.05M $9.35 $10.13 $416.87M 0 -$15.26
Kaltura  KLTR $2.23
+1.83
$343.73M $250.55K $2.2 $2.25 $343.73M 0 -$0.21
Agora  API $3.41
+0.29
$318.87M $531.61K $3.41 $3.6 $318.87M 0 -$0.44
Materialise  MTLS $5.37
+3.47
$317.19M $120.19K $5.24 $5.43 $317.19M 29.83 $0.18
Expensify  EXFY $2.96
+0.68
$270.58M $260.49K $2.88 $2.99 $270.58M 0 -$0.12
8x8  EGHT $1.83
+2.81
$241M $870.68K $1.78 $1.86 $241M 0 -$0.36
Immersion  IMMR $7.41
+1.93
$240.06M $297.27K $7.34 $7.47 $240.06M 4.11 $1.8
WM Technology  MAPS $1.26
0
$212.97M $476.92K $1.21 $1.27 $212.97M 15.75 $0.08
Vacasa  VCSA $5.39
0
$123.26M $2.66M $5.39 $5.39 $123.26M 0 -$6.37
LivePerson  LPSN $0.89
+3.38
$81.03M $611.7K $0.88 $0.92 $81.03M 0 -$1.51
Aspen Technology  AZPN $264.33
0
$16.73B $0 $0 $0 $16.73B 0 $0
Paycor HCM  PYCR $22.49
0
$4.09B $0 $0 $0 $4.09B 0 $0
WalkMe  WKME $13.95
0
$1.31B $0 $0 $0 $1.31B 0 $0
Avid Technology  AVID $27.04
0
$1.19B $0 $0 $0 $1.19B 0 $0
Logility Supply Chain  AMSWA $10.95
0
$388.51M $0 $0 $0 $388.51M 0 $0
Brightcove  BCOV $4.45
0
$202.1M $0 $0 $0 $202.1M 0 $0
Ebix  EBIX $1.16
0
$35.85M $0 $0 $0 $35.85M 0 $0
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください