$3.58T
時価総額合計
$174.05B
総出来高
BTC 60.87%     ETH 8.70%
占有率

取引所:NasdaqGS 産業:ソフトウェア(アプリケーション) 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全てのセクター
ソフトウェア(アプリケーション) (72)
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Intuit  INTU $724.84
+8.82
$203.36B $2.26M $714 $734.18 $203.36B 59.33 $12.26
Shopify  SHOP $102.27
-0.99
$132.28B $1.41M $100.31 $102.96 $132.28B 82.89 $1.23
AppLovin  APP $351.49
<0.01
$116.41B $1.44M $340.9 $347.29 $116.41B 62.31 $5.52
Cadence Design Systems  CDNS $313.5
-0.99
$85.6B $75.85K $311.65 $313.9 $85.6B 79.77 $3.93
Workday  WDAY $239.44
-12
$64.04B $1.96M $237 $247.08 $64.04B 133.01 $1.8
Autodesk  ADSK $295
+0.71
$63.11B $2.25M $292.37 $296.42 $63.11B 63.30 $4.66
Roper  ROP $566.13
-0.52
$60.87B $17.75K $563.8 $566.29 $60.87B 40.75 $13.89
Atlassian  TEAM $208.37
-0.38
$54.7B $2.39M $206.5 $210.64 $54.7B 0 -$1.65
Datadog  DDOG $114.1
-1.36
$39.4B $289.32K $113.3 $114.6 $39.4B 242.76 $0.47
ANSYS  ANSS $339.91
-1.09
$29.88B $24.81K $339.41 $341.09 $29.88B 50.43 $6.74
Zoom Communications  ZM $81.37
-0.85
$24.81B $332.57K $80.57 $82.04 $24.81B 24.43 $3.33
Duolingo  DUOL $514.69
-0.6
$23.39B $61.36K $510 $520.63 $23.39B 254.79 $2.02
PTC  PTC $168.32
-1.2
$20.19B $26.54K $167.33 $168.72 $20.19B 46.11 $3.65
SS&C  SSNC $78.53
-0.47
$19.37B $44.22K $77.98 $78.79 $19.37B 24.38 $3.22
DocuSign  DOCU $85.43
-1.28
$17.3B $151.57K $84.36 $85.66 $17.3B 16.81 $5.08
monday.com  MNDY $287.04
-0.92
$14.57B $28.08K $281.22 $287.85 $14.57B 284.19 $1.01
Bentley Systems, Incorporated  BSY $47.49
-0.34
$14.41B $43.81K $47.31 $47.66 $14.41B 60.88 $0.78
Manhattan Associates  MANH $187.49
-0.26
$11.38B $556.66K $186.6 $189.44 $11.38B 53.41 $3.51
Paylocity Holding  PCTY $194.03
-1.46
$10.72B $5.69K $193.78 $195.5 $10.72B 48.26 $4.02
NICE  NICE $160.16
-0.9
$10.35B $10.28K $158.06 $160.89 $10.35B 22.30 $7.18
The Descartes Systems  DSGX $114.25
+0.04
$9.76B $45.57K $113.24 $114.79 $9.76B 69.66 $1.64
Pegasystems  PEGA $98.04
-1.38
$8.39B $50.48K $97.67 $99.09 $8.39B 45.38 $2.16
GitLab  GTLB $46.69
-2.26
$7.71B $137.7K $46 $47 $7.71B 0 -$0.04
Commvault Systems  CVLT $173
-1.37
$7.63B $18.72K $170 $173.31 $7.63B 102.97 $1.68
Open Text  OTEX $27.9
-0.82
$7.23B $74.05K $27.7 $28.08 $7.23B 11.43 $2.44
Sportradar Group AG  SRAD $23.7
-0.04
$7.01B $59.21K $23.51 $23.82 $7.01B 124.73 $0.19
Lyft  LYFT $16.14
+0.95
$6.79B $2.03M $15.75 $16.37 $6.79B 107.61 $0.15
JFrog  FROG $42.35
-0.99
$4.85B $20.79K $42 $42.6 $4.85B 0 -$0.71
Intapp  INTA $55.3
-1.98
$4.48B $57.62K $54.59 $56.05 $4.48B 0 -$0.24
Freshworks Inc.  FRSH $14.41
-1.54
$4.25B $129.47K $14.24 $14.41 $4.25B 0 -$0.24
Braze  BRZE $34.49
-1.06
$3.62B $20.36K $33.71 $34.63 $3.62B 0 -$1.02
Kingsoft Cloud  KC $13.07
-2.54
$3.55B $284.84K $12.99 $13.23 $3.55B 0 -$1.12
BlackLine  BL $54.46
+0.96
$3.39B $768K $53.65 $54.91 $3.39B 39.46 $1.38
nCino  NCNO $26.41
-0.94
$3.04B $97.04K $26.25 $26.5 $3.04B 0 -$0.33
Alkami Technology  ALKT $28.85
-1.23
$2.97B $25.84K $28.45 $29.58 $2.97B 0 -$0.37
Blackbaud  BLKB $60.65
-1.67
$2.94B $5.9K $60.65 $61.29 $2.94B 0 -$5.6
Agilysys  AGYS $102.11
-0.56
$2.86B $13.81K $100.47 $102.63 $2.86B 124.52 $0.82
Alarm.com  ALRM $56.74
-0.35
$2.82B $9.94K $56.03 $56.74 $2.82B 23.94 $2.37
Progress Software  PRGS $60.65
-1.04
$2.61B $14.16K $59.41 $60.87 $2.61B 47.75 $1.27
ePlus  PLUS $70.27
+6.96
$1.87B $37.66K $65.46 $71.35 $1.87B 17.34 $4.05
Sapiens  SPNS $27.36
-1.58
$1.53B $1.3K $27.36 $27.58 $1.53B 21.04 $1.3
Jamf Holding  JAMF $10.5
-2.23
$1.38B $700.44K $10.47 $10.71 $1.38B 0 -$0.37
Bumble  BMBL $5.8
-0.77
$866.36M $141.05K $5.7 $5.83 $866.36M 0 -$4.67
Viant Technology  DSP $13.73
-0.94
$859.04M $9.63K $13.62 $13.85 $859.04M 105.61 $0.13
Docebo  DCBO $26.01
-1.25
$771.26M $23.64K $25.9 $26.06 $771.26M 35.14 $0.74
Vimeo  VMEO $4.43
-0.45
$729.82M $56.6K $4.38 $4.45 $729.82M 44.29 $0.1
PDF  PDFS $18.24
-2.56
$713.91M $8.82K $18.2 $18.66 $713.91M 608.00 $0.03
Cerence  CRNC $8.29
-2.36
$358.61M $76.25K $8.11 $8.36 $358.61M 0 -$8.05
Agora  API $3.68
+3.66
$344.12M $718.53K $3.51 $3.78 $344.12M 0 -$0.44
Kaltura  KLTR $2.11
-2.2
$324.52M $19.92K $2.09 $2.13 $324.52M 0 -$0.14
Materialise  MTLS $5.04
-1.47
$297.4M $70.85K $5 $5.1 $297.4M 27.97 $0.18
Immersion  IMMR $7.29
-1.35
$236.17M $7.19K $7.24 $7.3 $236.17M 4.04 $1.8
8x8  EGHT $1.63
-2.4
$219M $112.13K $1.57 $1.64 $219M 0 -$0.21
Expensify  EXFY $2.31
-0.86
$213.45M $9.49K $2.29 $2.35 $213.45M 0 -$0.11
WM Technology  MAPS $1.02
-2.86
$172.43M $384.34K $1.02 $1.05 $172.43M 11.33 $0.09
LivePerson  LPSN $0.6999
-2.32
$65.26M $133.23K $0.6899 $0.7199 $65.26M 0 -$1.35
Aspen Technology  AZPN $264.33
0
$16.73B $0 $0 $0 $16.73B 0 $0
Paycor HCM  PYCR $22.49
0
$4.09B $0 $0 $0 $4.09B 0 $0
ZoomInfo  ZI $10.2
0
$3.77B $0 $0 $0 $3.77B 0 $0
WalkMe  WKME $13.95
0
$1.31B $0 $0 $0 $1.31B 0 $0
Avid Technology  AVID $27.04
0
$1.19B $0 $0 $0 $1.19B 0 $0
Logility Supply Chain  AMSWA $10.95
0
$388.51M $0 $0 $0 $388.51M 0 $0
Brightcove  BCOV $4.45
0
$202.1M $0 $0 $0 $202.1M 0 $0
Vacasa  VCSA $5.39
0
$123.26M $0 $0 $0 $123.26M 0 $0
Ebix  EBIX $1.16
0
$35.85M $0 $0 $0 $35.85M 0 $0
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください