$3.45T
時価総額合計
$90.88B
総出来高
BTC 62.75%   •   ETH 9.23%
占有率

結果ページ3 取引所：NasdaqGS 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
NasdaqGS (1635)
全てのセクター
全ての業種
100 Prev Next 100 100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Liberty Broadband Corporation  LBRDK $98.25 —
-1.27
$14.07B — $196.3K — $98.2 — $99.59 — $14.07B — 15.69 $6.26 —
Logitech  LOGI $94.29 —
+2.04
$14.05B — $138.99K — $93.96 — $94.87 — $14.05B — 22.82 $4.13 —
United Therapeutics  UTHR $295.83 —
+0.48
$13.34B — $46.53K — $295.83 — $300.09 — $13.34B — 11.78 $25.11 —
Genmab A/S  GMAB $21.41 —
+0.75
$13.29B — $246.41K — $21.28 — $21.53 — $13.29B — 12.59 $1.7 —
Incyte  INCY $68.14 —
+0.69
$13.19B — $228.01K — $67.95 — $69.27 — $13.19B — 340.69 $0.2 —
Entegris  ENTG $86.98 —
-0.05
$13.17B — $215.69K — $86.32 — $88.39 — $13.17B — 42.63 $2.04 —
Jack Henry & Associates  JKHY $180.14 —
-0.1
$13.12B — $61.83K — $179.57 — $181.05 — $13.12B — 30.63 $5.88 —
Plains All American Pipeline, L.P  PAA $18.55 —
-0.18
$13.04B — $547.36K — $18.49 — $18.62 — $13.04B — 19.94 $0.93 —
Gaming and Leisure Properties  GLPI $47.39 —
-0.17
$13.02B — $98.93K — $47.3 — $47.63 — $13.02B — 16.74 $2.83 —
Neurocrine Biosciences  NBIX $130.16 —
+1.1
$12.88B — $261.93K — $128.94 — $131.74 — $12.88B — 44.12 $2.95 —
Roku  ROKU $87.46 —
-0.78
$12.83B — $343.33K — $87.26 — $88.9 — $12.83B — 0 -$0.73 —
Morningstar  MORN $302.51 —
-0.42
$12.78B — $11.3K — $302.14 — $304.44 — $12.78B — 33.98 $8.9 —
Regency Centers  REG $69.09 —
-0.68
$12.62B — $254.57K — $68.9 — $70.03 — $12.62B — 32.74 $2.11 —
Moderna  MRNA $32.5 —
-0.12
$12.57B — $3.5M — $32.27 — $33.36 — $12.57B — 0 -$8.73 —
Lamar Advertising Company  LAMR $122.65 —
-0.75
$12.56B — $33.42K — $122.63 — $126.4 — $12.56B — 29.76 $4.12 —
Maplebear Inc.  CART $48.1 —
-1.25
$12.54B — $393.53K — $48.03 — $48.68 — $12.54B — 31.64 $1.52 —
Nordson  NDSN $221.54 —
+0.02
$12.52B — $25.28K — $221.1 — $223.62 — $12.52B — 28.51 $7.77 —
Texas Roadhouse  TXRH $186.05 —
-1.17
$12.34B — $80.79K — $185.74 — $188.65 — $12.34B — 28.71 $6.48 —
Manhattan Associates  MANH $202.21 —
-0.27
$12.28B — $35.78K — $201.7 — $203.51 — $12.28B — 57.60 $3.51 —
Lincoln Electric  LECO $218.67 —
-0.3
$12.21B — $29.45K — $218.21 — $220.42 — $12.21B — 26.92 $8.12 —
Arch Capital Group Ltd.  ACGLO $20.66 —
+0.49
$12.05B — $268 — $20.66 — $20.66 — $12.05B — 4.40 $4.69 —
ICON Public Limited Company  ICLR $151.51 —
-0.05
$12.04B — $164.33K — $151.51 — $155.2 — $12.04B — 16.48 $9.19 —
Exelixis  EXEL $43.44 —
-0.16
$11.85B — $383.74K — $43.21 — $43.98 — $11.85B — 19.83 $2.19 —
C.H. Robinson Worldwide  CHRW $99 —
+0.68
$11.75B — $143.39K — $98.21 — $99.8 — $11.75B — 23.62 $4.19 —
Skyworks  SWKS $77.9 —
-0.05
$11.7B — $166.95K — $77.7 — $78.75 — $11.7B — 30.42 $2.56 —
Wynn Resorts  WYNN $110.12 —
-0.31
$11.51B — $459.37K — $107.83 — $110.19 — $11.51B — 29.44 $3.74 —
SEI Investments Company  SEIC $92.09 —
-0.32
$11.46B — $116.34K — $92.09 — $92.79 — $11.46B — 20.06 $4.59 —
Akamai  AKAM $80.52 —
-0.15
$11.46B — $122.39K — $80.46 — $81.02 — $11.46B — 27.02 $2.98 —
Pool  POOL $304.52 —
+0.62
$11.45B — $95.69K — $302.36 — $306.51 — $11.45B — 28.51 $10.68 —
AeroVironment  AVAV $232.45 —
-1.95
$11.42B — $519.5K — $230.46 — $236.7 — $11.42B — 150.94 $1.54 —
Host Hotels & Resorts  HST $16.15 —
-0.22
$11.35B — $561.93K — $16.11 — $16.27 — $11.35B — 16.81 $0.96 —
BioMarin Pharmaceutical  BMRN $59.13 —
+1.97
$11.34B — $368.17K — $58.21 — $59.29 — $11.34B — 21.89 $2.7 —
FTAI Aviation Ltd.  FTAI $109.29 —
-0.43
$11.21B — $186.12K — $109.17 — $112 — $11.21B — 455.37 $0.24 —
NICE  NICE $172.49 —
+0.3
$10.96B — $77.25K — $171.2 — $173.36 — $10.96B — 24.05 $7.17 —
Viatris  VTRS $9.23 —
-0.38
$10.83B — $990.26K — $9.22 — $9.36 — $10.83B — 0 -$3.18 —
Pilgrim's Pride  PPC $45.4 —
-0.79
$10.77B — $126.36K — $45.33 — $46.11 — $10.77B — 8.93 $5.08 —
Viper Energy, Inc.  VNOM $37.26 —
-1.51
$10.75B — $162.14K — $37.17 — $37.87 — $10.75B — 9.43 $3.95 —
Hasbro  HAS $76.13 —
-0.5
$10.67B — $246.78K — $75.88 — $77 — $10.67B — 25.12 $3.03 —
Ascendis Pharma A/S  ASND $176.17 —
+4.75
$10.66B — $245.32K — $168.5 — $178.5 — $10.66B — 0 -$6.84 —
Royal Gold  RGLD $158.78 —
-0.91
$10.45B — $176.32K — $158.08 — $161 — $10.45B — 26.28 $6.04 —
H World  HTHT $33.89 —
-0.25
$10.4B — $217.32K — $33.81 — $34.14 — $10.4B — 23.53 $1.44 —
Amdocs  DOX $92.3 —
-0.35
$10.27B — $110.73K — $92.08 — $92.75 — $10.27B — 19.39 $4.76 —
XP  XP $19.42 —
+0.44
$10.23B — $570.88K — $19.27 — $19.46 — $10.23B — 12.13 $1.6 —
MACOM Technology  MTSI $137.37 —
0
$10.22B — $44.17K — $137.22 — $139.51 — $10.22B — 0 -$1.2 —
Paylocity Holding  PCTY $184.04 —
-0.63
$10.16B — $29.05K — $183.84 — $185.45 — $10.16B — 45.77 $4.02 —
Walgreens Boots Alliance  WBA $11.56 —
+0.3
$10B — $867.28K — $11.51 — $11.56 — $10B — 0 -$7.29 —
LKQ  LKQ $38.48 —
-0.31
$9.93B — $156.47K — $38.4 — $38.78 — $9.93B — 14.30 $2.69 —
Brookfield Property Partners L.P.  BPYPP $14.94 —
-0.07
$9.87B — $565 — $14.94 — $14.94 — $9.87B — 6.80 $2.2 —
Coca-Cola Consolidated  COKE $112.68 —
-1.03
$9.82B — $77.6K — $112.55 — $114.19 — $9.82B — 17.57 $6.41 —
AGNC Inv  AGNC $9.48 —
+0.58
$9.67B — $3.15M — $9.43 — $9.54 — $9.67B — 26.31 $0.36 —
Tetra Tech  TTEK $36.04 —
-0.92
$9.5B — $208.31K — $35.89 — $36.69 — $9.5B — 52.22 $0.69 —
EchoStar  SATS $32.39 —
-0.84
$9.31B — $544.58K — $32.19 — $33.04 — $9.31B — 0 -$0.75 —
Aurora Innovation  AUR $5.23 —
+0.58
$9.25B — $1.78M — $5.21 — $5.36 — $9.25B — 0 -$0.47 —
Medpace  MEDP $321.85 —
-0.2
$9.25B — $104.58K — $320.7 — $325.36 — $9.25B — 24.58 $13.09 —
Henry Schein  HSIC $73.8 —
-0.21
$9.22B — $107.58K — $73.75 — $74.64 — $9.22B — 22.98 $3.21 —
Pinnacle Financial Partners  PNFP $118.35 —
+0.17
$9.18B — $34.98K — $118.35 — $119.46 — $9.18B — 19.21 $6.16 —
Wingstop  WING $328.88 —
+0.68
$9.18B — $76.42K — $323.91 — $331.82 — $9.18B — 55.27 $5.95 —
Frontier Communications Parent  FYBR $36.6 —
+0.08
$9.16B — $475.64K — $36.56 — $36.65 — $9.16B — 0 -$1.56 —
Pegasystems  PEGA $53.41 —
-0.96
$9.14B — $162.06K — $53.21 — $54.58 — $9.14B — 49.45 $1.08 —
The Campbell's Company  CPB $30.6 —
-1.43
$9.12B — $798.61K — $30.6 — $31.13 — $9.12B — 20.39 $1.5 —
Paramount Global  PARA $12.73 —
+0.79
$9.01B — $805.42K — $12.66 — $12.85 — $9.01B — 0 -$8.26 —
Bilibili  BILI $21.73 —
-3.74
$8.99B — $894.6K — $21.71 — $22.27 — $8.99B — 0 -$0.2 —
MakeMyTrip  MMYT $94.4 —
-0.17
$8.98B — $102.83K — $94.1 — $95.48 — $8.98B — 113.73 $0.83 —
Paramount Global  PARAA $23 —
0
$8.94B — $648 — $23 — $23 — $8.94B — 0 -$8.26 —
Wix.com  WIX $160.54 —
-0.76
$8.94B — $57.85K — $160.41 — $162.98 — $8.94B — 63.70 $2.52 —
Wintrust Financial  WTFC $132.82 —
-0.02
$8.89B — $30.88K — $132.82 — $133.95 — $8.89B — 13.13 $10.11 —
Masimo  MASI $163.52 —
+0.72
$8.87B — $107.46K — $162.16 — $166.04 — $8.87B — 0 -$5.45 —
The Descartes Systems  DSGX $101.96 —
-0.21
$8.76B — $53.64K — $101.77 — $103.07 — $8.76B — 62.17 $1.64 —
HealthEquity  HQY $101.27 —
-1.79
$8.76B — $56.14K — $101.27 — $103.01 — $8.76B — 73.91 $1.37 —
AGNC Investment Corp.  AGNCM $24.63 —
0
$8.76B — $302 — $24.63 — $24.63 — $8.76B — 0 -$1.86 —
Confluent  CFLT $25.56 —
+0.35
$8.7B — $1.09M — $25.38 — $25.83 — $8.7B — 0 -$0.97 —
AGNC Investment Corp.  AGNCN $25.3 —
-0.1
$8.69B — $2.02K — $25.24 — $25.33 — $8.69B — 0 -$1.86 —
Commerce Bancshares, Inc.  CBSH $65.06 —
-0.11
$8.68B — $44.92K — $65.06 — $65.47 — $8.68B — 16.14 $4.03 —
Sportradar Group AG  SRAD $29.13 —
+1.01
$8.62B — $288.63K — $28.75 — $29.28 — $8.62B — 145.65 $0.2 —
BridgeBio Pharma  BBIO $45.07 —
+4.35
$8.56B — $951.05K — $43.91 — $45.22 — $8.56B — 0 -$3.56 —
Old National Bancorp  ONB $23.03 —
+0.52
$8.52B — $394.05K — $22.96 — $23.14 — $8.52B — 13.38 $1.72 —
The Ensign  ENSG $146.25 —
+0.29
$8.41B — $26.14K — $144.93 — $146.77 — $8.41B — 27.64 $5.29 —
Nova  NVMI $284.11 —
+0.62
$8.35B — $80.17K — $282.84 — $288.6 — $8.35B — 42.78 $6.64 —
UMB Financial  UMBF $109.77 —
-0.32
$8.33B — $66K — $109.25 — $110.76 — $8.33B — 13.80 $7.95 —
Blueprint Medicines  BPMC $128.4 —
0
$8.3B — $1.06M — $128.35 — $128.5 — $8.3B — 0 -$2.5 —
Kanzhun  BZ $18.74 —
+0.43
$8.29B — $494.94K — $18.6 — $18.92 — $8.29B — 32.87 $0.57 —
Bio-Techne  TECH $52.82 —
+0.27
$8.28B — $393.07K — $52.8 — $53.61 — $8.28B — 63.63 $0.83 —
Qorvo  QRVO $89 —
+1.1
$8.26B — $366.72K — $88.02 — $89.98 — $8.26B — 153.44 $0.58 —
Sirius XM  SIRI $24.45 —
+0.03
$8.26B — $984.74K — $24.44 — $24.92 — $8.26B — 0 -$5.05 —
Grifols, S.A.  GRFS $9.62 —
+6.9
$8.25B — $2.13M — $9.26 — $9.67 — $8.25B — 35.62 $0.27 —
Zions Bancorporation, National Association  ZION $55.61 —
+0.11
$8.21B — $124.58K — $55.61 — $56.23 — $8.21B — 10.86 $5.12 —
MarketAxess  MKTX $217.55 —
+0.34
$8.16B — $37.41K — $215.6 — $217.99 — $8.16B — 37.70 $5.77 —
VinFast Auto  VFS $3.47 —
-0.88
$8.11B — $105.63K — $3.46 — $3.55 — $8.11B — 0 -$1.31 —
FirstService  FSV $177.21 —
+0.07
$8.07B — $18.12K — $177.02 — $178.08 — $8.07B — 61.31 $2.89 —
Match  MTCH $32.63 —
+0.59
$8B — $304.27K — $32.27 — $32.74 — $8B — 16.15 $2.02 —
Hamilton Lane Incorporated  HLNE $147.66 —
+0.34
$7.91B — $28.77K — $145.8 — $148.96 — $7.91B — 27.24 $5.42 —
Saia  SAIA $295.9 —
+0.34
$7.88B — $83.13K — $293.8 — $298.58 — $7.88B — 24.65 $12 —
The Middleby  MIDD $147.16 —
-0.61
$7.87B — $91.79K — $147.1 — $149.38 — $7.87B — 18.39 $8 —
Popular  BPOP $114.39 —
-0.04
$7.84B — $35.18K — $114.39 — $115.49 — $7.84B — 11.80 $9.69 —
Commvault Systems  CVLT $174.07 —
+0.73
$7.75B — $18.51K — $173.41 — $174.93 — $7.75B — 103.61 $1.68 —
GitLab  GTLB $46.62 —
+0.04
$7.7B — $755.08K — $45.87 — $46.82 — $7.7B — 518.00 $0.09 —
American Airlines  AAL $11.6 —
+0.13
$7.65B — $15.74M — $11.55 — $11.88 — $7.65B — 11.59 $1 —
Roivant Sciences  ROIV $11.2 —
+3.13
$7.61B — $5.75M — $10.92 — $11.27 — $7.61B — 0 -$0.75 —
Churchill Downs Incorporated  CHDN $104.7 —
+0.04
$7.56B — $53.93K — $104.38 — $105.32 — $7.56B — 18.62 $5.62 —
Dropbox  DBX $27.56 —
+0.71
$7.53B — $333.38K — $27.27 — $27.66 — $7.53B — 18.12 $1.52 —
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください