$3.58T
時価総額合計
$174.05B
総出来高
BTC 60.87%   •   ETH 8.70%
占有率

結果ページ5 取引所：NasdaqGS 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
NasdaqGS (1642)
全てのセクター
全ての業種
100 Prev Next 100 100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Plains GP Holdings, L.P  PAGP $17.69 —
-0.11
$4.12B — $54.17K — $17.57 — $17.69 — $4.12B — 24.23 $0.73 —
Sabra Health Care REIT  SBRA $17.16 —
+0.41
$4.08B — $254.69K — $17.09 — $17.21 — $4.08B — 28.59 $0.6 —
National Beverage  FIZZ $43.58 —
-1.76
$4.08B — $8.4K — $43.58 — $44.47 — $4.08B — 21.89 $1.99 —
Victory Capital  VCTR $60.55 —
-1.34
$4.07B — $13.6K — $59.73 — $60.55 — $4.07B — 13.45 $4.5 —
Cavco Industries  CVCO $505.59 —
+1.27
$4.05B — $8.75K — $488.55 — $523.78 — $4.05B — 24.40 $20.72 —
BancFirst  BANF $121.49 —
-1.88
$4.04B — $1.2K — $121.21 — $121.66 — $4.04B — 18.40 $6.6 —
Goosehead Insurance  GSHD $107.39 —
+0.14
$4.03B — $7.68K — $105.93 — $108.23 — $4.03B — 89.49 $1.2 —
Cellebrite DI  CLBT $16.71 —
-1.07
$4B — $1.24M — $16.69 — $17.01 — $4B — 0 -$0.92 —
Silicon Laboratories  SLAB $122.75 —
-1.69
$4B — $245.24K — $122.73 — $127.04 — $4B — 0 -$5.09 —
SkyWest  SKYW $98.41 —
-0.24
$3.98B — $11.73K — $96.23 — $98.41 — $3.98B — 11.25 $8.74 —
Golub Capital BDC  GBDC $14.84 —
-0.34
$3.95B — $44.49K — $14.74 — $14.88 — $3.95B — 13.74 $1.08 —
Frontdoor  FTDR $53.58 —
-0.22
$3.94B — $17K — $52.58 — $53.94 — $3.94B — 17.45 $3.07 —
Golar LNG  GLNG $37.46 —
-2.42
$3.92B — $1.54M — $37.29 — $38.34 — $3.92B — 78.04 $0.48 —
Rush Enterprises, Inc.  RUSHB $53.01 —
-1.61
$3.92B — $21.39K — $52.81 — $53.52 — $3.92B — 14.84 $3.57 —
Rush Enterprises  RUSHA $49.59 —
-0.56
$3.92B — $247.52K — $49.21 — $49.82 — $3.92B — 13.89 $3.57 —
Tenable  TENB $32.02 —
-0.09
$3.91B — $672.05K — $31.9 — $32.33 — $3.91B — 0 -$0.38 —
Franklin Electric  FELE $85.59 —
-0.88
$3.9B — $9.75K — $84.71 — $85.64 — $3.9B — 22.34 $3.83 —
International Bancshares  IBOC $62.51 —
-0.7
$3.88B — $5.31K — $61.6 — $62.58 — $3.88B — 9.51 $6.57 —
Exponent  EXPO $76.07 —
-1.76
$3.86B — $8.27K — $76.07 — $76.45 — $3.86B — 37.28 $2.04 —
Dorman Products  DORM $125.17 —
-0.81
$3.82B — $4.37K — $122.58 — $125.17 — $3.82B — 17.95 $6.97 —
Akero Therapeutics  AKRO $47.76 —
-2.47
$3.81B — $102.65K — $47.14 — $48.08 — $3.81B — 0 -$3.75 —
OSI Systems  OSIS $226.51 —
-0.95
$3.8B — $10.12K — $218.34 — $228.14 — $3.8B — 27.52 $8.23 —
Sarepta Therapeutics  SRPT $38.03 —
-1.95
$3.74B — $192.72K — $37.92 — $38.4 — $3.74B — 0 -$2.64 —
StoneCo  STNE $13.52 —
+4.73
$3.67B — $7.14M — $12.87 — $14 — $3.67B — 0 -$0.78 —
TFS Financial  TFSL $13.07 —
-0.57
$3.67B — $17.65K — $13 — $13.07 — $3.67B — 46.66 $0.28 —
AvePoint  AVPT $18.01 —
-0.55
$3.66B — $51.9K — $17.85 — $18.06 — $3.66B — 0 -$0.13 —
Braze  BRZE $34.49 —
-1.06
$3.62B — $20.36K — $33.71 — $34.63 — $3.62B — 0 -$1.02 —
ACADIA Pharmaceuticals  ACAD $21.61 —
+0.28
$3.62B — $73.46K — $21.28 — $21.66 — $3.62B — 15.77 $1.37 —
Krystal Biotech  KRYS $124.1 —
-0.95
$3.59B — $9.32K — $123.1 — $124.46 — $3.59B — 29.76 $4.17 —
Cytokinetics, Incorporated  CYTK $29.97 —
-1.69
$3.58B — $116.27K — $29.83 — $30.12 — $3.58B — 0 -$5.29 —
Arcellx  ACLX $64.95 —
-0.4
$3.58B — $47.59K — $63.38 — $65.23 — $3.58B — 0 -$2.99 —
PTC Therapeutics  PTCT $44.97 —
-1.21
$3.56B — $18.84K — $44.59 — $45.27 — $3.56B — 6.90 $6.51 —
Wintrust Financial Corporation  WTFCM $25.08 —
-0.12
$3.56B — $5.03K — $25.08 — $25.08 — $3.56B — 3.52 $7.11 —
Kingsoft Cloud  KC $13.07 —
-2.54
$3.55B — $284.84K — $12.99 — $13.23 — $3.55B — 0 -$1.12 —
Concentrix  CNXC $55.46 —
-1.33
$3.54B — $13.56K — $55.06 — $55.59 — $3.54B — 13.89 $3.99 —
Plexus  PLXS $129.11 —
-1.03
$3.5B — $3.1K — $127.94 — $129.16 — $3.5B — 25.11 $5.14 —
SpringWorks Therapeutics  SWTX $46.33 —
+0.12
$3.49B — $1.5M — $46.25 — $46.34 — $3.49B — 0 -$3.41 —
Columbia Sportswear Company  COLM $63.63 —
-1.99
$3.48B — $28.89K — $62.89 — $63.84 — $3.48B — 16.48 $3.86 —
Sotera Health Company  SHC $12.26 —
-0.65
$3.48B — $735.12K — $12.16 — $12.32 — $3.48B — 136.22 $0.09 —
H&E Equipment Services  HEES $94.73 —
-0.24
$3.47B — $5.12K — $94.36 — $94.73 — $3.47B — 38.04 $2.49 —
BlackLine  BL $54.46 —
+0.96
$3.39B — $768K — $53.65 — $54.91 — $3.39B — 39.46 $1.38 —
Alliance Resource Partners, L.P  ARLP $26.37 —
-0.19
$3.39B — $25.33K — $26.2 — $26.41 — $3.39B — 12.38 $2.13 —
Brighthouse Financial  BHF $58.54 —
-0.39
$3.36B — $38.92K — $57.22 — $58.68 — $3.36B — 7.48 $7.82 —
NorthWestern Energy  NWE $54.64 —
-0.1
$3.35B — $6.81K — $54.38 — $54.78 — $3.35B — 14.22 $3.84 —
Valley National Bancorp  VLYPO $25.14 —
0
$3.35B — $1 — $25.14 — $25.14 — $3.35B — 22.64 $1.11 —
Ultragenyx Pharmaceutical  RARE $35.39 —
-0.34
$3.35B — $50.17K — $35.01 — $35.68 — $3.35B — 0 -$5.83 —
Amneal Pharmaceuticals  AMRX $7.17 —
-0.28
$3.34B — $45.3K — $7.02 — $7.18 — $3.34B — 0 -$0.04 —
Liberty Global  LBTYA $9.51 —
-1.35
$3.32B — $57.75K — $9.49 — $9.61 — $3.32B — 0 -$0.62 —
Weatherford  WFRD $45.7 —
-0.93
$3.32B — $25.87K — $45.04 — $45.86 — $3.32B — 7.27 $6.28 —
Liberty Global Ltd.  LBTYK $9.71 —
-1.72
$3.31B — $38.83K — $9.69 — $9.85 — $3.31B — 0 -$0.62 —
DLocal  DLO $11.54 —
-1.16
$3.29B — $112.22K — $11.35 — $11.61 — $3.29B — 24.03 $0.48 —
Texas Capital Bancshares  TCBI $71.34 —
-0.99
$3.27B — $19.75K — $70 — $71.34 — $3.27B — 40.99 $1.74 —
Semtech  SMTC $37.79 —
-1.87
$3.27B — $1.39M — $37.65 — $38.8 — $3.27B — 0 -$2.26 —
WD-40 Company  WDFC $240.43 —
-0.86
$3.26B — $2.64K — $240.43 — $240.55 — $3.26B — 38.28 $6.28 —
MGE Energy  MGEE $88.91 —
-0.7
$3.25B — $4.22K — $88.19 — $89.73 — $3.25B — 25.11 $3.54 —
Laureate Education  LAUR $21.74 —
-0.18
$3.24B — $25.78K — $21.39 — $21.86 — $3.24B — 11.68 $1.86 —
Brighthouse Financial, Inc.  BHFAP $19.46 —
-0.21
$3.23B — $34.91K — $19.27 — $19.59 — $3.23B — 1.54 $12.61 —
ICU Medical  ICUI $130.73 —
-0.02
$3.22B — $212.17K — $129.06 — $132.9 — $3.22B — 0 -$3.83 —
Impinj  PI $110.71 —
-3.91
$3.21B — $88.53K — $110.24 — $112.81 — $3.21B — 0 -$0.06 —
PriceSmart  PSMT $104.21 —
+0.22
$3.2B — $124.99K — $103.11 — $104.81 — $3.2B — 22.21 $4.69 —
Otter Tail  OTTR $75.95 —
-0.93
$3.18B — $5.68K — $75.86 — $76.34 — $3.18B — 10.81 $7.02 —
The Goodyear Tire & Rubber Company  GT $11.13 —
+6
$3.18B — $8.51M — $10.71 — $11.29 — $3.18B — 13.25 $0.84 —
Core Scientific  CORZ $10.59 —
-2.22
$3.15B — $1.08M — $10.4 — $10.61 — $3.15B — 0 -$3.92 —
CarGurus  CARG $31.81 —
+0.79
$3.14B — $813K — $31.25 — $31.95 — $3.14B — 85.97 $0.37 —
Valley National Bancorp  VLYPP $25.07 —
+0.28
$3.11B — $97 — $25.07 — $25.07 — $3.11B — 22.58 $1.11 —
Fulton Financial  FULT $17.09 —
-1.04
$3.11B — $34.64K — $16.88 — $17.1 — $3.11B — 10.05 $1.7 —
DENTSPLY SIRONA  XRAY $15.41 —
-2.81
$3.07B — $141.61K — $15.32 — $15.67 — $3.07B — 0 -$4.47 —
Amedisys  AMED $93.41 —
-0.16
$3.07B — $3.29K — $93.41 — $94.22 — $3.07B — 34.46 $2.71 —
nCino  NCNO $26.41 —
-0.94
$3.04B — $97.04K — $26.25 — $26.5 — $3.04B — 0 -$0.33 —
First Advantage  FA $17.21 —
-1.32
$2.99B — $12.85K — $17.09 — $17.21 — $2.99B — 0 -$0.96 —
PotlatchDeltic  PCH $37.99 —
-1.04
$2.99B — $21.6K — $37.92 — $38.23 — $2.99B — 62.27 $0.61 —
Cathay General Bancorp  CATY $42.42 —
-1.62
$2.97B — $23.62K — $41.83 — $42.66 — $2.97B — 10.73 $3.95 —
WSFS Financial  WSFS $52.35 —
-1.11
$2.97B — $15.31K — $51.75 — $52.43 — $2.97B — 11.79 $4.44 —
Alkami Technology  ALKT $28.85 —
-1.23
$2.97B — $25.84K — $28.45 — $29.58 — $2.97B — 0 -$0.37 —
United States Lime & Minerals  USLM $102.94 —
-1.54
$2.95B — $3.16K — $102.67 — $103.23 — $2.95B — 24.56 $4.19 —
Blackbaud  BLKB $60.65 —
-1.67
$2.94B — $5.9K — $60.65 — $61.29 — $2.94B — 0 -$5.6 —
First Hawaiian  FHB $23.36 —
-1.02
$2.94B — $34.38K — $23.24 — $23.41 — $2.94B — 12.69 $1.84 —
WesBanco  WSBC $30.53 —
-1.26
$2.92B — $633.62K — $30.51 — $31.39 — $2.92B — 19.69 $1.55 —
IAC Inc.  IAC $36.53 —
-0.05
$2.92B — $1.03M — $36.32 — $37.24 — $2.92B — 0 -$9.87 —
TTM  TTMI $28.53 —
-1.76
$2.9B — $41.43K — $28.12 — $28.63 — $2.9B — 38.03 $0.75 —
Scholar Rock Holding  SRRK $30.49 —
+0.1
$2.89B — $57.74K — $29.49 — $30.54 — $2.89B — 0 -$2.55 —
Surgery Partners  SGRY $22.57 —
-0.15
$2.89B — $14.83K — $22.26 — $22.57 — $2.89B — 0 -$1.53 —
Enstar Group Limited  ESGRP $20.48 —
+0.1
$2.88B — $856 — $20.48 — $20.48 — $2.88B — 0 -$1.49 —
Peloton Interactive  PTON $7.21 —
+11.61
$2.87B — $21M — $6.35 — $7.27 — $2.87B — 0 -$0.43 —
Alignment Healthcare  ALHC $14.49 —
0
$2.87B — $84.86K — $14.42 — $14.72 — $2.87B — 0 -$0.47 —
Driven Brands  DRVN $17.42 —
-1.3
$2.86B — $27.96K — $17.02 — $17.45 — $2.86B — 0 -$1.78 —
Agilysys  AGYS $102.11 —
-0.56
$2.86B — $13.81K — $100.47 — $102.63 — $2.86B — 124.52 $0.82 —
Eastern Bankshares  EBC $14.75 —
-0.88
$2.85B — $66.07K — $14.61 — $14.76 — $2.85B — 0 -$0.67 —
Enstar Group Limited  ESGRO $20.07 —
-0.3
$2.85B — $555 — $20.07 — $20.07 — $2.85B — 0 -$1.49 —
Patrick Industries  PATK $84.86 —
-1.63
$2.84B — $8.93K — $83.23 — $85.5 — $2.84B — 20.39 $4.16 —
Privia Health  PRVA $23.17 —
+0.3
$2.82B — $36.3K — $22.72 — $23.31 — $2.82B — 193.08 $0.12 —
Alarm.com  ALRM $56.74 —
-0.35
$2.82B — $9.94K — $56.03 — $56.74 — $2.82B — 23.94 $2.37 —
McGrath RentCorp  MGRC $114.57 —
+0.02
$2.82B — $2.66K — $112.96 — $114.57 — $2.82B — 11.87 $9.65 —
Crinetics Pharmaceuticals  CRNX $29.95 —
-0.52
$2.81B — $15.15K — $29.46 — $30.55 — $2.81B — 0 -$3.8 —
Mercury Systems  MRCY $46.9 —
-0.02
$2.8B — $14.82K — $45.88 — $47.3 — $2.8B — 0 -$1.11 —
Power Integrations  POWI $49.47 —
-2.06
$2.78B — $21.95K — $49.04 — $49.72 — $2.78B — 77.29 $0.64 —
First Interstate BancSystem  FIBK $26.26 —
-0.79
$2.75B — $27.07K — $25.92 — $26.31 — $2.75B — 12.44 $2.11 —
Academy Sports and Outdoors  ASO $40.94 —
-2.48
$2.72B — $64.28K — $40.35 — $41.32 — $2.72B — 7.14 $5.73 —
IPG Photonics  IPGP $64 —
-2.28
$2.72B — $7.73K — $63.42 — $64.3 — $2.72B — 0 -$4.52 —
Iridium Communications Inc.  IRDM $24.67 —
-3.37
$2.67B — $67.12K — $24.64 — $25.38 — $2.67B — 23.49 $1.05 —
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください