Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.74T
時価総額合計
$128.87B
総出来高
BTC 59.70%   •   ETH 7.93%
占有率

結果ページ5 取引所：NasdaqGS 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
NasdaqGS (1642)
全てのセクター
全ての業種
100 Prev Next 100 100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Liberty Global  LBTYA $11.11 —
-3.47
$3.94B — $935.52K — $11.11 — $11.49 — $3.94B — 2.30 $4.82 —
National Beverage  FIZZ $42.04 —
+0.82
$3.94B — $148.51K — $41.57 — $43.15 — $3.94B — 21.12 $1.99 —
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V  OMAB $80.7 —
+1.08
$3.92B — $79.57K — $78.9 — $81.99 — $3.92B — 16.20 $4.98 —
Avnet  AVT $45.18 —
-6.45
$3.91B — $557.65K — $44.88 — $46.95 — $3.91B — 12.76 $3.54 —
Vaxcyte  PCVX $30.25 —
-10.21
$3.9B — $1.67M — $30.04 — $33.05 — $3.9B — 0 -$3.8 —
Sanmina  SANM $70.92 —
-8.5
$3.85B — $237.32K — $69 — $73.17 — $3.85B — 17.33 $4.09 —
Palomar  PLMR $143.33 —
+1.14
$3.82B — $154.61K — $132.64 — $143.33 — $3.82B — 31.99 $4.48 —
Lumentum  LITE $55.02 —
-17.67
$3.81B — $3.28M — $54.71 — $61.6 — $3.81B — 0 -$7.72 —
Upstart  UPST $40.46 —
-15.05
$3.79B — $6.58M — $40.21 — $44.36 — $3.79B — 0 -$1.44 —
Columbia Sportswear Company  COLM $67.59 —
-12.64
$3.74B — $1.18M — $67.37 — $74.05 — $3.74B — 17.69 $3.82 —
PTC Therapeutics  PTCT $47.1 —
-2.63
$3.71B — $320.58K — $45.76 — $48.09 — $3.71B — 0 -$4.73 —
Amneal Pharmaceuticals  AMRX $7.89 —
-3.49
$3.67B — $778.38K — $7.87 — $8.18 — $3.67B — 0 -$0.38 —
International Bancshares  IBOC $58.97 —
-5.79
$3.67B — $121.89K — $57.82 — $62.24 — $3.67B — 8.97 $6.57 —
Tower Semiconductor  TSEM $32.67 —
-12.51
$3.65B — $470.09K — $32.46 — $35.47 — $3.65B — 17.65 $1.85 —
StoneX  SNEX $75.05 —
-4.77
$3.61B — $209.46K — $73.26 — $75.63 — $3.61B — 13.44 $5.58 —
Victory Capital  VCTR $56.43 —
-7.2
$3.59B — $98.77K — $55.24 — $57.6 — $3.59B — 12.88 $4.38 —
NorthWestern Energy  NWE $58.42 —
-0.81
$3.58B — $250.55K — $58.09 — $59.52 — $3.58B — 16.00 $3.65 —
Golar LNG  GLNG $34.22 —
-7.76
$3.58B — $1.23M — $33.69 — $35.76 — $3.58B — 71.29 $0.48 —
Alignment Healthcare  ALHC $18.6 —
+4.2
$3.57B — $1.2M — $17.55 — $18.86 — $3.57B — 0 -$0.67 —
JFrog  FROG $31.61 —
-4.75
$3.57B — $676.4K — $30.96 — $31.88 — $3.57B — 0 -$0.63 —
Wintrust Financial Corporation  WTFCM $24.95 —
-0.04
$3.54B — $4.12K — $24.83 — $24.98 — $3.54B — 3.50 $7.11 —
Dorman Products  DORM $115.43 —
-7.47
$3.53B — $151.32K — $111.99 — $119.75 — $3.53B — 18.79 $6.14 —
Arcellx  ACLX $63.31 —
-5.83
$3.48B — $283.52K — $61.09 — $64.72 — $3.48B — 0 -$2 —
Kingsoft Cloud  KC $14.63 —
+0.93
$3.47B — $1.71M — $13.82 — $14.84 — $3.47B — 0 -$1.12 —
ICU Medical  ICUI $141.65 —
+0.9
$3.47B — $393.63K — $132.26 — $148.04 — $3.47B — 0 -$4.83 —
SkyWest  SKYW $85.4 —
-5.98
$3.47B — $231.41K — $83.15 — $86 — $3.47B — 10.99 $7.77 —
BancFirst  BANF $104.23 —
-5.26
$3.46B — $46.71K — $101.96 — $108 — $3.46B — 16.15 $6.45 —
H&E Equipment Services  HEES $94.42 —
-1.58
$3.46B — $475.69K — $92.77 — $94.88 — $3.46B — 28.01 $3.37 —
Braze  BRZE $32.85 —
-9.5
$3.44B — $675.64K — $32.2 — $34.23 — $3.44B — 0 -$1.02 —
TFS Financial  TFSL $12.19 —
-2.68
$3.42B — $360.79K — $12.02 — $12.42 — $3.42B — 42.01 $0.29 —
Otter Tail  OTTR $81.48 —
-0.34
$3.41B — $170.77K — $79.79 — $81.57 — $3.41B — 11.36 $7.17 —
Alliance Resource Partners, L.P  ARLP $26.53 —
-1.9
$3.41B — $394.06K — $26.05 — $26.84 — $3.41B — 9.57 $2.77 —
MGE Energy  MGEE $93.04 —
-0.03
$3.4B — $52.86K — $91.87 — $94.22 — $3.4B — 27.93 $3.33 —
PotlatchDeltic  PCH $43.03 —
-4.08
$3.39B — $236.63K — $42.99 — $44.49 — $3.39B — 153.67 $0.28 —
Sterling Infrastructure  STRL $111.15 —
-6.17
$3.38B — $408.6K — $109.17 — $112.95 — $3.38B — 13.44 $8.27 —
Interparfums  IPAR $105.19 —
-8.11
$3.38B — $238.52K — $102.49 — $109.29 — $3.38B — 20.54 $5.12 —
WD-40 Company  WDFC $247.66 —
-0.07
$3.35B — $73.51K — $244.84 — $253.48 — $3.35B — 47.35 $5.23 —
AeroVironment  AVAV $118.66 —
-6.45
$3.35B — $166.21K — $116.02 — $123.28 — $3.35B — 103.18 $1.15 —
Five Below  FIVE $60.72 —
-25.49
$3.34B — $7.32M — $56.9 — $65.37 — $3.34B — 13.19 $4.6 —
Weatherford  WFRD $45.76 —
-15.67
$3.33B — $1.17M — $45.74 — $50.84 — $3.33B — 6.77 $6.75 —
Silicon Laboratories  SLAB $101.39 —
-13.15
$3.29B — $136.96K — $99.54 — $110.81 — $3.29B — 0 -$5.93 —
iRhythm  IRTC $104.76 —
-3.3
$3.29B — $261.05K — $101.67 — $106.04 — $3.29B — 0 -$3.63 —
Ultragenyx Pharmaceutical  RARE $35.03 —
-0.96
$3.29B — $229.54K — $34.29 — $35.22 — $3.29B — 0 -$6.29 —
SpringWorks Therapeutics  SWTX $43.81 —
-5.83
$3.28B — $857.65K — $43.05 — $46.16 — $3.28B — 0 -$3.48 —
Pactiv Evergreen  PTVE $18.01 —
0
$3.27B — $0 — $0 — $0 — $3.27B — 0 -$0.77 —
Brighthouse Financial, Inc.  BHFAP $19.68 —
-1.2
$3.26B — $52.06K — $19.39 — $19.78 — $3.26B — 1.56 $12.61 —
Brighthouse Financial  BHF $56.2 —
-6
$3.26B — $954.64K — $54.79 — $57.2 — $3.26B — 12.11 $4.64 —
ZoomInfo  ZI $8.93 —
-9.02
$3.26B — $4.08M — $8.84 — $9.53 — $3.26B — 111.56 $0.08 —
Valley National Bancorp  VLYPO $24.27 —
-0.31
$3.24B — $4.92K — $23.99 — $24.27 — $3.24B — 21.86 $1.11 —
Akero Therapeutics  AKRO $40.51 —
-3.43
$3.23B — $434.95K — $39.8 — $41.33 — $3.23B — 0 -$3.75 —
Advanced Energy Industries  AEIS $84.96 —
-11.98
$3.22B — $280.72K — $83.16 — $90.5 — $3.22B — 57.01 $1.49 —
Concentrix  CNXC $50.05 —
-7.68
$3.19B — $574.65K — $49.55 — $52.72 — $3.19B — 12.54 $3.99 —
Plexus  PLXS $118.08 —
-9.2
$3.19B — $82.43K — $114.96 — $124.52 — $3.19B — 27.46 $4.3 —
Texas Capital Bancshares  TCBI $68.31 —
-8.57
$3.15B — $353.24K — $67.48 — $72.02 — $3.15B — 53.36 $1.28 —
Blackbaud  BLKB $63.88 —
+0.09
$3.15B — $120.67K — $61.99 — $64.06 — $3.15B — 0 -$5.6 —
StoneCo  STNE $11.33 —
+5.55
$3.11B — $5.14M — $10.52 — $11.36 — $3.11B — 0 -$0.88 —
Sotera Health Company  SHC $10.92 —
-5.04
$3.1B — $307.51K — $10.84 — $11.34 — $3.1B — 68.25 $0.16 —
Laureate Education  LAUR $20.47 —
-1.89
$3.09B — $394.77K — $20.12 — $20.63 — $3.09B — 10.65 $1.92 —
OSI Systems  OSIS $183.64 —
-7.38
$3.09B — $121.25K — $181.75 — $190.88 — $3.09B — 23.63 $7.77 —
Fulton Financial  FULT $16.73 —
-6.77
$3.05B — $1.15M — $16.38 — $17.31 — $3.05B — 10.65 $1.57 —
Amedisys  AMED $92.86 —
-0.13
$3.05B — $195.5K — $92.48 — $93.13 — $3.05B — 70.88 $1.31 —
Valley National Bancorp  VLYPP $24.53 —
-0.63
$3.04B — $16.93K — $24.21 — $24.53 — $3.04B — 22.09 $1.11 —
IAC Inc.  IAC $37.81 —
-5.52
$3.03B — $731.01K — $37.28 — $38.5 — $3.03B — 0 -$6.49 —
Eastern Bankshares  EBC $15.24 —
-7.64
$3.03B — $724.2K — $15.04 — $15.86 — $3.03B — 23.09 $0.66 —
Cogent Communications  CCOI $60.56 —
-1.78
$2.99B — $231.56K — $58.72 — $60.74 — $2.99B — 0 -$4.28 —
Scholar Rock Holding  SRRK $31.55 —
-3.06
$2.99B — $427.31K — $29.86 — $31.91 — $2.99B — 0 -$2.47 —
Enstar Group Limited  ESGRP $20.79 —
-0.9
$2.93B — $9.64K — $20.51 — $20.94 — $2.93B — 0 -$1.49 —
First Hawaiian  FHB $23.17 —
-6.12
$2.92B — $560.52K — $22.7 — $23.75 — $2.92B — 12.94 $1.79 —
BlackLine  BL $46.17 —
-6.61
$2.91B — $601.88K — $45.97 — $48.44 — $2.91B — 31.84 $1.45 —
Surgery Partners  SGRY $22.82 —
-3.06
$2.91B — $749.37K — $22.25 — $23.27 — $2.91B — 0 -$1.33 —
AvePoint  AVPT $14.35 —
-5.09
$2.91B — $372.77K — $14.13 — $14.64 — $2.91B — 0 -$0.16 —
The Goodyear Tire & Rubber Company  GT $10.16 —
+11.4
$2.9B — $15.48M — $8.81 — $10.53 — $2.9B — 42.33 $0.24 —
CarGurus  CARG $27.52 —
-6.74
$2.87B — $630.06K — $26.66 — $28.84 — $2.87B — 137.59 $0.2 —
Newmark  NMRK $11.37 —
-7.94
$2.87B — $413.6K — $11.35 — $11.83 — $2.87B — 33.44 $0.34 —
Enstar Group Limited  ESGRO $20.21 —
+0.31
$2.87B — $4.16K — $19.91 — $20.25 — $2.87B — 0 -$1.49 —
WSFS Financial  WSFS $49.06 —
-6.85
$2.85B — $195.46K — $48.04 — $51.19 — $2.85B — 11.12 $4.41 —
The Wendy's Company  WEN $14.19 —
-3.17
$2.84B — $2.3M — $14.17 — $14.55 — $2.84B — 14.93 $0.95 —
Apellis Pharmaceuticals  APLS $22.63 —
-1.61
$2.84B — $1.06M — $22 — $23.23 — $2.84B — 0 -$1.6 —
Iridium Communications Inc.  IRDM $25.87 —
-4.29
$2.81B — $431.46K — $25.79 — $26.67 — $2.81B — 27.52 $0.94 —
Cathay General Bancorp  CATY $39.49 —
-7.93
$2.78B — $249.51K — $38.71 — $41 — $2.78B — 9.99 $3.95 —
WesBanco  WSBC $28.99 —
-6.63
$2.77B — $176.5K — $28.59 — $30.55 — $2.77B — 12.82 $2.26 —
Frontdoor  FTDR $37.5 —
-5.47
$2.77B — $277.18K — $36.66 — $38.17 — $2.77B — 12.45 $3.01 —
Patterson Companies  PDCO $31.25 —
-0.11
$2.76B — $887.43K — $31.24 — $31.28 — $2.76B — 20.42 $1.53 —
First Interstate BancSystem  FIBK $26.24 —
-8.64
$2.74B — $487.64K — $26.1 — $27.56 — $2.74B — 11.98 $2.19 —
HUTCHMED (China)  HCM $15.38 —
-3.3
$2.73B — $24.88K — $15.26 — $15.45 — $2.73B — 76.87 $0.2 —
Patrick Industries  PATK $81.32 —
-7.75
$2.73B — $192.49K — $80.95 — $84.2 — $2.73B — 19.78 $4.11 —
Patterson-UTI Energy  PTEN $7.06 —
-17.52
$2.73B — $5.68M — $7.05 — $7.94 — $2.73B — 0 -$2.44 —
DENTSPLY SIRONA  XRAY $13.69 —
-7.94
$2.72B — $1.33M — $13.6 — $14.47 — $2.72B — 0 -$4.48 —
Privia Health  PRVA $22.49 —
+0.58
$2.71B — $403.72K — $21.47 — $22.66 — $2.71B — 204.45 $0.11 —
Crinetics Pharmaceuticals  CRNX $29.02 —
-7.55
$2.7B — $552.74K — $28.48 — $30.1 — $2.7B — 0 -$3.69 —
Mercury Systems  MRCY $45.24 —
+0.27
$2.7B — $297.61K — $42.98 — $45.59 — $2.7B — 0 -$1.54 —
ACADIA Pharmaceuticals  ACAD $16.15 —
-2.86
$2.69B — $540.55K — $16.02 — $16.43 — $2.69B — 11.87 $1.36 —
Driven Brands  DRVN $16.41 —
-5.23
$2.69B — $202.88K — $16.26 — $16.88 — $2.69B — 0 -$1.82 —
Acadia Healthcare Company  ACHC $28.9 —
-1.06
$2.69B — $796.23K — $28.02 — $29 — $2.69B — 10.39 $2.78 —
PriceSmart  PSMT $87.41 —
-1.87
$2.68B — $87.25K — $86.03 — $87.67 — $2.68B — 19.25 $4.54 —
Academy Sports and Outdoors  ASO $39.69 —
-16.69
$2.66B — $2.41M — $38.88 — $44.72 — $2.66B — 6.92 $5.73 —
Immunovant  IMVT $15.64 —
-4.75
$2.66B — $772.84K — $15.44 — $16.19 — $2.66B — 0 -$2.62 —
Semtech  SMTC $30.53 —
-16.63
$2.64B — $2.32M — $29.91 — $33.63 — $2.64B — 0 -$2.26 —
Huron Consulting  HURN $147.18 —
-0.41
$2.64B — $168.13K — $142 — $147.6 — $2.64B — 23.47 $6.27 —
McGrath RentCorp  MGRC $107.2 —
-5.32
$2.63B — $48.16K — $106.46 — $110.93 — $2.63B — 11.36 $9.43 —
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください