$3.45T
時価総額合計
$90.88B
総出来高
BTC 62.75%   •   ETH 9.23%
占有率

結果ページ5 取引所：NasdaqGS 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
NasdaqGS (1635)
全てのセクター
全ての業種
100 Prev Next 100 100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SkyWest  SKYW $107.29 —
+0.57
$4.34B — $52.74K — $106.66 — $108.99 — $4.34B — 12.27 $8.74 —
TTM  TTMI $42.62 —
-0.04
$4.33B — $409.52K — $42.17 — $42.97 — $4.33B — 56.82 $0.75 —
BancFirst  BANF $130.13 —
+0.22
$4.33B — $6.69K — $129.48 — $130.97 — $4.33B — 19.71 $6.6 —
Interparfums  IPAR $134.4 —
-0.79
$4.32B — $8.27K — $134.18 — $135.46 — $4.32B — 25.99 $5.17 —
Golar LNG  GLNG $40.99 —
-2.17
$4.29B — $451.78K — $40.71 — $41.94 — $4.29B — 1366.33 $0.03 —
Tenable  TENB $34.68 —
-0.14
$4.24B — $168.34K — $34.61 — $35.07 — $4.24B — 0 -$0.38 —
iRhythm  IRTC $132.01 —
-1.95
$4.21B — $165.88K — $129.48 — $135.77 — $4.21B — 0 -$3.12 —
Franklin Electric  FELE $92.02 —
+0.04
$4.2B — $29.27K — $91.01 — $92.85 — $4.2B — 24.02 $3.83 —
National Beverage  FIZZ $44.77 —
-1.8
$4.19B — $6.08K — $44.77 — $45.43 — $4.19B — 22.49 $1.99 —
Frontdoor  FTDR $56.93 —
-1.19
$4.19B — $57.74K — $56.93 — $58.05 — $4.19B — 18.54 $3.07 —
Akero Therapeutics  AKRO $52.52 —
+4.27
$4.19B — $392.42K — $50.97 — $53.6 — $4.19B — 0 -$3.75 —
Krystal Biotech  KRYS $144.3 —
+0.67
$4.17B — $59.91K — $142.17 — $147.38 — $4.17B — 34.60 $4.17 —
Rush Enterprises, Inc.  RUSHB $53.85 —
+0.67
$4.16B — $51.73K — $53.58 — $54.29 — $4.16B — 15.08 $3.57 —
Rush Enterprises  RUSHA $53.2 —
+0.32
$4.15B — $25.92K — $53.14 — $53.55 — $4.15B — 14.90 $3.57 —
Weatherford  WFRD $56.75 —
-0.68
$4.12B — $115.15K — $56.55 — $57.84 — $4.12B — 9.03 $6.28 —
IREN  IREN $16.97 —
+0.47
$4.1B — $7.66M — $16.56 — $17.38 — $4.1B — 0 -$0.31 —
Core Scientific  CORZ $13.32 —
-4.99
$4.05B — $17.22M — $13.14 — $14.21 — $4.05B — 0 -$3.92 —
Semtech  SMTC $45.99 —
+1.96
$3.98B — $569.48K — $45.39 — $47.24 — $3.98B — 0 -$1.68 —
Golub Capital BDC  GBDC $14.91 —
+0.4
$3.97B — $106.62K — $14.86 — $14.94 — $3.97B — 13.80 $1.08 —
Texas Capital Bancshares  TCBI $86.29 —
+0.08
$3.96B — $28.91K — $86.26 — $86.92 — $3.96B — 49.59 $1.74 —
Amneal Pharmaceuticals  AMRX $8.4 —
+1.82
$3.91B — $248.77K — $8.33 — $8.53 — $3.91B — 0 -$0.04 —
Ultragenyx Pharmaceutical  RARE $41.2 —
+4.52
$3.9B — $305.71K — $39.7 — $41.5 — $3.9B — 0 -$5.83 —
OSI Systems  OSIS $227.94 —
-2.52
$3.83B — $76.62K — $226.62 — $236.56 — $3.83B — 27.69 $8.23 —
Exponent  EXPO $75.33 —
-1.05
$3.82B — $19.28K — $75.07 — $76.24 — $3.82B — 36.92 $2.04 —
PTC Therapeutics  PTCT $48.01 —
+0.76
$3.81B — $187.06K — $47.52 — $48.76 — $3.81B — 7.37 $6.51 —
AvePoint  AVPT $18.69 —
+0.32
$3.8B — $110.63K — $18.54 — $18.77 — $3.8B — 0 -$0.13 —
Dorman Products  DORM $124.21 —
+0.14
$3.79B — $12.88K — $123.58 — $125.1 — $3.79B — 17.84 $6.96 —
Arcellx  ACLX $68.74 —
+3.28
$3.79B — $71.26K — $67.54 — $68.96 — $3.79B — 0 -$2.99 —
Palomar  PLMR $141.37 —
-0.85
$3.78B — $65.99K — $140 — $142.59 — $3.78B — 28.27 $5 —
Intapp  INTA $46.61 —
-1.38
$3.77B — $142.02K — $46.05 — $47.5 — $3.77B — 0 -$0.24 —
Concentrix  CNXC $59.4 —
-1.82
$3.74B — $86.07K — $59.4 — $61.08 — $3.74B — 16.27 $3.65 —
BRP  DOOO $51.2 —
+1.09
$3.74B — $23.25K — $50.73 — $51.27 — $3.74B — 28.28 $1.81 —
TFS Financial  TFSL $13.32 —
-0.22
$3.74B — $33.02K — $13.31 — $13.37 — $3.74B — 47.57 $0.28 —
Goosehead Insurance  GSHD $99.06 —
-0.27
$3.72B — $22.97K — $98.75 — $101.13 — $3.72B — 82.54 $1.2 —
Remitly Global  RELY $18.22 —
-0.71
$3.71B — $290.7K — $18.2 — $18.55 — $3.71B — 0 -$0.03 —
Plexus  PLXS $136.12 —
-0.19
$3.69B — $17.44K — $136.12 — $138.23 — $3.69B — 26.48 $5.14 —
Cavco Industries  CVCO $454.62 —
+1.76
$3.68B — $53.11K — $450.28 — $456.65 — $3.68B — 21.93 $20.73 —
Melco Resorts & Entertainment  MLCO $8.91 —
+1.19
$3.66B — $615.07K — $8.79 — $8.91 — $3.66B — 63.60 $0.14 —
Cellebrite DI  CLBT $15.28 —
+0.49
$3.66B — $249.54K — $15.06 — $15.38 — $3.66B — 0 -$0.92 —
Laureate Education  LAUR $24.02 —
-0.83
$3.57B — $240.57K — $23.83 — $24.38 — $3.57B — 12.91 $1.86 —
Liberty Global  LBTYA $10.15 —
+1.2
$3.54B — $143.33K — $10.07 — $10.19 — $3.54B — 0 -$0.62 —
Liberty Global Ltd.  LBTYK $10.4 —
+1.17
$3.54B — $89.18K — $10.32 — $10.45 — $3.54B — 0 -$0.62 —
SpringWorks Therapeutics  SWTX $46.99 —
0
$3.54B — $4.8M — $46.99 — $46.99 — $3.54B — 0 -$3.41 —
Wintrust Financial Corporation  WTFCM $24.97 —
-0.01
$3.54B — $825 — $24.97 — $24.98 — $3.54B — 3.50 $7.11 —
ACADIA Pharmaceuticals  ACAD $21.12 —
+0.48
$3.53B — $161.79K — $21.01 — $21.31 — $3.53B — 15.41 $1.37 —
BlackLine  BL $56.69 —
-1.31
$3.53B — $76.29K — $56.69 — $57.5 — $3.53B — 41.07 $1.38 —
Fulton Financial  FULT $19.24 —
+0.37
$3.5B — $127.07K — $19.24 — $19.36 — $3.5B — 11.31 $1.7 —
Columbia Sportswear Company  COLM $63.12 —
-1
$3.48B — $52.33K — $63.12 — $63.96 — $3.48B — 16.35 $3.86 —
Globalstar  GSAT $27.24 —
+1.06
$3.45B — $188.14K — $27.2 — $27.65 — $3.45B — 0 -$0.62 —
Iridium Communications Inc.  IRDM $31.46 —
-1.29
$3.4B — $99.64K — $31.31 — $32.12 — $3.4B — 29.96 $1.05 —
Alliance Resource Partners, L.P  ARLP $26.49 —
-0.51
$3.4B — $18.15K — $26.48 — $26.84 — $3.4B — 12.43 $2.13 —
Impinj  PI $117.11 —
-0.06
$3.39B — $34.72K — $117.04 — $119.11 — $3.39B — 0 -$0.06 —
nCino  NCNO $29.24 —
-1.02
$3.39B — $96.43K — $29.18 — $29.79 — $3.39B — 0 -$0.25 —
Scholar Rock Holding  SRRK $35.7 —
+4.25
$3.39B — $219.95K — $34.52 — $35.93 — $3.39B — 0 -$2.55 —
Magnite  MGNI $23.91 —
+1.61
$3.37B — $1.07M — $23.53 — $24.03 — $3.37B — 108.68 $0.22 —
CarGurus  CARG $34 —
+0.88
$3.36B — $107.29K — $33.82 — $34.14 — $3.36B — 91.87 $0.37 —
Cathay General Bancorp  CATY $47.77 —
+0.49
$3.35B — $53.93K — $47.7 — $47.92 — $3.35B — 12.09 $3.95 —
First Hawaiian  FHB $26.51 —
+0.3
$3.33B — $148.93K — $26.46 — $26.72 — $3.33B — 14.40 $1.84 —
Independent Bank  INDB $66.44 —
+0.15
$3.32B — $48.38K — $66.44 — $67.14 — $3.32B — 14.96 $4.44 —
Academy Sports and Outdoors  ASO $49.92 —
+1.54
$3.32B — $187.67K — $49.25 — $50.08 — $3.32B — 9.24 $5.4 —
WSFS Financial  WSFS $58.43 —
-0.37
$3.32B — $24.56K — $57.61 — $59.07 — $3.32B — 13.16 $4.44 —
Otter Tail  OTTR $78.86 —
-0.08
$3.3B — $7.93K — $78.85 — $79.54 — $3.3B — 11.23 $7.02 —
Valley National Bancorp  VLYPO $24.77 —
-0.16
$3.3B — $1.32K — $24.72 — $24.77 — $3.3B — 22.31 $1.11 —
Patrick Industries  PATK $98.64 —
+0.15
$3.3B — $7.1K — $98.38 — $99.62 — $3.3B — 23.71 $4.16 —
DLocal  DLO $11.54 —
+1.76
$3.3B — $185.85K — $11.28 — $11.58 — $3.3B — 24.04 $0.48 —
DENTSPLY SIRONA  XRAY $16.49 —
-0.27
$3.29B — $312.76K — $16.46 — $16.69 — $3.29B — 0 -$4.47 —
Sotera Health Company  SHC $11.55 —
-0.39
$3.28B — $115.34K — $11.36 — $11.68 — $3.28B — 128.27 $0.09 —
The Goodyear Tire & Rubber Company  GT $11.44 —
-1
$3.27B — $923.01K — $11.41 — $11.65 — $3.27B — 13.61 $0.84 —
ICU Medical  ICUI $132.6 —
+0.05
$3.26B — $19.83K — $132.27 — $133.99 — $3.26B — 0 -$3.83 —
Power Integrations  POWI $57.84 —
-0.72
$3.26B — $43.42K — $57.84 — $59.48 — $3.26B — 90.37 $0.64 —
Agilysys  AGYS $115.87 —
-1.13
$3.25B — $22.53K — $112.3 — $117 — $3.25B — 141.30 $0.82 —
First Interstate BancSystem  FIBK $30.93 —
-0.06
$3.24B — $98.64K — $30.93 — $31.21 — $3.24B — 14.65 $2.11 —
TMC the metals company  TMC $6.44 —
-1.9
$3.24B — $2.13M — $6.4 — $6.7 — $3.24B — 0 -$0.23 —
Kingsoft Cloud  KC $11.78 —
-4.5
$3.23B — $598.49K — $11.63 — $11.97 — $3.23B — 0 -$1.09 —
Amedisys  AMED $97.64 —
-0.03
$3.2B — $16.64K — $97.51 — $97.92 — $3.2B — 36.02 $2.71 —
MGE Energy  MGEE $87.66 —
-0.24
$3.2B — $10.26K — $87.18 — $87.98 — $3.2B — 24.76 $3.54 —
NorthWestern Energy  NWE $52.12 —
+0.06
$3.2B — $33.03K — $51.96 — $52.3 — $3.2B — 13.57 $3.84 —
PriceSmart  PSMT $103.45 —
-0.76
$3.18B — $8.44K — $103.45 — $104.33 — $3.18B — 22.05 $4.69 —
WesBanco  WSBC $33.17 —
-0.09
$3.17B — $103.03K — $33.16 — $33.48 — $3.17B — 21.39 $1.55 —
Hawkins  HWKN $152.09 —
-0.27
$3.17B — $66.63K — $150.9 — $153.19 — $3.17B — 37.73 $4.03 —
PotlatchDeltic  PCH $40.24 —
-0.29
$3.16B — $105.96K — $40.09 — $40.56 — $3.16B — 65.95 $0.61 —
Blackbaud  BLKB $65.12 —
-1.33
$3.16B — $10.73K — $65.11 — $66.1 — $3.16B — 0 -$5.6 —
The Cheesecake Factory Incorporated  CAKE $63.29 —
+0.1
$3.13B — $200.96K — $62.87 — $63.75 — $3.13B — 19.83 $3.19 —
IAC Inc.  IAC $39.16 —
+0.54
$3.13B — $52.36K — $38.79 — $39.2 — $3.13B — 0 -$9.87 —
Valley National Bancorp  VLYPP $25.08 —
+0.24
$3.11B — $1.47K — $25.02 — $25.08 — $3.11B — 22.59 $1.11 —
Mercury Systems  MRCY $52.05 —
+0.1
$3.11B — $54.07K — $51.54 — $52.4 — $3.11B — 0 -$1.11 —
Eastern Bankshares  EBC $16 —
0
$3.1B — $121K — $16 — $16.13 — $3.1B — 0 -$0.67 —
Alkami Technology  ALKT $30.08 —
-0.36
$3.1B — $37.82K — $30.05 — $30.39 — $3.1B — 0 -$0.37 —
IPG Photonics  IPGP $72.8 —
-0.27
$3.1B — $25.31K — $72.8 — $74.4 — $3.1B — 0 -$4.52 —
WD-40 Company  WDFC $227.95 —
-0.81
$3.09B — $12.75K — $227.63 — $231.2 — $3.09B — 36.35 $6.27 —
Brighthouse Financial, Inc.  BHFAP $18.5 —
-0.64
$3.07B — $2.68K — $18.47 — $18.66 — $3.07B — 1.46 $12.61 —
Braze  BRZE $28.79 —
-0.14
$3.04B — $92.05K — $28.53 — $28.94 — $3.04B — 0 -$1.01 —
Brighthouse Financial  BHF $52.1 —
-0.02
$2.99B — $129.94K — $52.02 — $52.84 — $2.99B — 6.66 $7.82 —
Newmark  NMRK $12.16 —
-0.57
$2.98B — $68.18K — $12.15 — $12.36 — $2.98B — 32.00 $0.38 —
First Advantage  FA $17.05 —
-0.55
$2.96B — $43.45K — $17.02 — $17.21 — $2.96B — 0 -$0.96 —
United States Lime & Minerals  USLM $102.94 —
+0.95
$2.95B — $107.56K — $101.73 — $104.66 — $2.95B — 24.50 $4.2 —
McGrath RentCorp  MGRC $118.73 —
+0.23
$2.92B — $6.31K — $118.73 — $119.54 — $2.92B — 12.30 $9.65 —
Immunovant  IMVT $17.09 —
+1.18
$2.92B — $220.87K — $16.97 — $17.35 — $2.92B — 0 -$2.73 —
Atlanta Braves  BATRA $48.46 —
-0.08
$2.9B — $4.64K — $48.04 — $48.49 — $2.9B — 0 -$0.33 —
Crinetics Pharmaceuticals  CRNX $31 —
+5.53
$2.9B — $104.27K — $29.7 — $31.08 — $2.9B — 0 -$3.8 —
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください