取引所：NasdaqGS 産業：銀行（地方）株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト

すべての国

NasdaqGS (187)

全てのセクター

銀行（地方） (187)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名前名前	価格価格	24h% 7d chart 24h% & 7d	時価総額時価総額	出来高出来高	過去24時間底値	過去24時間高値	時価総額	PER (株価収益率)	1株当たり利益

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名前名前	価格価格	24h% 7d chart 24h% & 7d	時価総額時価総額	出来高出来高	過去24時間底値	過去24時間高値	時価総額	PER (株価収益率)	1株当たり利益
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Fifth Third Bancorp FITB	$40.15 —	+2.06	$26.8B —	$8.29M —	$39.09 —	$40.24 —	$26.8B —	12.74	$3.15 —
First Citizens BancShares FCNCA	$1,889.51 —	+1.03	$24.87B —	$73.27K —	$1,839.21 —	$1,892 —	$24.87B —	10.82	$174.59 —
Huntington Bancshares Incorporated HBAN	$16.07 —	+1.45	$23.41B —	$22.41M —	$15.68 —	$16.09 —	$23.41B —	12.36	$1.3 —
Fifth Third Bancorp FITBI	$25.7 —	-0.08	$17.98B —	$23.23K —	$25.7 —	$25.8 —	$17.98B —	7.37	$3.48 —
Pinnacle Financial Partners PNFP	$107.54 —	+2.48	$8.34B —	$464.66K —	$103.59 —	$107.7 —	$8.34B —	17.45	$6.16 —
Wintrust Financial WTFC	$122.43 —	+1.7	$8.19B —	$253.79K —	$119.21 —	$122.7 —	$8.19B —	12.10	$10.11 —
Commerce Bancshares, Inc. CBSH	$61.36 —	+1.02	$8.19B —	$1.04M —	$60.48 —	$61.46 —	$8.19B —	15.22	$4.03 —
Old National Bancorp ONB	$21.04 —	+2.53	$7.78B —	$1.97M —	$20.31 —	$21.05 —	$7.78B —	12.23	$1.72 —
UMB Financial UMBF	$101.7 —	+1.03	$7.72B —	$542.08K —	$99.1 —	$101.82 —	$7.72B —	12.79	$7.95 —
Popular BPOP	$107.54 —	+2.91	$7.37B —	$544.58K —	$104.31 —	$107.71 —	$7.37B —	11.09	$9.69 —
Zions Bancorporation, National Association ZION	$49.47 —	+1.83	$7.3B —	$1.02M —	$48.06 —	$49.56 —	$7.3B —	9.66	$5.12 —
BOK Financial BOKF	$94.66 —	+2.07	$6.08B —	$184.94K —	$91.62 —	$94.91 —	$6.08B —	10.86	$8.71 —
Bank OZK OZK	$46.28 —	+2.14	$5.21B —	$492.15K —	$44.87 —	$46.33 —	$5.21B —	7.58	$6.1 —
First Financial Bankshares FFIN	$35.67 —	+2.15	$5.1B —	$421.75K —	$34.61 —	$35.7 —	$5.1B —	22.01	$1.62 —
United Bankshares UBSI	$35.9 —	+2.78	$5.1B —	$895.23K —	$34.81 —	$35.91 —	$5.1B —	13.29	$2.7 —
Valley National Bancorp VLY	$8.85 —	+2.08	$4.96B —	$12.45M —	$8.54 —	$8.87 —	$4.96B —	12.82	$0.69 —
Columbia Banking System COLB	$22.91 —	+2.03	$4.81B —	$1.74M —	$22.14 —	$22.92 —	$4.81B —	9.66	$2.37 —
Hancock Whitney HWC	$55.36 —	+2.63	$4.74B —	$735.06K —	$53.63 —	$55.46 —	$4.74B —	10.21	$5.42 —
BancFirst BANF	$123.37 —	+3.22	$4.1B —	$79.69K —	$119.27 —	$123.45 —	$4.1B —	18.69	$6.6 —
International Bancshares IBOC	$65.53 —	+3.98	$4.07B —	$220.64K —	$62.56 —	$65.59 —	$4.07B —	9.97	$6.57 —
TFS Financial TFSL	$12.99 —	+2.44	$3.65B —	$293.27K —	$12.67 —	$13.01 —	$3.65B —	46.39	$0.28 —
Wintrust Financial Corporation WTFCM	$25.34 —	+0.08	$3.59B —	$16.1K —	$25.32 —	$25.34 —	$3.59B —	3.56	$7.11 —
Texas Capital Bancshares TCBI	$77.26 —	+1.81	$3.55B —	$365.82K —	$75.04 —	$77.34 —	$3.55B —	44.40	$1.74 —
Valley National Bancorp VLYPO	$24.74 —	-0.34	$3.3B —	$12.18K —	$24.69 —	$24.99 —	$3.3B —	22.28	$1.11 —
Fulton Financial FULT	$17.66 —	+3.09	$3.21B —	$1.49M —	$17.01 —	$17.66 —	$3.21B —	10.38	$1.7 —
Cathay General Bancorp CATY	$44.54 —	+3.01	$3.12B —	$349.81K —	$43.14 —	$44.57 —	$3.12B —	11.27	$3.95 —
Valley National Bancorp VLYPP	$24.61 —	-0.28	$3.05B —	$2.5K —	$24.55 —	$24.64 —	$3.05B —	22.17	$1.11 —
WSFS Financial WSFS	$53.34 —	+3.21	$3.03B —	$377.49K —	$51.6 —	$53.38 —	$3.03B —	12.01	$4.44 —
First Hawaiian FHB	$24.05 —	+3.04	$3.02B —	$583.76K —	$23.21 —	$24.06 —	$3.02B —	13.07	$1.84 —
WesBanco WSBC	$30.98 —	+2.92	$2.96B —	$473.72K —	$30.04 —	$30.98 —	$2.96B —	19.98	$1.55 —
First Interstate BancSystem FIBK	$27.45 —	+4.1	$2.88B —	$1.01M —	$26.35 —	$27.48 —	$2.88B —	13.00	$2.11 —
Eastern Bankshares EBC	$14.66 —	+2.37	$2.84B —	$1.79M —	$14.21 —	$14.66 —	$2.84B —	0	-$0.67 —
Independent Bank INDB	$62.63 —	+2.57	$2.67B —	$294.2K —	$59.31 —	$62.67 —	$2.67B —	14.10	$4.44 —
CVB Financial CVBF	$19.05 —	+2.97	$2.63B —	$545.73K —	$18.21 —	$19.06 —	$2.63B —	13.13	$1.45 —
TowneBank TOWN	$33.93 —	+3.38	$2.56B —	$216.87K —	$32.67 —	$33.94 —	$2.56B —	14.37	$2.36 —
The Bancorp TBBK	$53.57 —	+4.9	$2.5B —	$265.83K —	$50.97 —	$53.62 —	$2.5B —	12.11	$4.42 —
Simmons First National SFNC	$18.62 —	+1.97	$2.35B —	$931.28K —	$18.2 —	$18.62 —	$2.35B —	16.05	$1.16 —
WaFd WAFD	$28.79 —	+2.13	$2.31B —	$382.47K —	$28.12 —	$28.81 —	$2.31B —	10.74	$2.68 —
Stock Yards Bancorp SYBT	$77.46 —	+4.47	$2.28B —	$132.15K —	$74.2 —	$77.51 —	$2.28B —	18.70	$4.14 —
First Financial Bancorp FFBC	$23.74 —	+2.55	$2.27B —	$338.82K —	$23.01 —	$23.75 —	$2.27B —	9.85	$2.41 —
Seacoast Banking Corporation of Florida SBCF	$25.77 —	+3.08	$2.22B —	$399.03K —	$24.93 —	$25.79 —	$2.22B —	17.41	$1.48 —
Banner BANR	$63.26 —	+2.28	$2.19B —	$178K —	$61.3 —	$63.35 —	$2.19B —	12.42	$5.09 —
First Merchants FRME	$37.09 —	+3.23	$2.16B —	$267.81K —	$35.93 —	$37.1 —	$2.16B —	10.44	$3.55 —
NBT Bancorp NBTB	$40.75 —	+2.62	$2.13B —	$191K —	$39.57 —	$40.78 —	$2.13B —	13.44	$3.03 —
Trustmark TRMK	$34.89 —	+2.38	$2.11B —	$372.25K —	$34.01 —	$34.92 —	$2.11B —	34.89	$1 —
First Busey BUSE	$22.96 —	+2.68	$2.05B —	$447.92K —	$22.3 —	$23 —	$2.05B —	21.25	$1.08 —
Pacific Premier Bancorp PPBI	$20.86 —	+1.86	$2.02B —	$672.38K —	$20.23 —	$20.86 —	$2.02B —	13.63	$1.53 —
Enterprise Financial Services Corp EFSC	$54.2 —	+2.61	$2B —	$113.88K —	$52.63 —	$54.21 —	$2B —	10.64	$5.09 —
Pathward Financial CASH	$76.17 —	+4.17	$1.79B —	$182.72K —	$73.09 —	$76.17 —	$1.79B —	10.30	$7.39 —
First Bancorp FBNC	$41.82 —	+3.08	$1.73B —	$110.84K —	$40.45 —	$41.82 —	$1.73B —	19.81	$2.11 —
City Holding Company CHCO	$119.58 —	+2.67	$1.73B —	$52.83K —	$116.63 —	$119.68 —	$1.73B —	14.98	$7.98 —
Northwest Bancshares NWBI	$12.53 —	+2.79	$1.6B —	$682.64K —	$12.13 —	$12.53 —	$1.6B —	13.92	$0.9 —
Lakeland Financial LKFN	$59.91 —	+2.83	$1.53B —	$104.72K —	$57.76 —	$59.92 —	$1.53B —	17.11	$3.5 —
Columbia Financial CLBK	$14.35 —	+3.24	$1.51B —	$133.74K —	$13.87 —	$14.36 —	$1.51B —	0	-$0.01 —
1st Source SRCE	$60.92 —	+2.39	$1.5B —	$114.6K —	$59.27 —	$60.94 —	$1.5B —	10.70	$5.69 —
S&T Bancorp STBA	$37.16 —	+3.22	$1.42B —	$139.9K —	$35.97 —	$37.16 —	$1.42B —	10.70	$3.47 —
German American Bancorp GABC	$37.84 —	+2.6	$1.42B —	$181.09K —	$36.65 —	$37.84 —	$1.42B —	15.19	$2.49 —
Coastal Financial CCB	$92.26 —	+7.23	$1.39B —	$187.74K —	$86.04 —	$92.71 —	$1.39B —	27.21	$3.39 —
Hope Bancorp HOPE	$10.48 —	+3.15	$1.34B —	$852.04K —	$10.1 —	$10.48 —	$1.34B —	13.43	$0.78 —
Republic Bancorp RBCAA	$70.81 —	+3.16	$1.34B —	$128.05K —	$68.37 —	$70.93 —	$1.34B —	11.70	$6.05 —
TriCo Bancshares TCBK	$40.41 —	+3.54	$1.33B —	$104.42K —	$37.96 —	$40.44 —	$1.33B —	11.78	$3.43 —
Westamerica Bancorporation WABC	$47.61 —	+3.12	$1.25B —	$114.07K —	$46.19 —	$47.61 —	$1.25B —	9.54	$4.99 —
Dime Community Bancshares DCOM	$27.13 —	+3.12	$1.19B —	$202.49K —	$25.98 —	$27.17 —	$1.19B —	45.98	$0.59 —
ConnectOne Bancorp CNOB	$22.72 —	+3.32	$1.14B —	$273.05K —	$21.79 —	$22.74 —	$1.14B —	12.34	$1.84 —
Peoples Bancorp PEBO	$29.88 —	+3.07	$1.07B —	$151.97K —	$28.85 —	$29.9 —	$1.07B —	9.48	$3.15 —
Preferred Bank PFBC	$85.29 —	+4.84	$1.06B —	$86.09K —	$81.71 —	$85.36 —	$1.06B —	9.04	$9.43 —
OceanFirst Financial OCFC	$17.11 —	+2.76	$998.94M —	$300.16K —	$16.55 —	$17.12 —	$998.94M —	11.18	$1.53 —
Community Trust Bancorp CTBI	$51.72 —	+2.95	$936.7M —	$47.41K —	$50.32 —	$51.84 —	$936.7M —	10.79	$4.79 —
Brookline Bancorp BRKL	$10.31 —	+2.69	$918.67M —	$368.59K —	$9.98 —	$10.32 —	$918.67M —	12.57	$0.82 —
Lakeland Bancorp LBAI	$13.43 —	+1.13	$875.02M —	$748.26K —	$13.09 —	$13.52 —	$875.02M —	10.41	$1.29 —
Univest Financial UVSP	$30.14 —	+3.75	$870.45M —	$69.43K —	$28.95 —	$30.16 —	$870.45M —	11.33	$2.66 —
Heritage Financial HFWA	$23.37 —	+3.54	$797.05M —	$137.46K —	$22.54 —	$23.39 —	$797.05M —	15.79	$1.48 —
Old Second Bancorp OSBC	$17.19 —	+2.87	$774.52M —	$152.4K —	$16.6 —	$17.2 —	$774.52M —	9.39	$1.83 —
HBT Financial HBT	$24.48 —	+3.6	$771.01M —	$26.47K —	$23.54 —	$24.48 —	$771.01M —	10.28	$2.38 —
Capitol Federal Financial CFFN	$5.91 —	+2.25	$768.8M —	$553.61K —	$5.72 —	$5.91 —	$768.8M —	14.41	$0.41 —
Mercantile Bank MBWM	$44.93 —	+2.43	$729.37M —	$141.92K —	$43.43 —	$44.98 —	$729.37M —	9.35	$4.8 —
Hanmi Financial HAFC	$23.63 —	+3.64	$713.91M —	$131.7K —	$22.75 —	$23.64 —	$713.91M —	11.09	$2.13 —
MetroCity Bankshares MCBS	$27.93 —	+3.14	$709.46M —	$47.58K —	$27.04 —	$27.98 —	$709.46M —	10.82	$2.58 —
First Community Bankshares FCBC	$38.77 —	+2.67	$708.68M —	$40.09K —	$37.55 —	$38.88 —	$708.68M —	14.14	$2.74 —
Business First Bancshares BFST	$23.85 —	+2.71	$708.23M —	$125.18K —	$23.16 —	$23.86 —	$708.23M —	9.81	$2.43 —
Camden National CAC	$39.72 —	+2.98	$671.36M —	$42.52K —	$38.57 —	$39.72 —	$671.36M —	12.64	$3.14 —
Horizon Bancorp HBNC	$15.09 —	+3.36	$665.43M —	$144.03K —	$14.48 —	$15.11 —	$665.43M —	14.79	$1.02 —
Great Southern Bancorp GSBC	$57.38 —	+3.11	$658.03M —	$104.65K —	$55.9 —	$57.55 —	$658.03M —	10.24	$5.6 —
Independent Bank IBCP	$31.3 —	+2.96	$648.56M —	$53.83K —	$30.35 —	$31.3 —	$648.56M —	9.96	$3.14 —
Capital City Bank CCBG	$38.01 —	+3.01	$648.26M —	$41.98K —	$36.87 —	$38.39 —	$648.26M —	11.27	$3.37 —
First Financial THFF	$52.67 —	+3.42	$624.17M —	$58.03K —	$50.92 —	$52.67 —	$624.17M —	11.40	$4.62 —
TrustCo Bank Corp NY TRST	$31.72 —	+2.89	$603.3M —	$55.92K —	$30.72 —	$31.72 —	$603.3M —	11.83	$2.68 —
Five Star Bancorp FSBC	$27.71 —	+4.65	$591.91M —	$52.26K —	$26.44 —	$27.76 —	$591.91M —	12.26	$2.26 —
MidWestOne Financial MOFG	$28.42 —	+2.19	$591.62M —	$228.54K —	$27.4 —	$28.44 —	$591.62M —	0	-$3.02 —
Heritage Commerce Corp HTBK	$9.55 —	+2.69	$588.24M —	$306.57K —	$9.27 —	$9.56 —	$588.24M —	14.04	$0.68 —
South Plains Financial SPFI	$35.91 —	+2.02	$582.74M —	$35.66K —	$35.13 —	$36.08 —	$582.74M —	11.97	$3 —
Capital Bancorp CBNK	$32.37 —	+2.89	$536.19M —	$54.07K —	$31.32 —	$32.37 —	$536.19M —	13.10	$2.47 —
Washington Trust Bancorp WASH	$27.62 —	+3.02	$532.82M —	$105.42K —	$26.7 —	$27.63 —	$532.82M —	0	-$1.64 —
Financial Institutions, Inc. FISI	$25.33 —	+2.97	$509.38M —	$222.46K —	$24.5 —	$25.36 —	$509.38M —	0	-$2.05 —
Shore Bancshares SHBI	$15.02 —	+2.74	$501.28M —	$112.27K —	$14.57 —	$15.02 —	$501.28M —	10.14	$1.48 —
Northrim BanCorp NRIM	$90.17 —	+4.1	$497.82M —	$56.38K —	$86.05 —	$90.36 —	$497.82M —	11.99	$7.52 —
Enterprise Bancorp EBTC	$39.44 —	+2.63	$493.33M —	$20.89K —	$38.2 —	$39.45 —	$493.33M —	12.06	$3.27 —
Northfield Bancorp, Inc. (Staten Island, NY) NFBK	$11.56 —	+2.66	$492.76M —	$146.55K —	$11.19 —	$11.56 —	$492.76M —	15.21	$0.76 —
HarborOne Bancorp HONE	$11.34 —	+2.25	$488.65M —	$206.45K —	$11.04 —	$11.34 —	$488.65M —	18.00	$0.63 —
Peoples Financial Services PFIS	$48.62 —	+3.53	$485.94M —	$15.66K —	$46.95 —	$48.62 —	$485.94M —	24.43	$1.99 —
お気に入り銘柄なしお気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

{{ link.label }} {{link}}

取引所：NasdaqGS 産業：銀行（地方） 株式市場―見積もりと価格

取引所：NasdaqGS 産業：銀行（地方）株式市場―見積もりと価格