取引所：NasdaqGS セクター：景気連動型消費財株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト

すべての国

NasdaqGS (157)

景気連動型消費財 (157)

全ての業種

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名前名前	価格価格	24h% 7d chart 24h% & 7d	時価総額時価総額	出来高出来高	過去24時間底値	過去24時間高値	時価総額	PER (株価収益率)	1株当たり利益

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名前名前	価格価格	24h% 7d chart 24h% & 7d	時価総額時価総額	出来高出来高	過去24時間底値	過去24時間高値	時価総額	PER (株価収益率)	1株当たり利益
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Amazon.com AMZN	$212.77 —	+2.06	$2.26T —	$36.51M —	$211.05 —	$214.34 —	$2.26T —	34.59	$6.15 —
Tesla TSLA	$340.47 —	-2.35	$1.1T —	$110.67M —	$340.44 —	$356.26 —	$1.1T —	195.67	$1.74 —
Booking BKNG	$5,482.23 —	+2.79	$178.39B —	$223.08K —	$5,390 —	$5,516.93 —	$178.39B —	34.12	$160.63 —
PDD PDD	$107.16 —	+5.11	$152.13B —	$11.67M —	$102.74 —	$107.75 —	$152.13B —	11.49	$9.32 —
MercadoLibre MELI	$2,528.95 —	+3.1	$128.21B —	$305.92K —	$2,478.45 —	$2,530.6 —	$128.21B —	62.10	$40.72 —
Starbucks SBUX	$91.5 —	-0.91	$103.98B —	$11.36M —	$90.31 —	$93.84 —	$103.98B —	33.27	$2.75 —
Airbnb ABNB	$132.15 —	+1.24	$81.56B —	$5.04M —	$130.36 —	$132.73 —	$81.56B —	33.54	$3.94 —
O'Reilly Automotive ORLY	$89.18 —	-2.28	$76.23B —	$4.14M —	$88.94 —	$91.32 —	$76.23B —	32.78	$2.72 —
Marriott MAR	$268.73 —	+1.75	$73.6B —	$1.5M —	$265.6 —	$269.91 —	$73.6B —	30.57	$8.79 —
JD.com JD	$32.58 —	+3.13	$46.96B —	$9.21M —	$32.1 —	$32.79 —	$46.96B —	7.92	$4.11 —
Ross Stores ROST	$128.33 —	+0.36	$41.97B —	$4.48M —	$127.12 —	$129.16 —	$41.97B —	20.27	$6.33 —
Trip.com TCOM	$58.89 —	+2.22	$38.49B —	$3.46M —	$57.87 —	$59.16 —	$38.49B —	17.32	$3.4 —
eBay EBAY	$74.35 —	-3.27	$34.26B —	$8.82M —	$74.32 —	$77.08 —	$34.26B —	17.87	$4.16 —
Li Auto LI	$28.53 —	+1.6	$28.84B —	$2.79M —	$28.15 —	$28.67 —	$28.84B —	26.91	$1.06 —
Tractor Supply Company TSCO	$53.51 —	-0.28	$28.37B —	$10.19M —	$52.25 —	$53.62 —	$28.37B —	26.62	$2.01 —
lululemon athletica LULU	$232.93 —	+3.27	$27.92B —	$3.75M —	$227.55 —	$233.49 —	$27.92B —	15.84	$14.7 —
Expedia EXPE	$169.22 —	+2.05	$21.51B —	$1.63M —	$167.24 —	$170.33 —	$21.51B —	20.19	$8.38 —
DraftKings DKNG	$42.81 —	+3.26	$21.25B —	$10.12M —	$41.63 —	$43.23 —	$21.25B —	0	-$0.82 —
Ulta Beauty ULTA	$464.49 —	-1.5	$20.88B —	$767.51K —	$462.33 —	$475.2 —	$20.88B —	18.17	$25.55 —
Casey's General Stores CASY	$510.91 —	+0.09	$19B —	$344.87K —	$502.54 —	$514.32 —	$19B —	34.85	$14.66 —
Rivian Automotive RIVN	$13.81 —	+1.17	$15.83B —	$17.57M —	$13.69 —	$13.98 —	$15.83B —	0	-$3.69 —
Domino's Pizza DPZ	$459.97 —	+0.52	$15.75B —	$458.38K —	$452.13 —	$463 —	$15.75B —	26.38	$17.43 —
Texas Roadhouse TXRH	$188.79 —	+0.11	$12.52B —	$935.71K —	$187.31 —	$190.1 —	$12.52B —	29.13	$6.48 —
MakeMyTrip MMYT	$95.99 —	+4.9	$12.45B —	$2.46M —	$94.09 —	$98.25 —	$12.45B —	115.65	$0.83 —
H World HTHT	$34.55 —	+0.99	$10.64B —	$870.45K —	$34.51 —	$35.18 —	$10.64B —	24.16	$1.43 —
Hasbro HAS	$72.58 —	+2.8	$10.17B —	$3.15M —	$70.76 —	$73.02 —	$10.17B —	23.95	$3.03 —
Wingstop WING	$364.11 —	+1.09	$10.16B —	$615.78K —	$360.93 —	$369.82 —	$10.16B —	60.98	$5.97 —
LKQ LKQ	$37.65 —	+0.78	$9.72B —	$2.07M —	$37.23 —	$37.79 —	$9.72B —	13.99	$2.69 —
Wynn Resorts WYNN	$90.97 —	+1.42	$9.51B —	$1.73M —	$89.85 —	$91.48 —	$9.51B —	24.32	$3.74 —
Churchill Downs Incorporated CHDN	$100.07 —	+0.24	$7.23B —	$642.85K —	$96.97 —	$100.74 —	$7.23B —	17.80	$5.62 —
Five Below FIVE	$124.28 —	-0.1	$6.84B —	$692.86K —	$123.5 —	$126.45 —	$6.84B —	25.99	$4.78 —
Lucid LCID	$2.17 —	+0.46	$6.62B —	$104.63M —	$2.17 —	$2.22 —	$6.62B —	0	-$1.19 —
Mattel MAT	$19.46 —	+1.78	$6.28B —	$2.5M —	$18.9 —	$19.53 —	$6.28B —	12.63	$1.54 —
Caesars Entertainment CZR	$29.61 —	+3.89	$6.16B —	$5.67M —	$29 —	$29.81 —	$6.16B —	0	-$1.1 —
Urban Outfitters URBN	$68.42 —	+2.29	$6.13B —	$1.46M —	$67.22 —	$69.19 —	$6.13B —	14.34	$4.77 —
Etsy ETSY	$53.37 —	-1.02	$5.57B —	$4.59M —	$53.06 —	$54.63 —	$5.57B —	38.67	$1.38 —
Crocs CROX	$99.12 —	+1.8	$5.56B —	$955.86K —	$97.33 —	$99.46 —	$5.56B —	6.11	$16.21 —
Global-E Online GLBE	$32.36 —	+3.22	$5.49B —	$2.04M —	$31.86 —	$32.71 —	$5.49B —	0	-$0.37 —
Red Rock Resorts RRR	$51.92 —	+1.94	$5.35B —	$600.51K —	$50.95 —	$52.27 —	$5.35B —	19.96	$2.6 —
Gentex GNTX	$21.79 —	+1.16	$4.9B —	$1.81M —	$21.45 —	$21.9 —	$4.9B —	12.74	$1.71 —
Reynolds Consumer Products REYN	$21.57 —	+0.23	$4.54B —	$781.37K —	$21.41 —	$21.61 —	$4.54B —	13.56	$1.59 —
Frontdoor FTDR	$59.68 —	+1.1	$4.39B —	$637.29K —	$58.78 —	$59.77 —	$4.39B —	19.43	$3.07 —
Rush Enterprises, Inc. RUSHB	$52.33 —	+1.83	$4.01B —	$88.28K —	$51.39 —	$52.8 —	$4.01B —	14.65	$3.57 —
Rush Enterprises RUSHA	$51.39 —	+1.5	$4.01B —	$274.21K —	$50.31 —	$51.4 —	$4.01B —	14.39	$3.57 —
Dorman Products DORM	$125.06 —	+0.15	$3.82B —	$143.56K —	$120.38 —	$126.1 —	$3.82B —	17.94	$6.97 —
BRP DOOO	$48.01 —	+0.32	$3.5B —	$201.17K —	$47.99 —	$49.28 —	$3.5B —	26.66	$1.8 —
Cavco Industries CVCO	$428.5 —	+4.58	$3.47B —	$193.15K —	$410.29 —	$429.21 —	$3.47B —	20.70	$20.7 —
Columbia Sportswear Company COLM	$60.9 —	+1.05	$3.36B —	$620.71K —	$60.07 —	$61.27 —	$3.36B —	15.77	$3.86 —
CarGurus CARG	$33.31 —	+2.4	$3.29B —	$753.81K —	$32.58 —	$33.51 —	$3.29B —	90.02	$0.37 —
Patrick Industries PATK	$91.62 —	+0.56	$3.06B —	$193.6K —	$91.23 —	$92.95 —	$3.06B —	22.02	$4.16 —
The Cheesecake Factory Incorporated CAKE	$59.69 —	-0.7	$2.96B —	$1.53M —	$59.55 —	$61.21 —	$2.96B —	18.71	$3.19 —
Academy Sports and Outdoors ASO	$44.31 —	+0.68	$2.95B —	$1.1M —	$43.91 —	$44.94 —	$2.95B —	8.20	$5.4 —
The Goodyear Tire & Rubber Company GT	$10.24 —	+0.89	$2.93B —	$6.67M —	$10.22 —	$10.47 —	$2.93B —	12.19	$0.84 —
Driven Brands DRVN	$17.63 —	+1.15	$2.9B —	$507.09K —	$17.07 —	$17.71 —	$2.9B —	0	-$1.78 —
Melco Resorts & Entertainment MLCO	$6.84 —	+3.01	$2.81B —	$2.48M —	$6.65 —	$6.85 —	$2.81B —	48.85	$0.14 —
PENN Entertainment PENN	$17.49 —	+2.22	$2.64B —	$6.2M —	$17.3 —	$17.82 —	$2.64B —	0	-$0.61 —
Peloton Interactive PTON	$6.59 —	+3.45	$2.63B —	$10.51M —	$6.32 —	$6.63 —	$2.63B —	0	-$0.43 —
Visteon VC	$92.13 —	+1.86	$2.51B —	$283.25K —	$90.09 —	$92.56 —	$2.51B —	8.62	$10.68 —
The Wendy's Company WEN	$12.38 —	+0.57	$2.38B —	$7.72M —	$12.3 —	$12.51 —	$2.38B —	13.17	$0.94 —
Mister Car Wash MCW	$6.43 —	0	$2.09B —	$1.16M —	$6.39 —	$6.54 —	$2.09B —	26.79	$0.24 —
Garrett Motion GTX	$10.07 —	+3.6	$2.04B —	$3.67M —	$9.58 —	$10.07 —	$2.04B —	7.86	$1.28 —
National Vision EYE	$23.09 —	+1.76	$1.83B —	$2.34M —	$22.58 —	$23.15 —	$1.83B —	0	-$0.32 —
Steven Madden SHOO	$23.88 —	-0.21	$1.73B —	$952.15K —	$23.6 —	$24.27 —	$1.73B —	10.29	$2.32 —
Aeva AEVA	$29.97 —	+9.7	$1.65B —	$3.43M —	$27.71 —	$31.08 —	$1.65B —	0	-$2.82 —
Papa John's PZZA	$49.04 —	+0.08	$1.61B —	$969.98K —	$48.28 —	$50 —	$1.61B —	20.69	$2.37 —
Monarch Casino & Resort MCRI	$86.23 —	+0.14	$1.59B —	$78.22K —	$85.91 —	$87.39 —	$1.59B —	21.77	$3.96 —
Tripadvisor TRIP	$13.43 —	+2.83	$1.59B —	$3.39M —	$13.14 —	$13.65 —	$1.59B —	34.43	$0.39 —
Cracker Barrel Old Country Store CBRL	$60.62 —	+1.27	$1.35B —	$930.81K —	$60.14 —	$62.68 —	$1.35B —	23.49	$2.58 —
Arhaus ARHS	$8.67 —	+0.23	$1.22B —	$1.23M —	$8.61 —	$8.9 —	$1.22B —	21.14	$0.41 —
MillerKnoll MLKN	$17.72 —	+2.34	$1.2B —	$430.1K —	$16.92 —	$17.76 —	$1.2B —	41.20	$0.43 —
LGI Homes LGIH	$50.78 —	+2.61	$1.19B —	$434.35K —	$47.97 —	$51.53 —	$1.19B —	6.55	$7.75 —
EVgo EVGO	$3.82 —	+0.79	$1.17B —	$4.59M —	$3.77 —	$3.93 —	$1.17B —	0	-$0.41 —
Sabre SABR	$2.93 —	+7.72	$1.14B —	$4.58M —	$2.77 —	$2.94 —	$1.14B —	0	-$0.45 —
TriMas TRS	$27.88 —	0	$1.13B —	$284.97K —	$27.54 —	$28.07 —	$1.13B —	36.20	$0.77 —
Fox Factory Holding FOXF	$24.89 —	+1.26	$1.04B —	$501.47K —	$24.43 —	$25.22 —	$1.04B —	0	-$5.99 —
Olaplex OLPX	$1.53 —	+2	$1.02B —	$2.51M —	$1.48 —	$1.54 —	$1.02B —	76.50	$0.02 —
BJ's Restaurants BJRI	$44.8 —	+0.88	$990.79M —	$457.36K —	$44.47 —	$45.59 —	$990.79M —	46.66	$0.96 —
ThredUp TDUP	$8.07 —	-3.93	$954.25M —	$2.18M —	$7.97 —	$8.55 —	$954.25M —	0	-$0.29 —
G-III Apparel GIII	$22.01 —	+1.01	$953.16M —	$799.51K —	$21.71 —	$22.15 —	$953.16M —	5.17	$4.25 —
First Watch Restaurant FWRG	$15.52 —	-0.39	$946.61M —	$584.79K —	$15.5 —	$16.12 —	$946.61M —	91.29	$0.17 —
D-Market Elektronik Hizmetler ve Ticaret A.S HEPS	$2.89 —	+3.21	$942.13M —	$147.24K —	$2.83 —	$2.91 —	$942.13M —	0	-$0.14 —
Gentherm Incorporated THRM	$27.96 —	0	$862.84M —	$242.46K —	$27.88 —	$29.05 —	$862.84M —	17.58	$1.59 —
Uxin UXIN	$3.83 —	+0.52	$789.63M —	$10.27K —	$3.78 —	$3.89 —	$789.63M —	0	-$33.89 —
American Woodmark AMWD	$52.45 —	+0.59	$778.08M —	$193.11K —	$51.8 —	$56 —	$778.08M —	8.06	$6.5 —
Petco Health and Wellness Company WOOF	$2.72 —	0	$758.85M —	$4.96M —	$2.68 —	$2.86 —	$758.85M —	0	-$0.24 —
Bloomin' Brands BLMN	$8.91 —	-1.87	$757.9M —	$1.57M —	$8.9 —	$9.27 —	$757.9M —	10.01	$0.89 —
Liquidity Services LQDT	$23.62 —	+2.87	$737.43M —	$280.43K —	$22.94 —	$23.87 —	$737.43M —	29.89	$0.79 —
Portillo's PTLO	$11.49 —	+1.68	$736.31M —	$1.11M —	$11.32 —	$11.64 —	$736.31M —	26.72	$0.43 —
Karat Packaging KRT	$28.17 —	+1.59	$565.56M —	$155.11K —	$27.5 —	$28.29 —	$565.56M —	18.78	$1.5 —
The RealReal REAL	$4.86 —	-0.82	$549.64M —	$3.35M —	$4.78 —	$4.97 —	$549.64M —	0	-$1.08 —
Legacy Housing LEGH	$22.7 —	+0.8	$547.48M —	$112.58K —	$22.54 —	$22.97 —	$547.48M —	9.91	$2.29 —
The ODP ODP	$17.36 —	+1.52	$522.23M —	$443K —	$17.19 —	$17.52 —	$522.23M —	13.56	$1.28 —
Shoe Carnival SCVL	$19.02 —	+1.22	$519.93M —	$438.37K —	$18.76 —	$19.49 —	$519.93M —	7.95	$2.39 —
Stitch Fix SFIX	$3.74 —	-3.11	$488.02M —	$1.76M —	$3.69 —	$3.92 —	$488.02M —	0	-$0.45 —
America's Car-Mart CRMT	$55.5 —	+7.38	$458.61M —	$109.51K —	$51.93 —	$55.81 —	$458.61M —	23.81	$2.33 —
Nathan's Famous NATH	$111.82 —	+0.15	$457.29M —	$93.38K —	$110.5 —	$113.32 —	$457.29M —	19.04	$5.87 —
Monro MNRO	$14.46 —	-1.9	$433.35M —	$625.84K —	$14.2 —	$14.85 —	$433.35M —	0	-$0.22 —
Potbelly PBPB	$11.96 —	+1.01	$360.86M —	$229.2K —	$11.76 —	$12.18 —	$360.86M —	8.54	$1.4 —
Jack in the Box JACK	$17.83 —	-1.11	$336.62M —	$723.95K —	$17.69 —	$18.46 —	$336.62M —	0	-$10.79 —
El Pollo Loco LOCO	$11.03 —	-0.27	$331.48M —	$354.31K —	$10.97 —	$11.24 —	$331.48M —	12.82	$0.86 —
お気に入り銘柄なしお気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

{{ link.label }} {{link}}

取引所：NasdaqGS セクター：景気連動型消費財 株式市場―見積もりと価格

取引所：NasdaqGS セクター：景気連動型消費財株式市場―見積もりと価格