$3.41T
時価総額合計
$92.91B
総出来高
BTC 61.01%   •   ETH 9.23%
占有率

取引所：NasdaqGS セクター：景気連動型消費財 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
NasdaqGS (155)
景気連動型消費財 (155)
全ての業種
100 Prev Next 100 Next 100
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Amazon.com  AMZN $207.64 —
+0.2
$2.2T — $28.51M — $205.18 — $208.18 — $2.2T — 33.80 $6.13 —
Tesla  TSLA $328.18 —
-1.17
$1.07T — $97.42M — $327.33 — $345.6 — $1.07T — 188.66 $1.76 —
Booking  BKNG $5,557 —
+1.5
$180.83B — $209.17K — $5,473.5 — $5,558 — $180.83B — 34.60 $160.6 —
PDD  PDD $99.65 —
+1.34
$141.47B — $9.77M — $97.83 — $101.16 — $141.47B — 10.71 $9.3 —
MercadoLibre  MELI $2,573.96 —
-1.09
$130.49B — $291.78K — $2,569 — $2,613 — $130.49B — 63.28 $40.67 —
Starbucks  SBUX $88.11 —
+1.74
$100.13B — $8.74M — $86.03 — $88.54 — $100.13B — 32.03 $2.75 —
Airbnb  ABNB $133.51 —
+0.46
$82.4B — $4.48M — $131.64 — $134.86 — $82.4B — 33.88 $3.94 —
O'Reilly Automotive  ORLY $1,366.59 —
-0.4
$77.88B — $302.5K — $1,347.51 — $1,378.58 — $77.88B — 33.44 $40.86 —
Marriott  MAR $261.93 —
-0.93
$72.42B — $922.93K — $261.93 — $265.28 — $72.42B — 29.83 $8.78 —
JD.com  JD $33.33 —
+2.84
$48.05B — $11.28M — $32.75 — $33.5 — $48.05B — 8.14 $4.09 —
Ross Stores  ROST $142.51 —
-1.06
$46.86B — $2.26M — $142.02 — $144.41 — $46.86B — 22.51 $6.33 —
Trip.com  TCOM $61.63 —
-2.25
$40.45B — $2.99M — $60.69 — $61.96 — $40.45B — 18.12 $3.4 —
lululemon athletica  LULU $335.19 —
+0.08
$40.28B — $2.29M — $333.39 — $339.15 — $40.28B — 22.87 $14.65 —
eBay  EBAY $77.1 —
+1.51
$35.53B — $6.28M — $75.96 — $77.33 — $35.53B — 18.53 $4.16 —
Li Auto  LI $29.43 —
-0.1
$30.07B — $4.23M — $29.44 — $29.92 — $30.07B — 27.79 $1.06 —
Tractor Supply Company  TSCO $49.34 —
+0.59
$26.16B — $7.02M — $49.08 — $50.22 — $26.16B — 24.54 $2.01 —
Expedia  EXPE $169.82 —
+0.71
$21.59B — $1.87M — $167.92 — $170.77 — $21.59B — 20.28 $8.37 —
Ulta Beauty  ULTA $465.64 —
-1.58
$20.93B — $665.61K — $464.76 — $473.44 — $20.93B — 18.21 $25.56 —
DraftKings  DKNG $34.84 —
+1.52
$17.29B — $5.88M — $34.08 — $34.88 — $17.29B — 0 -$0.82 —
Casey's General Stores  CASY $448.25 —
+2.18
$16.32B — $559.27K — $436.03 — $449.76 — $16.32B — 31.25 $14.34 —
Rivian Automotive  RIVN $14.01 —
-2.51
$16.06B — $24.08M — $13.87 — $14.53 — $16.06B — 0 -$3.69 —
Domino's Pizza  DPZ $465.91 —
+0.3
$15.95B — $383.98K — $463.92 — $470.35 — $15.95B — 26.73 $17.43 —
Texas Roadhouse  TXRH $195.11 —
-0.41
$13B — $569.4K — $195.07 — $196.77 — $13B — 30.10 $6.48 —
MakeMyTrip  MMYT $102.23 —
+0.34
$11.22B — $353.26K — $101.53 — $103.07 — $11.22B — 123.16 $0.83 —
H World  HTHT $35.39 —
+0.06
$10.86B — $1.49M — $34.92 — $35.67 — $10.86B — 24.74 $1.43 —
LKQ  LKQ $39.92 —
-1.11
$10.31B — $2.15M — $39.91 — $40.54 — $10.31B — 14.84 $2.69 —
Wingstop  WING $365.6 —
+5.54
$10.2B — $535.95K — $346.38 — $367.83 — $10.2B — 61.34 $5.96 —
Hasbro  HAS $65.43 —
-0.38
$9.2B — $1.43M — $64.91 — $66 — $9.2B — 21.59 $3.03 —
Wynn Resorts  WYNN $86.14 —
-1.81
$9.01B — $1.92M — $85.73 — $87.57 — $9.01B — 23.03 $3.74 —
Churchill Downs Incorporated  CHDN $95.98 —
+2.23
$6.93B — $986.12K — $93.65 — $96.42 — $6.93B — 17.07 $5.62 —
Lucid  LCID $2.23 —
+1.83
$6.8B — $123.18M — $2.13 — $2.25 — $6.8B — 0 -$1.19 —
Five Below  FIVE $121.24 —
-0.79
$6.67B — $3.98M — $119.07 — $122.57 — $6.67B — 26.41 $4.59 —
Etsy  ETSY $61.55 —
+2.24
$6.42B — $7.09M — $60.33 — $62.05 — $6.42B — 44.60 $1.38 —
Urban Outfitters  URBN $70.54 —
-2.7
$6.32B — $1.87M — $70.09 — $72.66 — $6.32B — 14.78 $4.77 —
Mattel  MAT $18.66 —
-0.43
$6.03B — $2.42M — $18.52 — $18.98 — $6.03B — 12.11 $1.54 —
Global-E Online  GLBE $33.9 —
+3.01
$5.75B — $1.72M — $33.55 — $34.31 — $5.75B — 0 -$0.37 —
Crocs  CROX $99.01 —
-3.09
$5.55B — $1.63M — $98.99 — $102.08 — $5.55B — 6.10 $16.21 —
Caesars Entertainment  CZR $25.9 —
-2.15
$5.39B — $5.73M — $25.73 — $26.36 — $5.39B — 0 -$1.1 —
Red Rock Resorts  RRR $49.33 —
+0.49
$5.06B — $609.01K — $48.85 — $49.95 — $5.06B — 18.90 $2.61 —
Gentex  GNTX $21.32 —
-0.42
$4.79B — $1.73M — $21.32 — $21.66 — $4.79B — 12.46 $1.71 —
Reynolds Consumer Products  REYN $22.02 —
+0.55
$4.63B — $853.79K — $21.84 — $22.19 — $4.63B — 13.84 $1.59 —
Frontdoor  FTDR $57.14 —
+0.53
$4.2B — $334.41K — $56.54 — $57.4 — $4.2B — 18.61 $3.07 —
Rush Enterprises  RUSHA $50.22 —
-0.46
$3.95B — $358.85K — $49.85 — $50.7 — $3.95B — 14.10 $3.56 —
Rush Enterprises, Inc.  RUSHB $52.07 —
-0.11
$3.94B — $16.55K — $51.84 — $52.39 — $3.94B — 14.58 $3.57 —
Dorman Products  DORM $127.3 —
-0.21
$3.88B — $172.27K — $126.49 — $128.8 — $3.88B — 18.29 $6.96 —
Cavco Industries  CVCO $426.66 —
-0.55
$3.42B — $55.65K — $425.51 — $430.94 — $3.42B — 20.59 $20.72 —
Columbia Sportswear Company  COLM $61.55 —
-0.39
$3.38B — $629.15K — $61.12 — $62 — $3.38B — 15.98 $3.85 —
BRP  DOOO $46.59 —
+2.98
$3.31B — $207K — $45.27 — $46.92 — $3.31B — 25.18 $1.85 —
CarGurus  CARG $32.01 —
+1.91
$3.16B — $903.18K — $31.37 — $32.06 — $3.16B — 86.51 $0.37 —
The Goodyear Tire & Rubber Company  GT $11.05 —
-2.3
$3.16B — $5M — $10.9 — $11.38 — $3.16B — 13.15 $0.84 —
Peloton Interactive  PTON $7.47 —
+12.16
$2.98B — $27.52M — $6.67 — $7.56 — $2.98B — 0 -$0.43 —
Patrick Industries  PATK $86.85 —
+0.93
$2.9B — $203.26K — $85.96 — $87.44 — $2.9B — 20.72 $4.19 —
Driven Brands  DRVN $17.53 —
-0.68
$2.88B — $1.34M — $16.81 — $17.73 — $2.88B — 0 -$1.78 —
Academy Sports and Outdoors  ASO $42.8 —
+0.09
$2.85B — $1.19M — $42.41 — $43.21 — $2.85B — 7.46 $5.73 —
The Cheesecake Factory Incorporated  CAKE $57.06 —
+1.13
$2.83B — $1.22M — $56.04 — $57.55 — $2.83B — 17.88 $3.19 —
Melco Resorts & Entertainment  MLCO $6.09 —
-2.56
$2.5B — $1.76M — $6.07 — $6.22 — $2.5B — 43.50 $0.14 —
PENN Entertainment  PENN $15.42 —
+0.19
$2.33B — $3.81M — $15.01 — $15.46 — $2.33B — 0 -$0.61 —
The Wendy's Company  WEN $11.92 —
+2.89
$2.29B — $6.56M — $11.55 — $12 — $2.29B — 12.68 $0.94 —
Visteon  VC $82.77 —
-1.53
$2.26B — $210.05K — $82.15 — $84.53 — $2.26B — 7.74 $10.68 —
Mister Car Wash  MCW $6.63 —
+0.61
$2.15B — $1.61M — $6.58 — $6.69 — $2.15B — 27.62 $0.24 —
Garrett Motion  GTX $10.13 —
-0.1
$2.05B — $1.87M — $10.03 — $10.28 — $2.05B — 7.91 $1.28 —
Steven Madden  SHOO $24.67 —
-0.52
$1.8B — $907.62K — $24.67 — $25.19 — $1.8B — 10.67 $2.31 —
Tripadvisor  TRIP $14.44 —
+2.85
$1.71B — $2.34M — $14.05 — $14.61 — $1.71B — 37.02 $0.39 —
Playa Hotels & Resorts  PLYA $13.48 —
+0.22
$1.66B — $919.64K — $13.47 — $13.48 — $1.66B — 26.43 $0.51 —
National Vision  EYE $20.89 —
-2.02
$1.65B — $2.1M — $20.59 — $21.27 — $1.65B — 0 -$0.32 —
Monarch Casino & Resort  MCRI $83.76 —
-1.37
$1.55B — $48.04K — $83.63 — $84.89 — $1.55B — 21.15 $3.96 —
Papa John's  PZZA $47.09 —
+1.51
$1.54B — $643.35K — $46.47 — $48.2 — $1.54B — 19.86 $2.37 —
Cracker Barrel Old Country Store  CBRL $57.77 —
+2.63
$1.29B — $997.83K — $55.84 — $58.29 — $1.29B — 36.10 $1.6 —
Arhaus  ARHS $8.84 —
+1.26
$1.25B — $1.58M — $8.7 — $8.99 — $1.25B — 21.04 $0.42 —
G-III Apparel  GIII $28.4 —
-2.37
$1.23B — $430.4K — $28.3 — $29.31 — $1.23B — 6.92 $4.1 —
LGI Homes  LGIH $51.29 —
+3.05
$1.2B — $341.25K — $49.83 — $51.99 — $1.2B — 6.61 $7.75 —
EVgo  EVGO $3.89 —
+0.78
$1.19B — $2.32M — $3.84 — $3.95 — $1.19B — 0 -$0.41 —
MillerKnoll  MLKN $17.04 —
-0.35
$1.15B — $358.53K — $16.9 — $17.18 — $1.15B — 39.62 $0.43 —
Aeva  AEVA $20.53 —
+4.16
$1.13B — $1.8M — $18.97 — $20.68 — $1.13B — 0 -$2.82 —
Fox Factory Holding  FOXF $26.14 —
-0.8
$1.09B — $513.08K — $26.12 — $26.84 — $1.09B — 0 -$5.99 —
TriMas  TRS $25.74 —
-2.39
$1.05B — $185.16K — $25.72 — $26.5 — $1.05B — 33.42 $0.77 —
Sabre  SABR $2.69 —
+5.08
$1.04B — $7.21M — $2.5 — $2.73 — $1.04B — 0 -$0.45 —
BJ's Restaurants  BJRI $44.94 —
-0.07
$993.88M — $460.68K — $44.61 — $45.56 — $993.88M — 46.81 $0.96 —
Petco Health and Wellness Company  WOOF $3.56 —
-3.91
$993.15M — $5.67M — $3.47 — $3.75 — $993.15M — 0 -$0.37 —
First Watch Restaurant  FWRG $15.56 —
+1.37
$949.05M — $5.54M — $14.66 — $15.63 — $949.05M — 91.52 $0.17 —
Olaplex  OLPX $1.37 —
+0.74
$912.31M — $2.3M — $1.33 — $1.43 — $912.31M — 68.50 $0.02 —
ThredUp  TDUP $7.65 —
+2.55
$882.12M — $2.13M — $7.31 — $7.78 — $882.12M — 0 -$0.3 —
D-Market Elektronik Hizmetler ve Ticaret A.S  HEPS $2.59 —
+0.39
$844.33M — $527.18K — $2.57 — $2.68 — $844.33M — 0 -$0.14 —
Gentherm Incorporated  THRM $27.3 —
+0.7
$842.47M — $221.97K — $26.9 — $27.51 — $842.47M — 17.16 $1.59 —
American Woodmark  AMWD $55.84 —
+1.62
$828.37M — $195.79K — $54.51 — $56.02 — $828.37M — 8.59 $6.5 —
Uxin  UXIN $3.91 —
-1.01
$806.74M — $34.14K — $3.82 — $4.19 — $806.74M — 0 -$33.82 —
Portillo's  PTLO $12.06 —
+0.92
$772.84M — $1.09M — $11.86 — $12.2 — $772.84M — 28.04 $0.43 —
Liquidity Services  LQDT $24.45 —
+5.39
$763.35M — $371.49K — $23.2 — $24.5 — $763.35M — 30.94 $0.79 —
Bloomin' Brands  BLMN $7.88 —
+4.37
$670.28M — $2.54M — $7.52 — $8.01 — $670.28M — 8.85 $0.89 —
The RealReal  REAL $5.53 —
-2.3
$625.42M — $1.95M — $5.51 — $5.69 — $625.42M — 0 -$1.08 —
Karat Packaging  KRT $30.79 —
-2.42
$616.82M — $54.43K — $30.65 — $31.85 — $616.82M — 20.52 $1.5 —
Stitch Fix  SFIX $4.75 —
-0.63
$615.65M — $1.73M — $4.74 — $4.97 — $615.65M — 0 -$0.57 —
Legacy Housing  LEGH $22.5 —
+0.49
$542.65M — $67.77K — $22.32 — $22.75 — $542.65M — 9.78 $2.3 —
The ODP  ODP $17.74 —
-0.22
$533.66M — $449.9K — $17.3 — $17.83 — $533.66M — 13.85 $1.28 —
Shoe Carnival  SCVL $19.47 —
0
$532.14M — $420.51K — $19.22 — $19.86 — $532.14M — 8.14 $2.39 —
Dada Nexus  DADA $2.04 —
+0.99
$526.82M — $482.3K — $2.01 — $2.05 — $526.82M — 0 -$1.08 —
Monro  MNRO $15.96 —
-1.18
$484M — $722.03K — $15.74 — $16.2 — $484M — 0 -$0.22 —
Nathan's Famous  NATH $105.81 —
+0.59
$432.71M — $133.94K — $103.35 — $105.9 — $432.71M — 18.14 $5.83 —
America's Car-Mart  CRMT $52.09 —
-1.33
$430.36M — $58.12K — $51.77 — $52.93 — $430.36M — 51.57 $1.01 —
Jack in the Box  JACK $20.26 —
+4.65
$382.5M — $838.17K — $19.09 — $20.42 — $382.5M — 0 -$10.79 —
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください