$3.41T
時価総額合計
$91.61B
総出来高
BTC 61.04%   •   ETH 9.23%
占有率

取引所：NasdaqGS 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
NasdaqGS (1642)
全てのセクター
全ての業種
100 Prev Next 100 Next 100
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NVIDIA  NVDA $141.55 —
-0.26
$3.46T — $164.2M — $139.55 — $142.39 — $3.46T — 45.92 $3.09 —
Microsoft  MSFT $463.87 —
+0.19
$3.45T — $13.96M — $463.02 — $465.64 — $3.45T — 35.84 $12.94 —
Apple  AAPL $203.1 —
+0.14
$3.03T — $42.89M — $202.15 — $206.24 — $3.03T — 31.54 $6.43 —
Amazon.com  AMZN $207.23 —
+0.74
$2.2T — $28.51M — $205.18 — $208.18 — $2.2T — 33.80 $6.13 —
Alphabet Inc.  GOOGL $168.05 —
+1.13
$2.05T — $26.68M — $166.36 — $168.22 — $2.05T — 18.75 $8.96 —
Alphabet  GOOG $169.39 —
+1
$2.05T — $18.39M — $167.8 — $169.58 — $2.05T — 18.90 $8.96 —
Meta Platforms  META $692.09 —
+0.6
$1.73T — $13.73M — $668.57 — $689 — $1.73T — 26.88 $25.59 —
Broadcom  AVGO $261.08 —
+1.65
$1.23T — $31.41M — $257.59 — $265.43 — $1.23T — 120.31 $2.17 —
Tesla  TSLA $332.05 —
-3.55
$1.07T — $97.42M — $327.33 — $345.6 — $1.07T — 188.66 $1.76 —
Netflix  NFLX $1,239.66 —
+1.78
$527.56B — $2.34M — $1,219.88 — $1,242.56 — $527.56B — 58.47 $21.2 —
Costco Wholesale  COST $1,051.69 —
-0.37
$466.44B — $1.13M — $1,049.37 — $1,057.83 — $466.44B — 59.51 $17.67 —
Palantir  PLTR $130.01 —
-2.37
$306.81B — $96.48M — $125.58 — $132.95 — $306.81B — 565.26 $0.23 —
ASML Holding  ASML $742.78 —
-0.6
$294.06B — $1.15M — $740.41 — $752.77 — $294.06B — 29.32 $25.33 —
T-Mobile US  TMUS $241.96 —
-0.79
$274.73B — $3.41M — $241.95 — $245.2 — $274.73B — 23.65 $10.23 —
Cisco Systems  CSCO $64.39 —
+0.05
$254.98B — $14.77M — $64.35 — $64.89 — $254.98B — 26.28 $2.45 —
AstraZeneca  AZN $73 —
+1.64
$226.33B — $3.57M — $72.41 — $73.39 — $226.33B — 29.43 $2.48 —
Linde  LIN $473.77 —
+0.73
$223.01B — $2.09M — $468.97 — $475.48 — $223.01B — 34.35 $13.79 —
Intuit  INTU $766.81 —
+0.28
$213.9B — $1.28M — $762 — $768.06 — $213.9B — 62.49 $12.27 —
Intuitive Surgical  ISRG $557.95 —
+1.11
$199.98B — $1.12M — $550.93 — $559.69 — $199.98B — 81.93 $6.81 —
Advanced Micro Devices  AMD $118.58 —
+1.08
$192.27B — $30.17M — $115.73 — $119.3 — $192.27B — 85.92 $1.38 —
Booking  BKNG $5,557 —
+1.5
$180.83B — $209.17K — $5,473.5 — $5,558 — $180.83B — 34.60 $160.6 —
PepsiCo  PEP $131.74 —
-0.08
$180.63B — $6.51M — $131.1 — $132.74 — $180.63B — 19.37 $6.8 —
Adobe  ADBE $413.91 —
+0.34
$176.41B — $1.84M — $410.37 — $415.77 — $176.41B — 27.32 $15.15 —
Texas Instruments Incorporated  TXN $190.72 —
+1.4
$173.26B — $5.78M — $188.48 — $192.05 — $173.26B — 36.12 $5.28 —
QUALCOMM Incorporated  QCOM $149.05 —
+0.07
$163.66B — $7.14M — $147.38 — $150.05 — $163.66B — 15.22 $9.79 —
Amgen  AMGN $287.01 —
-0.88
$154.33B — $2.24M — $286.89 — $293.21 — $154.33B — 26.18 $10.96 —
Honeywell  HON $227.45 —
+0.3
$146.31B — $1.83M — $226.19 — $228.77 — $146.31B — 26.11 $8.71 —
PDD  PDD $99.65 —
+1.34
$141.47B — $9.77M — $97.83 — $101.16 — $141.47B — 10.71 $9.3 —
AppLovin  APP $416.52 —
+4.52
$140.94B — $4.73M — $398.21 — $417.43 — $140.94B — 75.18 $5.54 —
Arm  ARM $130.36 —
+1.23
$138.09B — $2.44M — $127.33 — $130.68 — $138.09B — 171.52 $0.76 —
Gilead Sciences  GILD $109.02 —
-0.28
$135.61B — $7.95M — $108.89 — $111.29 — $135.61B — 22.90 $4.76 —
Shopify  SHOP $103.58 —
-1.46
$134.04B — $7.45M — $102.83 — $105.75 — $134.04B — 84.21 $1.23 —
Automatic Data Processing  ADP $326.21 —
-0.1
$132.42B — $1.23M — $323.96 — $327.56 — $132.42B — 33.32 $9.79 —
MercadoLibre  MELI $2,573.96 —
-1.09
$130.49B — $291.78K — $2,569 — $2,613 — $130.49B — 63.28 $40.67 —
Applied Materials  AMAT $161.93 —
+0.12
$129.95B — $5.99M — $160.18 — $163.48 — $129.95B — 19.67 $8.23 —
Palo Alto Networks  PANW $194.07 —
-1.55
$129.41B — $3.35M — $193.48 — $197.25 — $129.41B — 110.89 $1.75 —
Comcast Corporation  CMCSA $34.44 —
-0.63
$128.59B — $13.33M — $34.43 — $34.9 — $128.59B — 8.48 $4.06 —
Sanofi  SNY $49.5 —
+0.63
$120.91B — $1.36M — $49.37 — $49.77 — $120.91B — 17.30 $2.86 —
Micron Technology  MU $103.25 —
+0.98
$115.39B — $14.46M — $101.7 — $103.91 — $115.39B — 24.70 $4.18 —
CrowdStrike  CRWD $460.56 —
-5.77
$114.79B — $15.41M — $445.26 — $470.95 — $114.79B — 0 -$0.69 —
Vertex Pharmaceuticals Incorporated  VRTX $445.85 —
-0.15
$114.49B — $796.05K — $445.84 — $453.87 — $114.49B — 0 -$3.83 —
Lam Research  LRCX $84.77 —
+1.33
$108.43B — $7.87M — $83.49 — $85.04 — $108.43B — 23.61 $3.59 —
Analog Devices  ADI $218.5 —
+0.49
$108.43B — $4.2M — $217.46 — $221.19 — $108.43B — 59.53 $3.67 —
Strategy Incorporated  MSTR $378.1 —
-2.41
$105.62B — $8.42M — $375.7 — $386.12 — $105.62B — 0 -$22.23 —
KLA  KLAC $782.09 —
+0.81
$103.42B — $829.62K — $773.6 — $786.93 — $103.42B — 28.49 $27.45 —
CME  CME $277.88 —
-1.57
$100.14B — $1.84M — $277.51 — $282.19 — $100.14B — 27.92 $9.95 —
Starbucks  SBUX $88.11 —
+1.74
$100.13B — $8.74M — $86.03 — $88.54 — $100.13B — 32.03 $2.75 —
Constellation Energy  CEG $299.54 —
-4.31
$93.88B — $4.92M — $298.94 — $310.41 — $93.88B — 31.53 $9.5 —
DoorDash  DASH $220.23 —
+3.06
$93.32B — $5.05M — $212.4 — $220.64 — $93.32B — 278.77 $0.79 —
Cintas  CTAS $227.37 —
-0.09
$91.81B — $1.24M — $226.82 — $228.66 — $91.81B — 52.87 $4.3 —
Equinix, Inc.  EQIX $912.2 —
+1.94
$89.23B — $566.16K — $890.04 — $913.94 — $89.23B — 95.21 $9.58 —
Intel  INTC $20.25 —
-0.2
$88.33B — $71M — $20.01 — $20.5 — $88.33B — 0 -$4.48 —
Thomson Reuters  TRI $195.76 —
+0.5
$88.19B — $548.68K — $194.48 — $197.4 — $88.19B — 41.12 $4.76 —
Interactive Brokers  IBKR $206.03 —
-0.9
$87.07B — $1.11M — $206.02 — $209.65 — $87.07B — 28.41 $7.25 —
Mondelez  MDLZ $66.63 —
-0.61
$86.27B — $5.98M — $66.19 — $67.28 — $86.27B — 24.76 $2.69 —
Airbnb  ABNB $133.51 —
+0.46
$82.4B — $4.48M — $131.64 — $134.86 — $82.4B — 33.88 $3.94 —
NetEase  NTES $127.22 —
+0.92
$80.56B — $916.89K — $126.49 — $127.67 — $80.56B — 18.25 $6.97 —
Cadence Design Systems  CDNS $294.4 —
+0.36
$80.38B — $1.34M — $291.62 — $296.09 — $80.38B — 74.72 $3.94 —
O'Reilly Automotive  ORLY $1,366.59 —
-0.4
$77.88B — $302.5K — $1,347.51 — $1,378.58 — $77.88B — 33.44 $40.86 —
Fortinet  FTNT $101.62 —
-1.22
$77.78B — $3.26M — $101.32 — $102.84 — $77.78B — 41.81 $2.43 —
Synopsys  SNPS $473.19 —
+1.49
$73.42B — $972.22K — $463.6 — $474.22 — $73.42B — 54.64 $8.66 —
Marriott  MAR $261.93 —
-0.93
$71.74B — $922.93K — $261.93 — $265.28 — $71.74B — 29.76 $8.8 —
PayPal  PYPL $72.8 —
+2.06
$70.8B — $7.65M — $71.33 — $73.07 — $70.8B — 16.35 $4.45 —
Workday  WDAY $249.48 —
-0.65
$66.51B — $1.22M — $248.95 — $253 — $66.51B — 138.59 $1.8 —
Coinbase Global  COIN $256 —
-1.12
$65.2B — $5.9M — $254.34 — $261.56 — $65.2B — 48.12 $5.32 —
Autodesk  ADSK $298.36 —
-0.39
$63.83B — $1.02M — $298.04 — $301.43 — $63.83B — 64.16 $4.65 —
Robinhood Markets  HOOD $72.27 —
+0.77
$63.78B — $31.38M — $71.13 — $72.98 — $63.78B — 41.29 $1.75 —
Monster Beverage  MNST $63.16 —
-1.3
$61.6B — $4.72M — $62.93 — $64.02 — $61.6B — 41.55 $1.52 —
Roper  ROP $568.01 —
+0.02
$61.07B — $736.06K — $563.3 — $569.28 — $61.07B — 40.98 $13.86 —
Axon Enterprise  AXON $780 —
+2.76
$60.72B — $557.4K — $757.45 — $780.55 — $60.72B — 188.86 $4.13 —
CSX  CSX $31.93 —
+0.22
$59.98B — $13.2M — $31.66 — $32.06 — $59.98B — 19.00 $1.68 —
Paychex  PAYX $159.33 —
+0.68
$57.39B — $1.27M — $157.52 — $159.74 — $57.39B — 33.12 $4.81 —
Marvell Technology  MRVL $66.3 —
+6.32
$57.16B — $26.92M — $61.86 — $67.03 — $57.16B — 0 -$0.57 —
Atlassian  TEAM $210.92 —
+0.01
$55.37B — $1.33M — $210 — $214.19 — $55.37B — 0 -$1.65 —
American Electric Power Company  AEP $101.85 —
-0.95
$54.41B — $1.95M — $101.77 — $103.34 — $54.41B — 19.66 $5.18 —
Charter Communications  CHTR $388.77 —
-0.52
$53.7B — $841.04K — $388.77 — $395.24 — $53.7B — 10.84 $35.84 —
NXP Semiconductors  NXPI $210.02 —
+5.56
$53.06B — $3.83M — $201.8 — $211.09 — $53.06B — 22.87 $9.18 —
Regeneron Pharmaceuticals  REGN $484.93 —
-0.6
$52.36B — $1.87M — $482.99 — $499.9 — $52.36B — 12.32 $39.33 —
Copart  CPRT $50.38 —
-1.24
$48.71B — $6.1M — $50.32 — $51.01 — $48.71B — 33.36 $1.51 —
PACCAR  PCAR $92.59 —
-1.04
$48.61B — $1.92M — $92.55 — $93.81 — $48.61B — 14.05 $6.59 —
Nasdaq  NDAQ $83.87 —
+0.07
$48.15B — $2.77M — $83.8 — $84.45 — $48.15B — 37.95 $2.21 —
JD.com  JD $33.33 —
+2.84
$48.05B — $11.28M — $32.75 — $33.5 — $48.05B — 8.14 $4.09 —
Fastenal Company  FAST $40.88 —
-0.75
$46.9B — $4.66M — $40.63 — $41.33 — $46.9B — 40.88 $1 —
Ross Stores  ROST $142.51 —
-1.06
$46.86B — $2.26M — $142.02 — $144.41 — $46.86B — 22.51 $6.33 —
Zscaler  ZS $296.85 —
+0.51
$46.22B — $3.23M — $294.13 — $303.42 — $46.22B — 0 -$0.27 —
Kimberly-Clark  KMB $138.43 —
-0.77
$45.93B — $2.04M — $138.28 — $140.39 — $45.93B — 18.85 $7.34 —
Verisk Analytics  VRSK $321.33 —
+1.17
$44.95B — $897K — $316.8 — $321.58 — $44.95B — 47.39 $6.78 —
Keurig Dr Pepper  KDP $32.8 —
-0.06
$44.55B — $10.9M — $32.71 — $33.22 — $44.55B — 29.81 $1.1 —
Exelon  EXC $42.75 —
-1.63
$43.16B — $5.54M — $42.73 — $43.52 — $43.16B — 15.89 $2.69 —
IDEXX Laboratories  IDXX $524.86 —
-0.18
$42.21B — $494.98K — $524.78 — $530.73 — $42.21B — 48.55 $10.81 —
Take-Two Interactive Software  TTWO $229.18 —
-0.2
$41.91B — $1.65M — $227.2 — $230.4 — $41.91B — 0 -$25.57 —
Coca-Cola Europacific Partners  CCEP $90.97 —
+0.14
$41.66B — $1.37M — $90.53 — $91.49 — $41.66B — 25.77 $3.53 —
Datadog  DDOG $119.7 —
+0.88
$41.34B — $5.94M — $118.99 — $121.39 — $41.34B — 254.68 $0.47 —
Diamondback Energy  FANG $139.35 —
-2.06
$40.71B — $2.44M — $138.38 — $144 — $40.71B — 8.66 $16.08 —
Trip.com  TCOM $61.63 —
-2.25
$40.45B — $2.99M — $60.69 — $61.96 — $40.45B — 18.12 $3.4 —
lululemon athletica  LULU $335.19 —
+0.08
$40.28B — $2.29M — $333.39 — $339.15 — $40.28B — 22.87 $14.65 —
Alnylam Pharmaceuticals  ALNY $305.31 —
+0.51
$39.81B — $562.77K — $302.34 — $308.93 — $39.81B — 0 -$2.11 —
Xcel Energy  XEL $68.5 —
-1.2
$39.51B — $1.61M — $68.43 — $69.42 — $39.51B — 20.14 $3.4 —
Cognizant Technology  CTSH $79.74 —
-0.72
$39.31B — $2.1M — $79.74 — $80.68 — $39.31B — 16.78 $4.75 —
Electronic Arts  EA $148.46 —
+1.52
$37.23B — $2.93M — $145.73 — $148.95 — $37.23B — 34.93 $4.25 —
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください