Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.8T
時価総額合計
$105.01B
総出来高
BTC 59.95%   •   ETH 7.89%
占有率

取引所：NasdaqGS 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
NasdaqGS (1642)
全てのセクター
全ての業種
100 Prev Next 100 Next 100
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Apple  AAPL $202 —
-0.59
$3.05T — $102.95M — $201.25 — $207.49 — $3.05T — 32.25 $6.3 —
Microsoft  MSFT $369.89 —
-0.86
$2.77T — $30.04M — $369.35 — $377.45 — $2.77T — 30.04 $12.42 —
NVIDIA  NVDA $102.43 —
+0.62
$2.48T — $335.75M — $101.6 — $105.63 — $2.48T — 34.62 $2.94 —
Amazon.com  AMZN $177.44 —
-0.54
$1.89T — $95.19M — $176.94 — $184.13 — $1.89T — 32.26 $5.53 —
Alphabet Inc.  GOOGL $149.95 —
-0.51
$1.85T — $45.94M — $150.39 — $152.78 — $1.85T — 18.76 $8.03 —
Alphabet  GOOG $151.77 —
-0.56
$1.85T — $28.33M — $152.18 — $154.69 — $1.85T — 18.98 $8.04 —
Meta Platforms  META $528.1 —
-0.66
$1.35T — $33.92M — $530.3 — $552.56 — $1.35T — 22.27 $23.87 —
Tesla  TSLA $267.06 —
-0.08
$859.71B — $134.89M — $261.51 — $276.3 — $859.71B — 131.66 $2.03 —
Broadcom  AVGO $154.01 —
-10.51
$724.15B — $44.09M — $153.7 — $163.43 — $724.15B — 71.30 $2.16 —
Costco Wholesale  COST $957.3 —
-1.01
$429.08B — $3.02M — $928 — $981.32 — $429.08B — 56.48 $17.12 —
Netflix  NFLX $917.05 —
-1.97
$392.27B — $5.84M — $900.47 — $946.59 — $392.27B — 46.29 $19.81 —
T-Mobile US  TMUS $267.89 —
+1.26
$305.86B — $5.65M — $264.94 — $272.6 — $305.86B — 27.70 $9.67 —
ASML Holding  ASML $640 —
+2.69
$261.59B — $2.87M — $622.82 — $650.97 — $261.59B — 30.03 $20.75 —
AstraZeneca  AZN $73.92 —
+2.35
$229.18B — $7.88M — $73.87 — $75.7 — $229.18B — 32.85 $2.25 —
Cisco Systems  CSCO $57.31 —
-6.68
$228B — $39.98M — $57.26 — $59.92 — $228B — 25.13 $2.28 —
Linde  LIN $467.22 —
-0.54
$220.95B — $2.44M — $464.99 — $472.01 — $220.95B — 34.25 $13.64 —
PepsiCo  PEP $151.37 —
+1.51
$207.58B — $8.21M — $150.89 — $154.05 — $207.58B — 21.77 $6.95 —
Palantir  PLTR $83.6 —
-4.4
$196.07B — $93.28M — $81.01 — $85.68 — $196.07B — 440.00 $0.19 —
Intuitive Surgical  ISRG $494.61 —
-2.45
$177.21B — $2.73M — $484.88 — $504.09 — $177.21B — 76.92 $6.43 —
Intuit  INTU $598.53 —
-3.6
$167.33B — $2.83M — $598.2 — $616.42 — $167.33B — 55.88 $10.71 —
Amgen  AMGN $309.85 —
+1.36
$166.45B — $3.28M — $306.7 — $314.9 — $166.45B — 40.98 $7.56 —
PDD  PDD $113.67 —
-4.54
$157.86B — $11.74M — $111.36 — $115.05 — $157.86B — 10.86 $10.46 —
Adobe  ADBE $367.25 —
-4.8
$156.52B — $5.32M — $366.29 — $376.01 — $156.52B — 24.27 $15.13 —
QUALCOMM Incorporated  QCOM $139.42 —
-9.51
$154.2B — $16.43M — $138.56 — $147.4 — $154.2B — 15.03 $9.27 —
Advanced Micro Devices  AMD $93.82 —
+0.02
$152.39B — $50.24M — $93.64 — $99.45 — $152.39B — 93.79 $1 —
Texas Instruments Incorporated  TXN $164.2 —
-7.85
$149.41B — $11.85M — $164 — $174.19 — $149.41B — 31.51 $5.21 —
Booking  BKNG $4,450.53 —
-5.09
$146.05B — $394.25K — $4,383.46 — $4,522.91 — $146.05B — 25.77 $172.68 —
Gilead Sciences  GILD $112.39 —
+0.45
$140.11B — $10.04M — $112.28 — $114.75 — $140.11B — 295.76 $0.38 —
Comcast Corporation  CMCSA $35.72 —
-2.43
$135.06B — $26.82M — $35.61 — $36.66 — $135.06B — 8.62 $4.14 —
Honeywell  HON $206.68 —
-4.31
$134.33B — $6.46M — $206.33 — $216.29 — $134.33B — 23.75 $8.7 —
Sanofi  SNY $54.62 —
+1.24
$133.71B — $1.84M — $54.58 — $55.77 — $133.71B — 23.04 $2.37 —
Vertex Pharmaceuticals Incorporated  VRTX $484.01 —
+0.11
$124.29B — $2.06M — $480.01 — $494.49 — $124.29B — 0 -$2.08 —
Automatic Data Processing  ADP $305.39 —
-0.6
$124.25B — $2M — $303.48 — $309.5 — $124.25B — 31.84 $9.59 —
Applied Materials  AMAT $135.51 —
-8.28
$110.09B — $11.77M — $135.41 — $141.82 — $110.09B — 17.69 $7.66 —
Palo Alto Networks  PANW $165.17 —
-4.63
$109.36B — $7.35M — $163.19 — $168.69 — $109.36B — 93.31 $1.77 —
Shopify  SHOP $81.78 —
-0.62
$105.63B — $28.78M — $81.25 — $87.7 — $105.63B — 53.09 $1.55 —
Arm  ARM $97.72 —
-9.64
$103B — $8.03M — $97.33 — $103.24 — $103B — 128.57 $0.76 —
Starbucks  SBUX $88.26 —
-11.22
$100.26B — $20.41M — $87.65 — $93.37 — $100.26B — 28.47 $3.1 —
MercadoLibre  MELI $1,945.55 —
+0.6
$98.63B — $655.83K — $1,870.81 — $1,965.97 — $98.63B — 51.55 $37.74 —
Intel  INTC $22.43 —
+2.05
$97.81B — $241.44M — $20.86 — $23.9 — $97.81B — 0 -$4.38 —
CME  CME $268.36 —
+2.22
$96.71B — $4.24M — $263.48 — $271.22 — $96.71B — 27.78 $9.66 —
Analog Devices  ADI $180.88 —
-9.37
$89.71B — $6.87M — $180.41 — $193.2 — $89.71B — 57.78 $3.13 —
AppLovin  APP $261.98 —
-9.78
$89.06B — $8.78M — $249.08 — $268 — $89.06B — 57.83 $4.53 —
Mondelez  MDLZ $67.9 —
+2.68
$87.83B — $13.77M — $67.21 — $68.99 — $87.83B — 19.85 $3.42 —
CrowdStrike  CRWD $347.39 —
-6.49
$86.11B — $4.29M — $341.81 — $360.91 — $86.11B — 0 -$0.07 —
Lam Research  LRCX $65.22 —
-11.6
$83.72B — $19.43M — $65.11 — $70.55 — $83.72B — 19.82 $3.29 —
Micron Technology  MU $74.34 —
-16.09
$83.08B — $44.51M — $74.21 — $83.35 — $83.08B — 17.78 $4.18 —
Cintas  CTAS $204.85 —
-1.83
$82.69B — $2.24M — $201.85 — $209.4 — $82.69B — 47.63 $4.3 —
O'Reilly Automotive  ORLY $1,441.89 —
+1.76
$82.53B — $536.61K — $1,403.76 — $1,458.37 — $82.53B — 35.46 $40.66 —
KLA  KLAC $620.82 —
-9.53
$82.5B — $1.52M — $620.29 — $655.34 — $82.5B — 26.10 $23.78 —
Thomson Reuters  TRI $175.91 —
+0.22
$79.23B — $643.7K — $173.45 — $178.65 — $79.23B — 36.27 $4.85 —
Equinix, Inc.  EQIX $801.44 —
-3.62
$78.01B — $1.01M — $788.98 — $814.1 — $78.01B — 94.28 $8.5 —
Strategy Incorporated  MSTR $282.28 —
-9.68
$73.52B — $18.07M — $276.03 — $299.22 — $73.52B — 0 -$6.07 —
DoorDash  DASH $173.99 —
-8.06
$73.09B — $7.14M — $173.35 — $182.12 — $73.09B — 579.96 $0.3 —
Airbnb  ABNB $113.97 —
-7.19
$70.81B — $7.95M — $111.8 — $117 — $70.81B — 27.72 $4.11 —
Fortinet  FTNT $89.44 —
-8.81
$68.78B — $8.51M — $89.33 — $93.48 — $68.78B — 39.57 $2.26 —
Cadence Design Systems  CDNS $248.91 —
-6.05
$68.28B — $2.99M — $245.42 — $255.19 — $68.28B — 64.48 $3.86 —
NetEase  NTES $104.94 —
-1.37
$68.18B — $1.07M — $104.32 — $105.84 — $68.18B — 16.60 $6.32 —
Interactive Brokers  IBKR $159.48 —
-8.51
$67.4B — $1.99M — $158.84 — $165.12 — $67.4B — 22.97 $6.94 —
Regeneron Pharmaceuticals  REGN $610.64 —
-2.39
$66.76B — $1.05M — $608.04 — $626.75 — $66.76B — 15.92 $38.35 —
Synopsys  SNPS $417.76 —
-4.74
$64.59B — $2.13M — $404.08 — $419.39 — $64.59B — 50.27 $8.31 —
Roper  ROP $579.7 —
-1.81
$62.25B — $994.13K — $576.81 — $590.5 — $62.25B — 40.31 $14.38 —
Marriott  MAR $224.62 —
-7.4
$61.85B — $3.46M — $223.36 — $230.37 — $61.85B — 26.96 $8.33 —
PayPal  PYPL $61.71 —
-8.1
$61.05B — $18.44M — $60.95 — $63.94 — $61.05B — 15.46 $3.99 —
Workday  WDAY $228.33 —
-3
$60.74B — $5.08M — $226.35 — $232.63 — $60.74B — 117.69 $1.94 —
JD.com  JD $39.9 —
-2.9
$60.35B — $10.67M — $39.21 — $40.26 — $60.35B — 10.81 $3.69 —
Constellation Energy  CEG $190.24 —
-11.29
$59.6B — $5.42M — $189.78 — $204.05 — $59.6B — 16.00 $11.89 —
American Electric Power Company  AEP $109.11 —
+1.26
$58.26B — $5.96M — $107.75 — $110.45 — $58.26B — 19.55 $5.58 —
Monster Beverage  MNST $59.65 —
+0.49
$58.05B — $8.54M — $58.62 — $60.34 — $58.05B — 40.03 $1.49 —
Paychex  PAYX $153.53 —
-0.91
$55.3B — $2.62M — $152.48 — $155.58 — $55.3B — 31.91 $4.81 —
Autodesk  ADSK $257.15 —
-4.02
$54.77B — $1.79M — $254.03 — $260.37 — $54.77B — 50.22 $5.12 —
Copart  CPRT $56.64 —
-1.44
$54.72B — $5.75M — $55.59 — $57.39 — $54.72B — 38.01 $1.49 —
CSX  CSX $27.99 —
-5.88
$52.75B — $21.17M — $27.9 — $28.98 — $52.75B — 15.63 $1.79 —
Charter Communications  CHTR $368.4 —
-2.87
$52.32B — $1.45M — $368.07 — $385.88 — $52.32B — 10.53 $34.96 —
Atlassian  TEAM $198.35 —
-11.44
$51.97B — $3.32M — $195.68 — $211.05 — $51.97B — 0 -$1.33 —
PACCAR  PCAR $92.36 —
-6.79
$48.48B — $4.16M — $92.21 — $96.28 — $48.48B — 11.69 $7.9 —
Keurig Dr Pepper  KDP $35.63 —
+1.39
$48.34B — $20.52M — $34.97 — $35.78 — $48.34B — 33.93 $1.05 —
Marvell Technology  MRVL $55.64 —
-12
$48.19B — $25.1M — $55.42 — $59.3 — $48.19B — 0 -$1.02 —
Exelon  EXC $47.23 —
+2.74
$47.68B — $12.41M — $46.6 — $47.6 — $47.68B — 19.27 $2.45 —
Fastenal Company  FAST $78.01 —
0
$44.73B — $5.66M — $77.35 — $78.9 — $44.73B — 39.00 $2 —
NXP Semiconductors  NXPI $171.88 —
-11.25
$43.59B — $6.16M — $171.71 — $185.31 — $43.59B — 17.66 $9.73 —
Coinbase Global  COIN $170.76 —
-6.66
$43.35B — $9.51M — $164.66 — $172.03 — $43.35B — 18.01 $9.48 —
Ross Stores  ROST $131.21 —
-0.88
$43.14B — $4.05M — $128.65 — $133.85 — $43.14B — 20.76 $6.32 —
Verisk Analytics  VRSK $305.09 —
+1.8
$42.8B — $1.37M — $298.45 — $306.68 — $42.8B — 45.87 $6.65 —
Nasdaq  NDAQ $73.79 —
-5.76
$42.44B — $3.6M — $73.66 — $76.33 — $42.44B — 38.23 $1.93 —
Axon Enterprise  AXON $539.69 —
-3.35
$41.91B — $627.95K — $528.76 — $553.6 — $41.91B — 112.43 $4.8 —
Xcel Energy  XEL $72.14 —
+1.75
$41.45B — $3.57M — $71.15 — $72.64 — $41.45B — 20.97 $3.44 —
Coca-Cola Europacific Partners  CCEP $89.82 —
+2.76
$41.33B — $3.82M — $89.09 — $91.27 — $41.33B — 27.05 $3.32 —
Diamondback Energy  FANG $141.28 —
-12.51
$40.89B — $5.39M — $141.13 — $153.02 — $40.89B — 9.09 $15.53 —
Trip.com  TCOM $61.2 —
-3.74
$40.8B — $3.68M — $61.12 — $62.41 — $40.8B — 17.94 $3.41 —
Baker Hughes Company  BKR $40.86 —
-9.04
$40.47B — $11.05M — $40.38 — $42.61 — $40.47B — 13.71 $2.98 —
Electronic Arts  EA $144.85 —
-0.01
$37.75B — $4.26M — $143.34 — $147.08 — $37.75B — 36.85 $3.93 —
Take-Two Interactive Software  TTWO $208.93 —
-1.03
$36.88B — $2.3M — $204.97 — $211.5 — $36.88B — 0 -$21.37 —
The Kraft Heinz Company  KHC $30.81 —
+2.26
$36.77B — $11.92M — $30.4 — $31.12 — $36.77B — 13.63 $2.26 —
Cognizant Technology  CTSH $73.27 —
-4.51
$36.24B — $3.7M — $73.09 — $75.65 — $36.24B — 16.24 $4.51 —
Arch Capital  ACGL $96.28 —
-0.56
$36.17B — $1.39M — $95.05 — $96.9 — $36.17B — 8.60 $11.19 —
argenx SE  ARGX $590.06 —
+1.1
$35.99B — $659.01K — $585 — $595.46 — $35.99B — 46.09 $12.8 —
Alnylam Pharmaceuticals  ALNY $262.16 —
-1.75
$33.93B — $1.03M — $258.65 — $264.65 — $33.93B — 0 -$2.18 —
Robinhood Markets  HOOD $38.26 —
-10.36
$33.88B — $61.66M — $37.44 — $39.89 — $33.88B — 24.52 $1.56 —
IDEXX Laboratories  IDXX $410.76 —
-3.63
$33.29B — $947.16K — $407.07 — $417.93 — $33.29B — 38.46 $10.68 —
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください