$3.45T
時価総額合計
$90.88B
総出来高
BTC 62.75%   •   ETH 9.23%
占有率

取引所：NasdaqGS 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
NasdaqGS (1635)
全てのセクター
全ての業種
100 Prev Next 100 Next 100
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NVIDIA  NVDA $163.08 —
+1.93
$3.98T — $71.37M — $161.16 — $164.42 — $3.98T — 52.60 $3.1 —
Microsoft  MSFT $503.37 —
+1.36
$3.74T — $6.85M — $500.08 — $506.78 — $3.74T — 38.84 $12.96 —
Apple  AAPL $209.09 —
-0.44
$3.12T — $10.69M — $208.76 — $210.9 — $3.12T — 32.51 $6.43 —
Amazon.com  AMZN $222.41 —
+1.39
$2.36T — $12.93M — $220.63 — $224.29 — $2.36T — 36.22 $6.14 —
Alphabet  GOOG $178.89 —
+2.13
$2.17T — $9.11M — $175.65 — $180.28 — $2.17T — 19.94 $8.97 —
Alphabet Inc.  GOOGL $177.98 —
+2.08
$2.16T — $12.98M — $174.83 — $179.43 — $2.16T — 19.86 $8.96 —
Meta Platforms  META $733.88 —
+1.83
$1.85T — $4.02M — $722.72 — $736.63 — $1.85T — 28.68 $25.58 —
Broadcom  AVGO $275.32 —
+1.29
$1.29T — $5.75M — $272.72 — $279.45 — $1.29T — 100.11 $2.75 —
Tesla  TSLA $296.38 —
-0.48
$954.63B — $26.81M — $293.7 — $300.15 — $954.63B — 168.39 $1.76 —
Netflix  NFLX $1,277.02 —
+0.13
$543.46B — $603.03K — $1,266.49 — $1,282.1 — $543.46B — 60.32 $21.17 —
Costco Wholesale  COST $976.74 —
-0.92
$433.16B — $529.92K — $975 — $988.39 — $433.16B — 55.33 $17.65 —
Palantir  PLTR $138.66 —
-0.75
$327.23B — $19.57M — $137.39 — $140.31 — $327.23B — 630.27 $0.22 —
ASML Holding  ASML $796.77 —
+0.34
$313.29B — $268.29K — $792.47 — $800.26 — $313.29B — 30.58 $26.05 —
Cisco Systems  CSCO $68.77 —
+0.26
$272.33B — $4.24M — $68.31 — $69.01 — $272.33B — 28.06 $2.45 —
T-Mobile US  TMUS $232.89 —
-1.31
$264.43B — $929.4K — $231.5 — $235.2 — $264.43B — 22.74 $10.24 —
Advanced Micro Devices  AMD $139.15 —
+0.97
$225.63B — $13.6M — $138.56 — $140.65 — $225.63B — 102.31 $1.36 —
Linde  LIN $473.81 —
+0.82
$223.03B — $247.57K — $472 — $476.46 — $223.03B — 34.40 $13.77 —
AstraZeneca  AZN $70.38 —
+0.51
$218.21B — $1.16M — $69.74 — $70.63 — $218.21B — 28.26 $2.49 —
Intuit  INTU $776.63 —
-0.62
$216.64B — $177.1K — $776.02 — $783 — $216.64B — 63.29 $12.27 —
Texas Instruments Incorporated  TXN $217 —
+0.17
$197.14B — $682.83K — $216.67 — $218.9 — $197.14B — 41.02 $5.29 —
Intuitive Surgical  ISRG $524.69 —
-0.49
$188.06B — $198.08K — $524.51 — $529.99 — $188.06B — 76.59 $6.85 —
Booking  BKNG $5,718.6 —
+0.09
$186.08B — $28.91K — $5,713.81 — $5,767 — $186.08B — 35.62 $160.54 —
PepsiCo  PEP $134.11 —
-0.69
$183.88B — $1.8M — $134.05 — $135.38 — $183.88B — 19.69 $6.81 —
QUALCOMM Incorporated  QCOM $159.84 —
+0.24
$175.5B — $892.78K — $159.33 — $161.48 — $175.5B — 16.29 $9.81 —
Adobe  ADBE $378.92 —
-0.87
$160.74B — $547.9K — $378.92 — $384.75 — $160.74B — 24.28 $15.6 —
Amgen  AMGN $297.24 —
+0.08
$159.83B — $310.32K — $297.03 — $301.66 — $159.83B — 27.11 $10.96 —
Arm  ARM $150 —
+1.5
$158.89B — $1.78M — $149.3 — $152.78 — $158.89B — 200.00 $0.75 —
Applied Materials  AMAT $195.87 —
+0.45
$157.19B — $1.59M — $195.46 — $197.96 — $157.19B — 23.79 $8.23 —
Honeywell  HON $237.96 —
-0.77
$153.07B — $415.04K — $237.96 — $241.69 — $153.07B — 27.35 $8.7 —
PDD  PDD $104.46 —
-1.74
$148.3B — $1.27M — $104.2 — $106.05 — $148.3B — 11.18 $9.34 —
Shopify  SHOP $113.29 —
+0.72
$147.22B — $1.43M — $112.59 — $114.14 — $147.22B — 92.10 $1.23 —
Gilead Sciences  GILD $112.09 —
+0.93
$139.43B — $1.1M — $111.84 — $113.67 — $139.43B — 23.54 $4.76 —
Micron Technology  MU $123.07 —
-1.08
$137.74B — $6.94M — $122.5 — $126.15 — $137.74B — 22.17 $5.55 —
Palo Alto Networks  PANW $204.46 —
+0.23
$136.33B — $621.99K — $202.43 — $206.11 — $136.33B — 118.18 $1.73 —
Comcast Corporation  CMCSA $35.75 —
-0.71
$133.46B — $2.21M — $35.74 — $36.04 — $133.46B — 8.80 $4.06 —
Lam Research  LRCX $99.88 —
+0.05
$127.76B — $1.23M — $99.65 — $101.09 — $127.76B — 27.82 $3.59 —
CrowdStrike  CRWD $509.04 —
+0.26
$126.88B — $524.2K — $507.54 — $513.92 — $126.88B — 0 -$0.71 —
MercadoLibre  MELI $2,479.66 —
+0.12
$125.71B — $39.12K — $2,464.64 — $2,492 — $125.71B — 61.04 $40.62 —
Automatic Data Processing  ADP $306.9 —
0
$124.58B — $150.63K — $306.05 — $308.31 — $124.58B — 31.34 $9.79 —
KLA  KLAC $921.47 —
+0.24
$121.86B — $116.46K — $919.09 — $931.66 — $121.86B — 33.53 $27.48 —
Vertex Pharmaceuticals Incorporated  VRTX $473.55 —
+1.54
$121.61B — $202.81K — $466.79 — $475.23 — $121.61B — 0 -$3.82 —
Analog Devices  ADI $243.48 —
-0.68
$120.83B — $395.19K — $243.28 — $246.92 — $120.83B — 66.16 $3.68 —
Sanofi  SNY $48.81 —
+1.31
$119.78B — $634.06K — $48.6 — $48.94 — $119.78B — 16.60 $2.94 —
AppLovin  APP $348.31 —
+1.03
$117.86B — $893.65K — $344.75 — $354.69 — $117.86B — 63.09 $5.52 —
Strategy Incorporated  MSTR $397.47 —
+0.13
$111.67B — $2.96M — $395.95 — $406 — $111.67B — 0 -$22.23 —
Starbucks  SBUX $95.51 —
+0.6
$108.53B — $2.27M — $95.45 — $97.88 — $108.53B — 34.72 $2.75 —
DoorDash  DASH $243.1 —
+0.68
$103.01B — $629.43K — $240.98 — $244.99 — $103.01B — 303.87 $0.8 —
Intel  INTC $23.3 —
-1.23
$101.63B — $18.21M — $23.15 — $23.53 — $101.63B — 0 -$4.48 —
CME  CME $273.94 —
-0.61
$98.71B — $558.48K — $271.56 — $275.42 — $98.71B — 27.53 $9.95 —
Interactive Brokers  IBKR $58.08 —
+2.57
$98.17B — $820.59K — $56.93 — $58.34 — $98.17B — 31.90 $1.82 —
Constellation Energy  CEG $313.18 —
+0.11
$98.16B — $346.3K — $310.25 — $314.06 — $98.16B — 33.03 $9.48 —
Coinbase Global  COIN $356.5 —
+0.47
$90.8B — $3.24M — $353.29 — $364.59 — $90.8B — 67.01 $5.32 —
Thomson Reuters  TRI $200.45 —
+0.06
$90.4B — $35.75K — $199.69 — $200.85 — $90.4B — 42.02 $4.77 —
Cadence Design Systems  CDNS $323.44 —
+0.05
$88.31B — $191.6K — $322.07 — $325.54 — $88.31B — 82.09 $3.94 —
Mondelez  MDLZ $67.55 —
-0.95
$87.46B — $1.34M — $67.53 — $68.35 — $87.46B — 25.10 $2.69 —
Cintas  CTAS $214.63 —
-0.31
$86.66B — $144.32K — $214.13 — $215.98 — $86.66B — 49.79 $4.31 —
Synopsys  SNPS $548.76 —
-0.5
$85.15B — $166.64K — $548.02 — $554.43 — $85.15B — 63.36 $8.66 —
Airbnb  ABNB $137.15 —
+0.12
$84.65B — $674.01K — $136.91 — $138.27 — $84.65B — 34.72 $3.95 —
NetEase  NTES $129.56 —
-2.79
$83.11B — $181.26K — $129.17 — $131.16 — $83.11B — 18.48 $7.01 —
Robinhood Markets  HOOD $93.67 —
+2.63
$82.66B — $17.53M — $91.74 — $94.65 — $82.66B — 53.52 $1.75 —
Fortinet  FTNT $106.13 —
-1.31
$81.23B — $768.79K — $106.03 — $108.77 — $81.23B — 43.67 $2.43 —
O'Reilly Automotive  ORLY $91.9 —
+0.28
$78.56B — $684.94K — $90.77 — $91.96 — $78.56B — 33.78 $2.72 —
Marriott  MAR $280.4 —
+0.16
$76.8B — $148.93K — $279.56 — $282.04 — $76.8B — 31.89 $8.79 —
Equinix, Inc.  EQIX $762.54 —
-0.63
$74.59B — $81.04K — $761.09 — $774.86 — $74.59B — 79.51 $9.59 —
PayPal  PYPL $74.8 —
-0.31
$72.75B — $1.2M — $74.76 — $75.79 — $72.75B — 16.80 $4.45 —
Autodesk  ADSK $315.35 —
+0.14
$67.47B — $294.16K — $312.56 — $316.14 — $67.47B — 67.67 $4.66 —
Workday  WDAY $240.49 —
<0.01
$64.11B — $192.05K — $239.7 — $242.35 — $64.11B — 133.60 $1.8 —
CSX  CSX $33.27 —
-0.36
$62.5B — $1.78M — $33.27 — $33.47 — $62.5B — 19.80 $1.68 —
Marvell Technology  MRVL $72.3 —
+0.49
$62.34B — $5.56M — $72.13 — $73.48 — $62.34B — 0 -$0.57 —
Axon Enterprise  AXON $790.82 —
+0.08
$61.57B — $75.67K — $785 — $797.71 — $61.57B — 188.74 $4.19 —
Roper  ROP $562.75 —
-0.33
$60.5B — $224.2K — $561.81 — $571.36 — $60.5B — 40.51 $13.89 —
Regeneron Pharmaceuticals  REGN $549.55 —
+0.33
$59.33B — $152.63K — $547.09 — $558.38 — $59.33B — 13.97 $39.33 —
Monster Beverage  MNST $60.11 —
-2.4
$58.62B — $1.83M — $60.05 — $61.67 — $58.62B — 39.54 $1.52 —
NXP Semiconductors  NXPI $230.76 —
-0.68
$58.3B — $303.32K — $230.14 — $234.53 — $58.3B — 25.13 $9.18 —
Atlassian  TEAM $220.04 —
+0.31
$57.76B — $301.99K — $217.46 — $222.52 — $57.76B — 0 -$1.65 —
Charter Communications  CHTR $405.42 —
-1.52
$55.39B — $154.98K — $405.42 — $413.14 — $55.39B — 11.30 $35.86 —
American Electric Power Company  AEP $103.66 —
-0.29
$55.37B — $268.1K — $103.03 — $103.96 — $55.37B — 20.01 $5.18 —
Paychex  PAYX $144.84 —
-0.05
$52.21B — $353.6K — $144.18 — $145.55 — $52.21B — 31.62 $4.58 —
PACCAR  PCAR $98.59 —
-0.11
$51.76B — $209.4K — $98.55 — $99.66 — $51.76B — 14.96 $6.59 —
Nasdaq  NDAQ $89.37 —
+0.88
$51.31B — $391.01K — $88.97 — $89.65 — $51.31B — 40.43 $2.21 —
Datadog  DDOG $144.92 —
-0.7
$50.05B — $2.69M — $142.75 — $146.07 — $50.05B — 308.34 $0.47 —
Fastenal Company  FAST $42.65 —
-0.44
$48.93B — $772.11K — $42.63 — $43.08 — $48.93B — 42.64 $1 —
Zscaler  ZS $314.23 —
+0.57
$48.92B — $378.64K — $311.57 — $315.34 — $48.92B — 0 -$0.25 —
Copart  CPRT $47.81 —
-1.44
$46.23B — $1.36M — $47.77 — $48.8 — $46.23B — 31.66 $1.51 —
Keurig Dr Pepper  KDP $33.55 —
-1.41
$45.57B — $1.76M — $33.54 — $34.07 — $45.57B — 30.49 $1.1 —
JD.com  JD $31.53 —
-3.59
$45.48B — $5.38M — $31.52 — $32.06 — $45.48B — 7.65 $4.12 —
Take-Two Interactive Software  TTWO $242.16 —
+0.67
$44.29B — $244.59K — $240.16 — $242.35 — $44.29B — 0 -$25.57 —
Coca-Cola Europacific Partners  CCEP $94.92 —
-1.13
$43.91B — $435.92K — $94.9 — $96.43 — $43.91B — 26.14 $3.63 —
Exelon  EXC $43.02 —
+0.05
$43.43B — $569.04K — $42.85 — $43.12 — $43.43B — 15.99 $2.69 —
Kimberly-Clark  KMB $130.64 —
-0.58
$43.35B — $248.6K — $130.58 — $132.1 — $43.35B — 17.77 $7.35 —
IDEXX Laboratories  IDXX $537.41 —
-0.26
$43.22B — $90.54K — $537.41 — $543.57 — $43.22B — 49.62 $10.83 —
Ross Stores  ROST $131.71 —
+0.11
$43.08B — $333.25K — $130.25 — $132.33 — $43.08B — 20.80 $6.33 —
Verisk Analytics  VRSK $303.77 —
+0.41
$42.49B — $85.91K — $302.01 — $304.31 — $42.49B — 44.80 $6.78 —
Diamondback Energy  FANG $142.85 —
-0.63
$41.74B — $240.67K — $142.21 — $144 — $41.74B — 8.87 $16.09 —
Alnylam Pharmaceuticals  ALNY $316.63 —
-0.28
$41.28B — $229.03K — $313.74 — $322.68 — $41.28B — 0 -$2.1 —
Microchip Technology Incorporated  MCHP $74.43 —
-0.17
$40.17B — $1.59M — $74.16 — $75.58 — $40.17B — 0 -$0.01 —
Trip.com  TCOM $60.73 —
+0.31
$39.92B — $479.6K — $60.24 — $60.93 — $39.92B — 17.75 $3.42 —
Cognizant Technology  CTSH $80.2 —
-0.64
$39.53B — $266.12K — $80.18 — $81.04 — $39.53B — 16.88 $4.75 —
Baker Hughes Company  BKR $39.37 —
-1.86
$39B — $1.35M — $39.33 — $40.09 — $39B — 13.43 $2.93 —
Xcel Energy  XEL $67.38 —
-0.27
$38.86B — $247.87K — $67.11 — $67.89 — $38.86B — 19.81 $3.4 —
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください