$3.67T
時価総額合計
$192.29B
総出来高
BTC 62.60%   •   ETH 9.64%
占有率

取引所：NasdaqGS セクター：エネルギー 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
NasdaqGS (27)
エネルギー (27)
全ての業種
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
Diamondback Energy FANG$143.03—
+0.64
$41.79B —$1.79M—$139.36 —$143.2 —$41.79B —8.90$16.07 —
Baker Hughes Company BKR$39.71—
+0.97
$39.34B —$6.48M—$38.8 —$39.76 —$39.34B —13.55$2.93 —
Plains All American Pipeline, L.P PAA$18.76—
+0.48
$13.19B —$2.39M—$18.6 —$18.83 —$13.19B —20.17$0.93 —
Viper Energy, Inc. VNOM$37.12—
-0.27
$10.71B —$1.74M—$36.43 —$37.27 —$10.71B —9.39$3.95 —
APA APA$20.4—
-0.24
$7.36B —$6.14M—$19.83 —$20.5 —$7.36B —7.31$2.79 —
ChampionX CHX$26.92—
+1.13
$5.15B —$2.03M—$26.22 —$27.15 —$5.15B —17.82$1.51 —
Icahn Enterprises L.P IEP$8.94—
+0.9
$4.88B —$755.47K—$8.84 —$9.05 —$4.88B —0-$1.64 —
Plains GP Holdings, L.P PAGP$19.65—
+0.41
$4.58B —$708.13K—$19.52 —$19.74 —$4.58B —26.91$0.73 —
Golar LNG GLNG$40.62—
-0.1
$4.25B —$765.72K—$40.2 —$40.84 —$4.25B —1354.00$0.03 —
Weatherford WFRD$57.25—
+1.47
$4.15B —$874.27K—$55.44 —$57.75 —$4.15B —9.11$6.28 —
Alliance Resource Partners, L.P ARLP$26.85—
+1.21
$3.45B —$203.73K—$26.56 —$27 —$3.45B —12.60$2.13 —
Patterson-UTI Energy PTEN$6.56—
+0.46
$2.53B —$6.45M—$6.37 —$6.59 —$2.53B —0-$2.57 —
TORM TRMD$17.82—
+2.83
$1.75B —$720.91K—$17.32 —$18.03 —$1.75B —3.77$4.72 —
Calumet CLMT$16.63—
+4.33
$1.44B —$506.26K—$15.81 —$16.67 —$1.44B —0-$4.03 —
Dorchester Minerals, L.P DMLP$27.62—
-0.09
$1.31B —$28.43K—$27.5 —$27.85 —$1.31B —13.47$2.05 —
Clean Energy Fuels CLNE$2.22—
+0.45
$490.58M —$2.08M—$2.14 —$2.26 —$490.58M —0-$0.89 —
Berry BRY$3.21—
-1.23
$249.08M —$470.43K—$3.13 —$3.25 —$249.08M —0-$0.47 —
DMC Global BOOM$8.42—
+0.48
$172.53M —$68.04K—$8.33 —$8.57 —$172.53M —0-$8.17 —
Geospace GEOS$12.56—
-1.64
$160.86M —$145.76K—$12 —$12.88 —$160.86M —0-$1.24 —
Martin Midstream Partners L.P MMLP$3.01—
-0.66
$117.56M —$12.65K—$2.99 —$3.02 —$117.56M —0-$0.24 —
Smart Sand SND$2.07—
+4.28
$91.25M —$69.49K—$1.97 —$2.07 —$91.25M —0-$0.53 —
Dawson Geophysical Company DWSN$1.43—
+9.16
$44.31M —$525.36K—$1.33 —$1.58 —$44.31M —0-$0.29 —
KLX Energy Services KLXE$1.96—
+0.51
$34.41M —$120.34K—$1.9 —$1.97 —$34.41M —0-$3.51 —
Expand Energy CHK$81.46—
0
$10.7B —$0—$0 —$0 —$10.7B —0$0 —
CSI Compressco LP CCLP$2.42—
0
$344.84M —$0—$0 —$0 —$344.84M —0$0 —
PDC Energy PDCE$73.85—
0
$0 —$0—$0 —$0 —$0 —0$0 —
Diamondback Energy FANG $143.03 —
+0.64
 $41.79B — $1.79M — $139.36 — $143.2 — $41.79B — 8.90 $16.07 —
Baker Hughes Company BKR $39.71 —
+0.97
 $39.34B — $6.48M — $38.8 — $39.76 — $39.34B — 13.55 $2.93 —
Plains All American Pipeline, L.P PAA $18.76 —
+0.48
 $13.19B — $2.39M — $18.6 — $18.83 — $13.19B — 20.17 $0.93 —
Viper Energy, Inc. VNOM $37.12 —
-0.27
 $10.71B — $1.74M — $36.43 — $37.27 — $10.71B — 9.39 $3.95 —
APA APA $20.4 —
-0.24
 $7.36B — $6.14M — $19.83 — $20.5 — $7.36B — 7.31 $2.79 —
ChampionX CHX $26.92 —
+1.13
 $5.15B — $2.03M — $26.22 — $27.15 — $5.15B — 17.82 $1.51 —
Icahn Enterprises L.P IEP $8.94 —
+0.9
 $4.88B — $755.47K — $8.84 — $9.05 — $4.88B — 0 -$1.64 —
Plains GP Holdings, L.P PAGP $19.65 —
+0.41
 $4.58B — $708.13K — $19.52 — $19.74 — $4.58B — 26.91 $0.73 —
Golar LNG GLNG $40.62 —
-0.1
 $4.25B — $765.72K — $40.2 — $40.84 — $4.25B — 1354.00 $0.03 —
Weatherford WFRD $57.25 —
+1.47
 $4.15B — $874.27K — $55.44 — $57.75 — $4.15B — 9.11 $6.28 —
Alliance Resource Partners, L.P ARLP $26.85 —
+1.21
 $3.45B — $203.73K — $26.56 — $27 — $3.45B — 12.60 $2.13 —
Patterson-UTI Energy PTEN $6.56 —
+0.46
 $2.53B — $6.45M — $6.37 — $6.59 — $2.53B — 0 -$2.57 —
TORM TRMD $17.82 —
+2.83
 $1.75B — $720.91K — $17.32 — $18.03 — $1.75B — 3.77 $4.72 —
Calumet CLMT $16.63 —
+4.33
 $1.44B — $506.26K — $15.81 — $16.67 — $1.44B — 0 -$4.03 —
Dorchester Minerals, L.P DMLP $27.62 —
-0.09
 $1.31B — $28.43K — $27.5 — $27.85 — $1.31B — 13.47 $2.05 —
Clean Energy Fuels CLNE $2.22 —
+0.45
 $490.58M — $2.08M — $2.14 — $2.26 — $490.58M — 0 -$0.89 —
Berry BRY $3.21 —
-1.23
 $249.08M — $470.43K — $3.13 — $3.25 — $249.08M — 0 -$0.47 —
DMC Global BOOM $8.42 —
+0.48
 $172.53M — $68.04K — $8.33 — $8.57 — $172.53M — 0 -$8.17 —
Geospace GEOS $12.56 —
-1.64
 $160.86M — $145.76K — $12 — $12.88 — $160.86M — 0 -$1.24 —
Martin Midstream Partners L.P MMLP $3.01 —
-0.66
 $117.56M — $12.65K — $2.99 — $3.02 — $117.56M — 0 -$0.24 —
Smart Sand SND $2.07 —
+4.28
 $91.25M — $69.49K — $1.97 — $2.07 — $91.25M — 0 -$0.53 —
Dawson Geophysical Company DWSN $1.43 —
+9.16
 $44.31M — $525.36K — $1.33 — $1.58 — $44.31M — 0 -$0.29 —
KLX Energy Services KLXE $1.96 —
+0.51
 $34.41M — $120.34K — $1.9 — $1.97 — $34.41M — 0 -$3.51 —
Expand Energy CHK $81.46 —
0
 $10.7B — $0 — $0 — $0 — $10.7B — 0 $0 —
CSI Compressco LP CCLP $2.42 —
0
 $344.84M — $0 — $0 — $0 — $344.84M — 0 $0 —
PDC Energy PDCE $73.85 —
0
 $0 — $0 — $0 — $0 — $0 — 0 $0 —