$3.46T
時価総額合計
$151.03B
総出来高
BTC 59.36%   •   ETH 9.03%
占有率

取引所：NasdaqGS セクター：医療 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
NasdaqGS (371)
医療 (371)
全ての業種
100 Prev Next 100 Next 100
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
AstraZeneca  AZN $66.58 —
-1.68
$208.02B — $2.64M — $66.5 — $68.22 — $208.02B — 26.73 $2.49 —
Intuitive Surgical  ISRG $563.95 —
+0.45
$202.13B — $1.53M — $559.88 — $568.64 — $202.13B — 82.69 $6.82 —
Amgen  AMGN $263.19 —
-2.68
$141.52B — $1.4M — $262.45 — $270.34 — $141.52B — 23.96 $10.98 —
Sanofi  SNY $49.96 —
-2.15
$125.13B — $2.97M — $49.86 — $50.71 — $125.13B — 17.84 $2.8 —
Gilead Sciences  GILD $99.77 —
-1.64
$124.21B — $4.42M — $99.18 — $101.73 — $124.21B — 20.96 $4.76 —
Vertex Pharmaceuticals Incorporated  VRTX $418.86 —
-3.04
$107.56B — $759.31K — $417 — $433.41 — $107.56B — 0 -$3.8 —
Regeneron Pharmaceuticals  REGN $573 —
-0.2
$61.86B — $797.26K — $568.44 — $580.56 — $61.86B — 14.56 $39.33 —
IDEXX Laboratories  IDXX $509.36 —
+0.05
$40.96B — $186.36K — $503.72 — $510.72 — $40.96B — 46.98 $10.84 —
Alnylam Pharmaceuticals  ALNY $262.94 —
-1.47
$34.28B — $146.55K — $261.85 — $270 — $34.28B — 0 -$2.11 —
DexCom  DXCM $85.77 —
+1.97
$33.63B — $1.32M — $83.64 — $86.25 — $33.63B — 64.48 $1.33 —
argenx SE  ARGX $533.31 —
-1.69
$33.61B — $225.91K — $533.13 — $545.99 — $33.61B — 32.55 $16.38 —
BioNTech SE  BNTX $94.24 —
-0.28
$22.65B — $202.88K — $93.18 — $95.47 — $22.65B — 0 -$3.58 —
Insulet  PODD $318.39 —
+1.25
$22.41B — $272.38K — $313.39 — $320.14 — $22.41B — 57.57 $5.53 —
Natera  NTRA $150.99 —
-0.85
$20.62B — $321.73K — $150.88 — $154.69 — $20.62B — 0 -$1.48 —
Royalty Pharma  RPRX $32.52 —
-0.91
$18.28B — $986.96K — $32.38 — $33.11 — $18.28B — 13.27 $2.45 —
Biogen  BIIB $121.02 —
-1.74
$17.73B — $321.74K — $120.16 — $123.74 — $17.73B — 11.95 $10.12 —
The Cooper Companies  COO $79.71 —
-2.51
$15.94B — $809.73K — $78.98 — $82.15 — $15.94B — 38.50 $2.07 —
United Therapeutics  UTHR $308.07 —
-0.88
$13.9B — $560K — $302.01 — $310.09 — $13.9B — 12.26 $25.11 —
Align Technology  ALGN $187.17 —
-1.71
$13.57B — $210.9K — $186.03 — $190.19 — $13.57B — 34.03 $5.5 —
Illumina  ILMN $79.33 —
-1.21
$12.56B — $2.22M — $77.55 — $81.64 — $12.56B — 0 -$6.08 —
Hologic  HOLX $55.49 —
-2.85
$12.37B — $1.03M — $55.42 — $57.19 — $12.37B — 23.31 $2.38 —
Exelixis  EXEL $44.36 —
+20.05
$12.22B — $7.49M — $40.47 — $45.29 — $12.22B — 25.20 $1.76 —
Genmab A/S  GMAB $19.28 —
-0.18
$11.98B — $889.19K — $19.15 — $19.67 — $11.98B — 11.27 $1.71 —
Insmed Incorporated  INSM $65.46 —
-0.38
$11.92B — $556.73K — $65.07 — $66.66 — $11.92B — 0 -$5.93 —
Neurocrine Biosciences  NBIX $119.36 —
+2.13
$11.81B — $684.12K — $116 — $121.85 — $11.81B — 40.46 $2.95 —
Incyte  INCY $60.6 —
-0.35
$11.73B — $608.79K — $59.15 — $62.5 — $11.73B — 302.97 $0.2 —
BioMarin Pharmaceutical  BMRN $59.24 —
-0.91
$11.36B — $329.28K — $58.96 — $60.03 — $11.36B — 21.93 $2.7 —
ICON Public Limited Company  ICLR $134.45 —
-4.3
$10.68B — $453.88K — $133.4 — $141.21 — $10.68B — 14.66 $9.17 —
Viatris  VTRS $8.5 —
-3.3
$9.98B — $4.64M — $8.45 — $8.77 — $9.98B — 0 -$3.18 —
Moderna  MRNA $25.63 —
+0.55
$9.86B — $8.36M — $25.08 — $25.88 — $9.86B — 0 -$8.73 —
Ascendis Pharma A/S  ASND $161.52 —
+4.59
$9.75B — $488.98K — $154.64 — $162.26 — $9.75B — 0 -$6.53 —
Walgreens Boots Alliance  WBA $11.22 —
-1.32
$9.7B — $4.36M — $11.18 — $11.37 — $9.7B — 0 -$6.69 —
Henry Schein  HSIC $70.08 —
-0.65
$8.53B — $384.34K — $69.64 — $70.67 — $8.53B — 21.83 $3.21 —
Medpace  MEDP $292.91 —
-5.56
$8.42B — $287.55K — $290.35 — $310.34 — $8.42B — 22.37 $13.09 —
HealthEquity  HQY $96.95 —
-0.04
$8.39B — $214.2K — $96.11 — $97.48 — $8.39B — 88.94 $1.09 —
Masimo  MASI $153.1 —
-5.24
$8.3B — $440.19K — $152.58 — $161.33 — $8.3B — 0 -$5.46 —
The Ensign  ENSG $144.33 —
+0.54
$8.3B — $707.69K — $142.17 — $145.62 — $8.3B — 27.23 $5.3 —
Bio-Techne  TECH $48.77 —
-5.5
$7.65B — $1.12M — $48.73 — $51.34 — $7.65B — 58.75 $0.83 —
Roivant Sciences  ROIV $10.69 —
-0.65
$7.63B — $1.34M — $10.61 — $10.89 — $7.63B — 0 -$1 —
Revolution Medicines  RVMD $39.79 —
-0.41
$7.41B — $260.96K — $39.04 — $40.67 — $7.41B — 0 -$4.01 —
Repligen  RGEN $128.36 —
-2.42
$7.21B — $156.2K — $126.5 — $132.1 — $7.21B — 0 -$0.42 —
Blueprint Medicines  BPMC $98.22 —
-1.19
$6.34B — $111.15K — $97.88 — $100.37 — $6.34B — 0 -$2.51 —
Jazz Pharmaceuticals  JAZZ $102.91 —
-0.65
$6.34B — $750.19K — $101.5 — $103.58 — $6.34B — 13.98 $7.36 —
Madrigal Pharmaceuticals  MDGL $284.92 —
-3.53
$6.33B — $159.01K — $281.23 — $301.16 — $6.33B — 0 -$17.83 —
BridgeBio Pharma  BBIO $33.27 —
+0.03
$6.32B — $806.14K — $32.9 — $33.76 — $6.32B — 0 -$3.56 —
Halozyme Therapeutics  HALO $48.29 —
-3.86
$5.95B — $3.17M — $47.8 — $50.17 — $5.95B — 12.84 $3.76 —
Grifols, S.A.  GRFS $7.51 —
-4.52
$5.88B — $381.46K — $7.46 — $7.81 — $5.88B — 28.86 $0.26 —
Bruker  BRKR $38.74 —
-3.78
$5.87B — $2.63M — $38.72 — $40.39 — $5.87B — 74.50 $0.52 —
Merit Medical Systems  MMSI $97.61 —
-1.13
$5.77B — $395.13K — $97.25 — $99.49 — $5.77B — 47.84 $2.04 —
Option Care Health  OPCH $31.99 —
+1.36
$5.24B — $384.12K — $31.56 — $32.05 — $5.24B — 25.59 $1.25 —
Legend Biotech  LEGN $28.46 —
-8.45
$5.24B — $2.2M — $28.16 — $31.3 — $5.24B — 0 -$0.96 —
Ionis Pharmaceuticals  IONS $32.55 —
+0.05
$5.18B — $173.67K — $32.34 — $32.95 — $5.18B — 0 -$2.99 —
Guardant Health  GH $41.1 —
-0.63
$5.09B — $420.06K — $40.93 — $42.25 — $5.09B — 0 -$3.39 —
Nuvalent  NUVL $70.61 —
-1.13
$5.07B — $73.95K — $70.14 — $72.2 — $5.07B — 0 -$4.42 —
Alkermes  ALKS $30.73 —
-0.36
$5.07B — $327.53K — $30.38 — $30.95 — $5.07B — 14.63 $2.1 —
iRhythm  IRTC $140.82 —
+0.74
$4.5B — $163.15K — $139.28 — $142.27 — $4.5B — 0 -$3.13 —
Vaxcyte  PCVX $30.05 —
-4.87
$3.88B — $2.45M — $29.99 — $32.02 — $3.88B — 0 -$3.99 —
Krystal Biotech  KRYS $129.16 —
-4
$3.73B — $150.68K — $128.1 — $135.8 — $3.73B — 30.97 $4.17 —
PTC Therapeutics  PTCT $46.54 —
+0.32
$3.69B — $258.81K — $45.8 — $47.28 — $3.69B — 7.14 $6.51 —
Sotera Health Company  SHC $12.92 —
-2.45
$3.67B — $278.71K — $12.87 — $13.22 — $3.67B — 143.50 $0.09 —
Cytokinetics, Incorporated  CYTK $30.32 —
-0.95
$3.62B — $751.02K — $29.95 — $31.01 — $3.62B — 0 -$5.29 —
Sarepta Therapeutics  SRPT $35.81 —
-1.08
$3.52B — $1.87M — $35.56 — $37.39 — $3.52B — 0 -$2.64 —
SpringWorks Therapeutics  SWTX $46.26 —
+0.09
$3.48B — $2.98M — $46.16 — $46.28 — $3.48B — 0 -$3.41 —
ICU Medical  ICUI $138.64 —
-3.45
$3.41B — $60.19K — $137.66 — $143.67 — $3.41B — 0 -$3.83 —
Amneal Pharmaceuticals  AMRX $7.21 —
-3.87
$3.36B — $562.3K — $7.2 — $7.47 — $3.36B — 0 -$0.04 —
DENTSPLY SIRONA  XRAY $16.47 —
-0.78
$3.28B — $761.21K — $16.24 — $16.58 — $3.28B — 0 -$4.47 —
Ultragenyx Pharmaceutical  RARE $34.71 —
-1.95
$3.28B — $179.39K — $34.49 — $36.03 — $3.28B — 0 -$5.83 —
Amedisys  AMED $94.44 —
-0.06
$3.1B — $86.35K — $94.18 — $94.58 — $3.1B — 34.84 $2.71 —
Arcellx  ACLX $56.17 —
-3.57
$3.1B — $934.07K — $53.07 — $65.91 — $3.1B — 0 -$2.99 —
Akero Therapeutics  AKRO $38.03 —
-4.96
$3.03B — $868.59K — $37.28 — $40.58 — $3.03B — 0 -$3.75 —
Privia Health  PRVA $24.63 —
+1.36
$3B — $187.05K — $24.33 — $24.84 — $3B — 205.25 $0.12 —
Scholar Rock Holding  SRRK $31.4 —
-3.27
$2.98B — $1.26M — $31.04 — $33.4 — $2.98B — 0 -$2.47 —
Surgery Partners  SGRY $22.93 —
-1.42
$2.94B — $976.79K — $22.86 — $23.42 — $2.94B — 0 -$1.53 —
Crinetics Pharmaceuticals  CRNX $30.95 —
-7.11
$2.9B — $1.52M — $30.89 — $33.46 — $2.9B — 0 -$3.8 —
ACADIA Pharmaceuticals  ACAD $17.31 —
+0.64
$2.9B — $753.49K — $17.05 — $17.62 — $2.9B — 12.63 $1.37 —
Alignment Healthcare  ALHC $14.05 —
-5.83
$2.78B — $3.69M — $13.7 — $14.86 — $2.78B — 0 -$0.47 —
HUTCHMED (China)  HCM $13.14 —
-5.6
$2.43B — $76.37K — $13.13 — $13.55 — $2.43B — 65.70 $0.2 —
LivaNova  LIVN $43.98 —
-0.18
$2.4B — $158.44K — $43.65 — $44.29 — $2.4B — 0 -$4.07 —
Acadia Healthcare Company  ACHC $25.9 —
-3.88
$2.39B — $917.21K — $25.72 — $27.33 — $2.39B — 12.69 $2.04 —
Immunovant  IMVT $13.74 —
-2.03
$2.33B — $172.09K — $13.62 — $14.11 — $2.33B — 0 -$2.62 —
QuidelOrtho  QDEL $34.44 —
-3.01
$2.33B — $286.73K — $34.16 — $35.46 — $2.33B — 0 -$5.23 —
LifeStance Health  LFST $5.76 —
-1.96
$2.24B — $440.22K — $5.73 — $5.88 — $2.24B — 0 -$0.09 —
ImmunityBio  IBRX $2.54 —
+1
$2.24B — $5.69M — $2.39 — $2.56 — $2.24B — 0 -$0.57 —
Arrowhead Pharmaceuticals  ARWR $15.26 —
-0.16
$2.11B — $952.4K — $15.11 — $16.03 — $2.11B — 0 -$5.15 —
Apellis Pharmaceuticals  APLS $16.7 —
-3.39
$2.1B — $832.3K — $16.65 — $17.26 — $2.1B — 0 -$1.8 —
BioCryst Pharmaceuticals  BCRX $9.81 —
-2.49
$2.05B — $2.22M — $9.79 — $10.22 — $2.05B — 0 -$0.26 —
Denali Therapeutics  DNLI $14.03 —
-1.65
$2.04B — $210.41K — $13.84 — $14.47 — $2.04B — 0 -$2.67 —
Addus HomeCare  ADUS $109.19 —
-0.5
$2.01B — $32.78K — $108.57 — $110.44 — $2.01B — 24.70 $4.42 —
Twist Bioscience  TWST $32.29 —
-2
$1.93B — $1.06M — $31.8 — $33.52 — $1.93B — 0 -$3.25 —
NovoCure  NVCR $17.31 —
-4.58
$1.93B — $189.09K — $17.3 — $18.11 — $1.93B — 0 -$1.51 —
Certara  CERT $11.7 —
-3.67
$1.9B — $509.6K — $11.63 — $12.29 — $1.9B — 0 -$0.02 —
Progyny  PGNY $22.02 —
+1.57
$1.89B — $252.13K — $21.75 — $22.15 — $1.89B — 38.63 $0.57 —
Premier  PINC $22.33 —
-2.34
$1.89B — $493.1K — $22.25 — $22.92 — $1.89B — 21.88 $1.02 —
Kiniksa Pharmaceuticals  KNSA $25.6 —
-4.62
$1.87B — $414.09K — $25.37 — $27.19 — $1.87B — 0 -$0.24 —
Alphatec  ATEC $12.72 —
+0.39
$1.86B — $856.41K — $12.53 — $12.85 — $1.86B — 0 -$1.14 —
Beam Therapeutics  BEAM $18.05 —
-1.04
$1.82B — $1.67M — $17.79 — $18.75 — $1.82B — 0 -$4.61 —
Recursion Pharmaceuticals  RXRX $4.44 —
-1.55
$1.8B — $12.65M — $4.38 — $4.72 — $1.8B — 0 -$1.8 —
Galapagos  GLPG $26.61 —
-0.86
$1.75B — $438.32K — $26.15 — $27.81 — $1.75B — 0 -$3.07 —
Schrödinger  SDGR $23.76 —
-1.7
$1.74B — $658.52K — $23.64 — $24.54 — $1.74B — 0 -$2.63 —
Tarsus Pharmaceuticals  TARS $41.09 —
-0.89
$1.73B — $582.67K — $40.38 — $42.26 — $1.73B — 0 -$2.7 —
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください