Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.98T
時価総額合計
$117.56B
総出来高
BTC 61.45%   •   ETH 7.06%
占有率

取引所：NasdaqGS セクター：医療 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
NasdaqGS (371)
医療 (371)
全ての業種
100 Prev Next 100 Next 100
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
AstraZeneca  AZN $68.51 —
+0.94
$212.41B — $5.67M — $68.37 — $69.27 — $212.41B — 30.44 $2.25 —
Intuitive Surgical  ISRG $487.93 —
+1.92
$174.81B — $3.77M — $485.09 — $517.31 — $174.81B — 71.43 $6.83 —
Amgen  AMGN $277.9 —
-0.18
$149.41B — $2.68M — $276.42 — $283.6 — $149.41B — 36.75 $7.56 —
Gilead Sciences  GILD $106.38 —
+0.82
$132.62B — $7.72M — $99.32 — $106.64 — $132.62B — 279.94 $0.38 —
Sanofi  SNY $53.02 —
+2.26
$129.49B — $3.05M — $52.3 — $53.09 — $129.49B — 20.95 $2.53 —
Vertex Pharmaceuticals Incorporated  VRTX $492.42 —
+0.4
$126.59B — $1.24M — $484.97 — $498.41 — $126.59B — 0 -$2.07 —
Regeneron Pharmaceuticals  REGN $587.85 —
+0.4
$64.27B — $730.92K — $584.45 — $603.77 — $64.27B — 15.33 $38.33 —
argenx SE  ARGX $594.65 —
-0.87
$36.76B — $222.21K — $593.31 — $603.15 — $36.76B — 46.52 $12.78 —
IDEXX Laboratories  IDXX $426.63 —
+1.2
$34.57B — $1.06M — $426.05 — $440.92 — $34.57B — 40.02 $10.66 —
Alnylam Pharmaceuticals  ALNY $241.97 —
+2.2
$31.32B — $752.7K — $240.02 — $248 — $31.32B — 0 -$2.18 —
BioNTech SE  BNTX $114.83 —
+9.7
$27.6B — $2.53M — $111.26 — $120.22 — $27.6B — 0 -$3.19 —
DexCom  DXCM $66.86 —
+0.8
$26.22B — $4.48M — $66.81 — $70.21 — $26.22B — 47.08 $1.42 —
Natera  NTRA $148.56 —
+2.72
$20.08B — $810.87K — $147.53 — $153.49 — $20.08B — 0 -$1.53 —
Royalty Pharma  RPRX $31.69 —
-1.55
$18.2B — $4.07M — $31.67 — $32.41 — $18.2B — 16.59 $1.91 —
Insulet  PODD $246.49 —
+1.01
$17.31B — $483.23K — $245.19 — $255.75 — $17.31B — 42.57 $5.79 —
Biogen  BIIB $118.17 —
-0.61
$17.3B — $2.02M — $117.21 — $121.75 — $17.3B — 10.56 $11.18 —
The Cooper Companies  COO $80.84 —
+1.32
$16.16B — $1.69M — $79.95 — $82.56 — $16.16B — 39.05 $2.07 —
United Therapeutics  UTHR $293.46 —
+0.22
$13.18B — $208.41K — $291.93 — $298.3 — $13.18B — 11.90 $24.65 —
Hologic  HOLX $58.15 —
-0.07
$13.13B — $1.81M — $57.86 — $59.48 — $13.13B — 18.40 $3.16 —
Align Technology  ALGN $177.23 —
+1.93
$12.98B — $1.04M — $176.76 — $186.28 — $12.98B — 31.53 $5.62 —
Insmed Incorporated  INSM $70.8 —
-0.62
$12.87B — $1.45M — $70.63 — $72.71 — $12.87B — 0 -$5.57 —
Genmab A/S  GMAB $20.13 —
-0.69
$12.6B — $1.29M — $20.02 — $20.39 — $12.6B — 10.76 $1.87 —
Illumina  ILMN $76.25 —
+2.56
$12.07B — $1.66M — $75.34 — $79.37 — $12.07B — 0 -$7.69 —
BioMarin Pharmaceutical  BMRN $61.94 —
+0.72
$11.88B — $1.26M — $61.63 — $63.39 — $11.88B — 28.02 $2.21 —
ICON Public Limited Company  ICLR $143.12 —
+4.63
$11.57B — $2.01M — $138.02 — $147.58 — $11.57B — 15.01 $9.53 —
Incyte  INCY $58 —
+1.08
$11.22B — $1.72M — $57.65 — $59.01 — $11.22B — 386.66 $0.15 —
Moderna  MRNA $26.54 —
+3.11
$10.26B — $7.99M — $26.45 — $27.88 — $10.26B — 0 -$9.28 —
Neurocrine Biosciences  NBIX $103.22 —
+1.45
$10.21B — $1.92M — $102.43 — $106.2 — $10.21B — 31.37 $3.29 —
Exelixis  EXEL $36.78 —
+0.82
$10.14B — $2.62M — $36.56 — $37.67 — $10.14B — 20.89 $1.76 —
Ascendis Pharma A/S  ASND $158.14 —
-0.62
$9.51B — $418.46K — $155.96 — $161.87 — $9.51B — 0 -$7.51 —
Walgreens Boots Alliance  WBA $10.99 —
0
$9.5B — $8.54M — $10.98 — $11.08 — $9.5B — 0 -$6.69 —
Viatris  VTRS $7.81 —
+1.56
$9.32B — $10.19M — $7.8 — $8.1 — $9.32B — 0 -$0.53 —
Masimo  MASI $157.93 —
+3.85
$8.53B — $461.11K — $156 — $165.73 — $8.53B — 0 -$5.73 —
Medpace  MEDP $290.54 —
+2.93
$8.35B — $1.41M — $282.84 — $297.34 — $8.35B — 22.17 $13.1 —
Henry Schein  HSIC $65.49 —
+1.47
$8.02B — $899.32K — $64.94 — $66.92 — $8.02B — 21.47 $3.05 —
Repligen  RGEN $141.4 —
+1.78
$7.94B — $608.02K — $140.7 — $148.94 — $7.94B — 0 -$0.47 —
Bio-Techne  TECH $50.16 —
+2.2
$7.93B — $1.71M — $50.03 — $53.54 — $7.93B — 51.18 $0.98 —
Roivant Sciences  ROIV $10.74 —
+3.07
$7.66B — $7.35M — $10.58 — $10.94 — $7.66B — 0 -$1 —
HealthEquity  HQY $86.08 —
+3.15
$7.45B — $1.09M — $85 — $88.52 — $7.45B — 78.97 $1.09 —
Halozyme Therapeutics  HALO $58.41 —
+0.34
$7.22B — $1.41M — $57.66 — $59.23 — $7.22B — 17.02 $3.43 —
The Ensign  ENSG $124.14 —
+1.7
$7.15B — $391.81K — $122.86 — $125.57 — $7.15B — 24.29 $5.11 —
Revolution Medicines  RVMD $37.44 —
+1.57
$6.96B — $2.43M — $37.4 — $39.14 — $6.96B — 0 -$3.58 —
Madrigal Pharmaceuticals  MDGL $308.79 —
+2.01
$6.82B — $355.85K — $299.16 — $316.18 — $6.82B — 0 -$21.89 —
BridgeBio Pharma  BBIO $35.23 —
+3.07
$6.7B — $2.83M — $34.92 — $36.11 — $6.7B — 0 -$2.88 —
Jazz Pharmaceuticals  JAZZ $104.19 —
+0.78
$6.33B — $809.04K — $103.76 — $106.77 — $6.33B — 12.04 $8.65 —
Legend Biotech  LEGN $34.3 —
-0.52
$6.3B — $1.07M — $34.01 — $35.32 — $6.3B — 0 -$0.96 —
Grifols, S.A.  GRFS $7.19 —
+0.14
$5.9B — $1.15M — $7.16 — $7.35 — $5.9B — 27.65 $0.26 —
Sarepta Therapeutics  SRPT $59.49 —
+0.3
$5.77B — $1.91M — $59.06 — $62.65 — $5.77B — 25.42 $2.34 —
Bruker  BRKR $37.89 —
+2.52
$5.74B — $2.13M — $37.79 — $39.85 — $5.74B — 49.85 $0.76 —
Guardant Health  GH $45.64 —
+4.2
$5.63B — $2.3M — $45.42 — $47.7 — $5.63B — 0 -$3.56 —
Merit Medical Systems  MMSI $93.76 —
+2.53
$5.54B — $718.28K — $92.49 — $95.36 — $5.54B — 46.18 $2.03 —
Blueprint Medicines  BPMC $85.81 —
+2.88
$5.48B — $685.59K — $84.38 — $86.85 — $5.48B — 0 -$1.07 —
Option Care Health  OPCH $32.11 —
+1.81
$5.27B — $1.21M — $31.62 — $32.35 — $5.27B — 26.10 $1.23 —
Nuvalent  NUVL $72.71 —
+1.85
$5.21B — $351.47K — $72.35 — $74.28 — $5.21B — 0 -$3.93 —
Krystal Biotech  KRYS $165.8 —
-1.78
$4.79B — $232.55K — $165.55 — $176.73 — $4.79B — 55.26 $3 —
Ionis Pharmaceuticals  IONS $29.1 —
+0.24
$4.63B — $1.09M — $29.08 — $30.12 — $4.63B — 0 -$3.04 —
Cytokinetics, Incorporated  CYTK $38 —
+0.5
$4.53B — $1.11M — $37.9 — $39.73 — $4.53B — 0 -$5.26 —
Alkermes  ALKS $27.15 —
+0.15
$4.48B — $1.73M — $26.86 — $27.88 — $4.48B — 12.34 $2.2 —
Vaxcyte  PCVX $33.16 —
+6.08
$4.27B — $1.68M — $32.17 — $34.39 — $4.27B — 0 -$3.8 —
PTC Therapeutics  PTCT $49.95 —
+3.65
$3.94B — $634.14K — $48.76 — $50.6 — $3.94B — 0 -$4.73 —
Alignment Healthcare  ALHC $18.3 —
+0.77
$3.51B — $1.73M — $18.17 — $18.46 — $3.51B — 0 -$0.67 —
Arcellx  ACLX $63.63 —
+0.81
$3.5B — $313.63K — $63.56 — $66.9 — $3.5B — 0 -$2 —
Ultragenyx Pharmaceutical  RARE $37.31 —
+3.9
$3.5B — $965.44K — $36.15 — $37.81 — $3.5B — 0 -$6.29 —
Amneal Pharmaceuticals  AMRX $7.3 —
+0.69
$3.4B — $1.27M — $7.16 — $7.44 — $3.4B — 0 -$0.38 —
iRhythm  IRTC $102.64 —
+3.18
$3.28B — $298.51K — $101.31 — $107.4 — $3.28B — 0 -$3.63 —
ICU Medical  ICUI $132.28 —
+1.22
$3.26B — $294.75K — $132.1 — $139.11 — $3.26B — 0 -$4.83 —
Akero Therapeutics  AKRO $39.61 —
+2.88
$3.15B — $1.16M — $38.86 — $40.59 — $3.15B — 0 -$3.75 —
SpringWorks Therapeutics  SWTX $41.21 —
+1.75
$3.09B — $1.75M — $40.37 — $42.15 — $3.09B — 0 -$3.48 —
Sotera Health Company  SHC $10.87 —
+2.16
$3.09B — $1.18M — $10.85 — $11.28 — $3.09B — 67.93 $0.16 —
Scholar Rock Holding  SRRK $32.52 —
+2.78
$3.08B — $1.43M — $31.91 — $33.4 — $3.08B — 0 -$2.47 —
Amedisys  AMED $93.63 —
+1.3
$3.07B — $1.05M — $92.44 — $95.4 — $3.07B — 71.47 $1.31 —
Crinetics Pharmaceuticals  CRNX $32.37 —
+3.52
$3.01B — $1.52M — $31.82 — $32.89 — $3.01B — 0 -$3.69 —
Privia Health  PRVA $23.39 —
+2.32
$2.84B — $455.37K — $23.28 — $23.76 — $2.84B — 212.63 $0.11 —
Patterson Companies  PDCO $31.33 —
0
$2.77B — $0 — $31.33 — $31.33 — $2.77B — 20.47 $1.53 —
Surgery Partners  SGRY $21.2 —
+3.36
$2.71B — $909.95K — $21.04 — $21.4 — $2.71B — 0 -$1.33 —
HUTCHMED (China)  HCM $15.2 —
-2.56
$2.69B — $94.18K — $15.01 — $15.69 — $2.69B — 76.00 $0.2 —
DENTSPLY SIRONA  XRAY $13.28 —
+2
$2.65B — $3.68M — $13.22 — $13.83 — $2.65B — 0 -$4.48 —
Immunovant  IMVT $14.45 —
+1.4
$2.45B — $1.26M — $14.36 — $15.17 — $2.45B — 0 -$2.62 —
LifeStance Health  LFST $6.37 —
+3.92
$2.45B — $1.35M — $6.21 — $6.45 — $2.45B — 0 -$0.15 —
ACADIA Pharmaceuticals  ACAD $14.62 —
+1.88
$2.44B — $1.53M — $14.5 — $14.98 — $2.44B — 10.75 $1.36 —
ImmunityBio  IBRX $2.69 —
0
$2.37B — $5.64M — $2.68 — $2.87 — $2.37B — 0 -$0.62 —
Certara  CERT $14.25 —
-1.38
$2.3B — $2.45M — $14.16 — $15.38 — $2.3B — 0 -$0.08 —
Twist Bioscience  TWST $37.62 —
+1.84
$2.24B — $1.12M — $37.57 — $40.68 — $2.24B — 0 -$3.38 —
Recursion Pharmaceuticals  RXRX $5.58 —
-0.89
$2.24B — $22.3M — $5.57 — $6.11 — $2.24B — 0 -$1.69 —
Apellis Pharmaceuticals  APLS $17.49 —
+0.69
$2.2B — $1.82M — $17.46 — $18.36 — $2.2B — 0 -$1.6 —
Denali Therapeutics  DNLI $14.87 —
+1.85
$2.16B — $1.37M — $14.81 — $15.59 — $2.16B — 0 -$2.57 —
Tarsus Pharmaceuticals  TARS $50 —
+1.13
$2.08B — $721.75K — $49.5 — $51 — $2.08B — 0 -$3.07 —
Beam Therapeutics  BEAM $19.87 —
+3.87
$2B — $2.13M — $19.85 — $20.81 — $2B — 0 -$4.58 —
NovoCure  NVCR $17.77 —
+7.63
$1.98B — $1.14M — $16.95 — $17.81 — $1.98B — 0 -$1.56 —
LivaNova  LIVN $36.33 —
+2.45
$1.97B — $590.17K — $36.15 — $37.31 — $1.97B — 31.31 $1.16 —
Acadia Healthcare Company  ACHC $21.2 —
+2.91
$1.95B — $4.21M — $21.07 — $22.03 — $1.95B — 7.62 $2.78 —
Premier  PINC $19.79 —
+1.12
$1.93B — $1.03M — $19.67 — $20.07 — $1.93B — 49.47 $0.4 —
Progyny  PGNY $22.33 —
+2.1
$1.91B — $658.33K — $22.13 — $22.51 — $1.91B — 39.17 $0.57 —
Schrödinger  SDGR $25.46 —
-2.04
$1.86B — $1.54M — $25.28 — $27.27 — $1.86B — 0 -$2.57 —
Addus HomeCare  ADUS $98.86 —
+0.84
$1.8B — $148.21K — $98.56 — $100.93 — $1.8B — 23.37 $4.23 —
Arrowhead Pharmaceuticals  ARWR $13.01 —
+5.26
$1.79B — $1.75M — $12.76 — $13.45 — $1.79B — 0 -$5.15 —
GoodRx  GDRX $4.61 —
+3.6
$1.77B — $1.21M — $4.53 — $4.71 — $1.77B — 115.25 $0.04 —
Clover Health Investments  CLOV $3.46 —
+2.37
$1.77B — $4.6M — $3.4 — $3.54 — $1.77B — 0 -$0.09 —
QuidelOrtho  QDEL $25.73 —
+5.19
$1.74B — $1.67M — $25.4 — $26.97 — $1.74B — 0 -$30.54 —
Centessa Pharmaceuticals  CNTA $13.03 —
+2.84
$1.74B — $548.61K — $12.85 — $13.39 — $1.74B — 0 -$2.06 —
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください