Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.74T
時価総額合計
$128.87B
総出来高
BTC 59.70%   •   ETH 7.93%
占有率

結果ページ8 取引所：NasdaqGS 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
NasdaqGS (1642)
全てのセクター
全ての業種
100 Prev Next 100 100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Adaptive Biotechnologies  ADPT $7.61 —
-4.16
$1.13B — $1.37M — $7.45 — $8.07 — $1.13B — 0 -$1.08 —
Innoviva  INVA $18.04 —
-0.17
$1.13B — $227.62K — $17.68 — $18.14 — $1.13B — 50.11 $0.36 —
Pacira BioSciences  PCRX $24.31 —
-2.33
$1.12B — $210.73K — $24.12 — $24.64 — $1.12B — 0 -$2.15 —
New York Mortgage Trust, Inc.  NYMTN $21.21 —
-1.4
$1.12B — $4.67K — $21.17 — $21.76 — $1.12B — 451.27 $0.05 —
G-III Apparel  GIII $25.54 —
-8.46
$1.12B — $620.52K — $25 — $26.22 — $1.12B — 6.08 $4.2 —
Interface  TILE $19.05 —
-6.46
$1.12B — $120.12K — $18.6 — $19.68 — $1.12B — 12.86 $1.48 —
Capital Southwest  CSWC $21.88 —
-0.82
$1.11B — $585.26K — $21.61 — $21.95 — $1.11B — 15.62 $1.4 —
Cimpress  CMPR $44.23 —
-6.17
$1.1B — $142.26K — $43.71 — $45.86 — $1.1B — 7.39 $5.98 —
Sonos  SONO $9.21 —
-14.53
$1.1B — $2.3M — $9.02 — $10.02 — $1.1B — 0 -$0.55 —
Gogo  GOGO $8.31 —
-3.32
$1.09B — $633.2K — $8.13 — $8.5 — $1.09B — 83.04 $0.1 —
Udemy  UDMY $7.38 —
-6.65
$1.09B — $390.44K — $7.21 — $7.6 — $1.09B — 0 -$0.56 —
Xometry  XMTR $21.64 —
-13.87
$1.09B — $401.64K — $21.59 — $23.54 — $1.09B — 0 -$1.03 —
Veeco Instruments  VECO $18.59 —
-9.32
$1.08B — $369.71K — $18.44 — $19.78 — $1.08B — 15.11 $1.23 —
Syndax Pharmaceuticals  SNDX $12.48 —
-3.78
$1.07B — $443.74K — $12.19 — $12.71 — $1.07B — 0 -$3.72 —
Marten Transport  MRTN $13.18 —
-5.25
$1.07B — $347.31K — $13.11 — $13.62 — $1.07B — 39.93 $0.33 —
Aveanna Healthcare  AVAH $5.46 —
-2.85
$1.07B — $133.76K — $5.33 — $5.69 — $1.07B — 0 -$0.06 —
Helen of Troy  HELE $46.34 —
-12.99
$1.06B — $323.28K — $46.01 — $49.65 — $1.06B — 9.39 $4.93 —
Dyne Therapeutics  DYN $9.3 —
-6.16
$1.05B — $828.3K — $9.07 — $9.71 — $1.05B — 0 -$3.37 —
Barrett Business Services  BBSI $40.69 —
-1.75
$1.05B — $61.65K — $40.02 — $41.02 — $1.05B — 20.54 $1.98 —
First Watch Restaurant  FWRG $17.29 —
-6.13
$1.05B — $275.49K — $16.97 — $17.91 — $1.05B — 57.63 $0.3 —
Preferred Bank  PFBC $79.17 —
-5.92
$1.05B — $53.16K — $77.3 — $83.87 — $1.05B — 8.21 $9.64 —
Harmonic  HLIT $8.94 —
-7.73
$1.05B — $846.42K — $8.75 — $9.36 — $1.05B — 27.09 $0.33 —
Arhaus  ARHS $7.32 —
-17.01
$1.03B — $2.24M — $7.17 — $8.01 — $1.03B — 14.93 $0.49 —
Cricut  CRCT $4.81 —
-9.76
$1.02B — $272.75K — $4.81 — $5.19 — $1.02B — 16.58 $0.29 —
Verint Systems  VRNT $16.3 —
-9.57
$1.01B — $554.4K — $15.87 — $17.23 — $1.01B — 15.66 $1.04 —
Peoples Bancorp  PEBO $28.28 —
-5.16
$1.01B — $78.73K — $27.73 — $28.74 — $1.01B — 8.54 $3.31 —
Hello  MOMO $6.14 —
-2.15
$1.01B — $305.14K — $6.13 — $6.22 — $1.01B — 7.96 $0.77 —
Apogee Enterprises  APOG $45.68 —
-4.84
$1B — $107.73K — $44.77 — $46.05 — $1B — 10.21 $4.47 —
AMERISAFE  AMSF $52.62 —
+0.54
$1B — $61.11K — $51.6 — $52.73 — $1B — 18.20 $2.89 —
Sinclair  SBGI $15.04 —
-6.58
$999.7M — $131.67K — $14.87 — $15.43 — $999.7M — 3.20 $4.69 —
10x Genomics  TXG $8.14 —
-8.08
$994.93M — $1.35M — $8 — $8.52 — $994.93M — 0 -$1.52 —
Calumet  CLMT $11.42 —
-13.16
$984.49M — $746.91K — $11.37 — $12.77 — $984.49M — 0 -$2.67 —
Taboola.com  TBLA $2.89 —
-5.86
$979.35M — $1.15M — $2.83 — $2.98 — $979.35M — 0 -$0.01 —
HealthStream  HSTM $32.16 —
-0.91
$978.61M — $119.73K — $31.83 — $32.66 — $978.61M — 48.71 $0.66 —
Trinity Capital  TRIN $15.4 —
-0.77
$967.6M — $432.66K — $15.17 — $15.58 — $967.6M — 7.33 $2.1 —
Liquidity Services  LQDT $31.14 —
-1.64
$966.56M — $344.09K — $29.21 — $31.6 — $966.56M — 41.52 $0.75 —
Digi  DGII $25.63 —
-7.66
$945.54M — $121.4K — $24.87 — $26.4 — $945.54M — 26.69 $0.96 —
QuinStreet  QNST $16.63 —
-7.56
$939.07M — $509.11K — $15.9 — $16.91 — $939.07M — 0 -$0.21 —
OceanFirst Financial  OCFC $15.98 —
-6.98
$935.74M — $160.27K — $15.69 — $16.91 — $935.74M — 9.68 $1.65 —
Collegium Pharmaceutical  COLL $29.11 —
-2.97
$935.36M — $108.31K — $28.94 — $29.76 — $935.36M — 15.65 $1.86 —
Geron  GERN $1.47 —
-7.86
$933.06M — $3.72M — $1.46 — $1.57 — $933.06M — 0 -$0.27 —
Novavax  NVAX $5.75 —
-3.93
$924.05M — $4.47M — $5.35 — $5.8 — $924.05M — 0 -$1.23 —
Sabre  SABR $2.39 —
-11.36
$920.78M — $5.31M — $2.31 — $2.53 — $920.78M — 0 -$0.73 —
TriMas  TRS $22.61 —
-4.07
$920.6M — $115.56K — $22.41 — $23.06 — $920.6M — 38.32 $0.59 —
CommScope Holding Company  COMM $4.24 —
-21.34
$918.22M — $10.28M — $4 — $5.04 — $918.22M — 0 -$2.46 —
Brookline Bancorp  BRKL $10.3 —
-6.02
$917.78M — $289.38K — $10.14 — $10.52 — $917.78M — 13.37 $0.77 —
SLR Inv  SLRC $16.52 —
-1.36
$901.33M — $115.62K — $16.42 — $16.65 — $901.33M — 9.38 $1.76 —
D-Market Elektronik Hizmetler ve Ticaret A.S  HEPS $2.76 —
-3.16
$899.75M — $157.4K — $2.75 — $2.85 — $899.75M — 0 $0 —
National Vision  EYE $11.41 —
-11.41
$898.92M — $1.75M — $11.1 — $11.99 — $898.92M — 0 -$0.35 —
Radware  RDWR $21.03 —
-5.18
$897.7M — $28.96K — $20.91 — $21.54 — $897.7M — 150.21 $0.14 —
Docebo  DCBO $29.48 —
-3.94
$894.52M — $39.62K — $29.19 — $29.92 — $894.52M — 34.27 $0.86 —
SolarEdge  SEDG $15.22 —
-9.59
$894.38M — $1.51M — $15.1 — $16.11 — $894.38M — 0 -$31.64 —
Allegiant Travel Company  ALGT $48.35 —
-12.81
$886.57M — $295.91K — $47.92 — $51.71 — $886.57M — 0 -$13.49 —
The Pennant  PNTG $25.68 —
+0.06
$883.99M — $77.22K — $24.67 — $25.89 — $883.99M — 36.67 $0.7 —
MaxLinear  MXL $10.44 —
-14.36
$883.57M — $1.32M — $10.33 — $11.42 — $883.57M — 0 -$2.93 —
Telesat  TSAT $17.54 —
-2.83
$882.26M — $86.35K — $16.69 — $17.9 — $882.26M — 0 -$4.37 —
Fox Factory Holding  FOXF $21.07 —
-15.3
$878.67M — $583.03K — $21.07 — $23.85 — $878.67M — 131.65 $0.16 —
Kaiser Aluminum  KALU $54.3 —
-9.18
$874.26M — $119.36K — $53.77 — $57.06 — $874.26M — 18.91 $2.87 —
Ultra Clean  UCTT $19.34 —
-11.79
$872.63M — $612.23K — $19.27 — $20.79 — $872.63M — 37.18 $0.52 —
TMC the metals company  TMC $1.86 —
-4.38
$870.47M — $2.25M — $1.78 — $1.92 — $870.47M — 0 -$0.25 —
Community Trust Bancorp  CTBI $47.81 —
-5.23
$865.45M — $16.56K — $47.01 — $48.62 — $865.45M — 10.37 $4.61 —
ConnectOne Bancorp  CNOB $22.49 —
-6.91
$863.04M — $65.72K — $22 — $23.26 — $863.04M — 12.77 $1.76 —
EZCORP  EZPW $15.64 —
+2.09
$859.24M — $1.02M — $15.04 — $15.76 — $859.24M — 13.71 $1.14 —
Frontier  ULCC $3.78 —
-12.5
$859M — $3.12M — $3.72 — $4.2 — $859M — 10.21 $0.37 —
Cipher Mining  CIFR $2.36 —
-10.94
$853.21M — $6.93M — $2.27 — $2.44 — $853.21M — 0 -$0.14 —
Astronics  ATRO $23.9 —
-2.94
$851.42M — $190.18K — $23.69 — $24.3 — $851.42M — 0 -$0.46 —
Heidrick & Struggles  HSII $41.49 —
-4.89
$846.72M — $68.56K — $40.46 — $43.46 — $846.72M — 101.18 $0.41 —
Bel Fuse  BELFA $65.96 —
-10.93
$844.89M — $3.32K — $65.96 — $70.04 — $844.89M — 21.27 $3.1 —
Bel Fuse Inc.  BELFB $67.16 —
-11.6
$838.53M — $42.03K — $66.51 — $73.59 — $838.53M — 21.66 $3.1 —
Couchbase  BASE $15.77 —
-4.25
$837.39M — $458.8K — $15.51 — $15.93 — $837.39M — 0 -$1.45 —
American Woodmark  AMWD $56.21 —
-7.31
$833.86M — $74.25K — $53.99 — $59.04 — $833.86M — 8.67 $6.48 —
Petco Health and Wellness Company  WOOF $3.01 —
-9.88
$833.44M — $3.27M — $3 — $3.2 — $833.44M — 0 -$0.37 —
PRA  PRAA $21.09 —
-3.96
$833.26M — $168.45K — $20.6 — $21.88 — $833.26M — 11.78 $1.79 —
Zymeworks  ZYME $11.95 —
+0.25
$831.44M — $321.6K — $11.58 — $12.08 — $831.44M — 0 -$1.62 —
Energy Recovery  ERII $15.04 —
-5.85
$826.25M — $193.66K — $14.88 — $15.3 — $826.25M — 37.58 $0.4 —
Radius Recycling  RDUS $29.06 —
-0.21
$819.55M — $505.33K — $28.86 — $29.15 — $819.55M — 0 -$10.03 —
Vimeo  VMEO $4.93 —
-6.55
$811.9M — $591.85K — $4.83 — $5.11 — $811.9M — 30.78 $0.16 —
i3 Verticals  IIIV $24.26 —
-3.44
$811.17M — $99.95K — $23.82 — $24.6 — $811.17M — 0 -$0.17 —
Pharvaris  PHVS $14.95 —
0
$810.78M — $7.88K — $14.53 — $15.13 — $810.78M — 0 -$2.81 —
Vir Biotechnology  VIR $5.9 —
-9.03
$808.46M — $795.39K — $5.85 — $6.24 — $808.46M — 0 -$3.83 —
Encore Capital  ECPG $34 —
-4.47
$805.5M — $107.44K — $33 — $34.24 — $805.5M — 0 -$5.83 —
Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria  CRESY $11.24 —
-2.27
$804.41M — $102.39K — $11.05 — $11.35 — $804.41M — 0 -$1.4 —
Olaplex  OLPX $1.21 —
-8.71
$800.87M — $2.3M — $1.17 — $1.27 — $800.87M — 40.16 $0.03 —
Viant Technology  DSP $12.65 —
-7.26
$797.88M — $334.19K — $11.97 — $13.2 — $797.88M — 90.35 $0.14 —
Uxin  UXIN $4.22 —
-1.86
$793.14M — $5.17K — $3.96 — $4.22 — $793.14M — 0 -$33.57 —
Cracker Barrel Old Country Store  CBRL $35.61 —
-13.84
$792.8M — $1.29M — $35.42 — $38.73 — $792.8M — 22.25 $1.6 —
John B. Sanfilippo & Son  JBSS $67.78 —
-2.02
$788.77M — $40.25K — $67.47 — $70.06 — $788.77M — 16.29 $4.16 —
The Hackett  HCKT $28.42 —
-2.67
$785.73M — $50.25K — $27.83 — $28.57 — $785.73M — 27.06 $1.05 —
Heritage Financial  HFWA $23.1 —
-5.71
$785.19M — $81.51K — $22.59 — $23.69 — $785.19M — 18.62 $1.24 —
Kornit Digital  KRNT $17.32 —
-11.59
$785.07M — $278.22K — $16.94 — $19.32 — $785.07M — 0 -$0.35 —
Univest Financial  UVSP $27.06 —
-6.82
$784.79M — $60.13K — $26.4 — $28.1 — $784.79M — 10.48 $2.58 —
Corsair Gaming  CRSR $7.47 —
-16.54
$783.27M — $537.65K — $7.35 — $8.39 — $783.27M — 0 -$0.95 —
Day One Biopharmaceuticals  DAWN $7.67 —
-3.76
$777.39M — $404.28K — $7.57 — $7.9 — $777.39M — 0 -$1.02 —
Napco Security  NSSC $21.27 —
-7.1
$774.08M — $147.27K — $20.94 — $22.19 — $774.08M — 16.23 $1.31 —
Krispy Kreme  DNUT $4.55 —
-8.18
$774.01M — $2.78M — $4.53 — $4.85 — $774.01M — 227.25 $0.02 —
Gentherm Incorporated  THRM $25.05 —
-7.19
$771.47M — $146.98K — $24.72 — $26.47 — $771.47M — 12.16 $2.06 —
Myriad Genetics  MYGN $8.42 —
-4.32
$768.82M — $341.38K — $8.11 — $8.75 — $768.82M — 0 -$1.41 —
Xeris Biopharma  XERS $4.89 —
-5.04
$752.78M — $1.25M — $4.86 — $5.05 — $752.78M — 0 -$0.37 —
Fluence Energy  FLNC $4.14 —
-14.93
$750.71M — $4.62M — $4.06 — $4.63 — $750.71M — 0 -$0.05 —
ScanSource  SCSC $31.99 —
-6.59
$750.69M — $96.45K — $31.12 — $33.68 — $750.69M — 12.59 $2.54 —
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください