$3.45T
時価総額合計
$90.88B
総出来高
BTC 62.75%   •   ETH 9.23%
占有率

結果ページ8 取引所：NasdaqGS 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
NasdaqGS (1635)
全てのセクター
全ての業種
100 Prev Next 100 100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Capital Southwest  CSWC $22.66 —
-0.37
$1.24B — $136.55K — $22.59 — $22.89 — $1.24B — 15.41 $1.47 —
Liberty Latin America  LILA $6.19 —
-1.83
$1.24B — $57.45K — $6.19 — $6.34 — $1.24B — 0 -$4 —
Liberty Latin America Ltd.  LILAK $6.31 —
-1.87
$1.24B — $95.78K — $6.3 — $6.49 — $1.24B — 0 -$4 —
Oaktree Specialty Lending  OCSL $14.05 —
-0.43
$1.24B — $102.64K — $14.04 — $14.18 — $1.24B — 117.08 $0.12 —
Dyne Therapeutics  DYN $8.73 —
+4.05
$1.24B — $1.45M — $8.46 — $8.83 — $1.24B — 0 -$3.61 —
Veeco Instruments  VECO $21.08 —
-1.17
$1.23B — $45.01K — $20.99 — $21.47 — $1.23B — 19.88 $1.06 —
Stagwell  STGW $4.58 —
+0.11
$1.22B — $202.23K — $4.55 — $4.59 — $1.22B — 0 -$0.01 —
TriMas  TRS $29.65 —
+0.12
$1.21B — $14.51K — $29.4 — $29.76 — $1.21B — 38.50 $0.77 —
LexinFintech  LX $7.16 —
-5.14
$1.21B — $603.65K — $7.15 — $7.51 — $1.21B — 6.69 $1.07 —
Cimpress  CMPR $48.26 —
+0.98
$1.2B — $51.03K — $47.64 — $48.78 — $1.2B — 8.27 $5.83 —
Taboola.com  TBLA $3.72 —
+1.23
$1.19B — $138.42K — $3.66 — $3.74 — $1.19B — 92.87 $0.04 —
Jamf Holding  JAMF $9.02 —
-0.88
$1.19B — $182.93K — $9 — $9.23 — $1.19B — 0 -$0.37 —
Photronics  PLAB $19.77 —
-0.6
$1.19B — $99.08K — $19.7 — $20.01 — $1.19B — 10.24 $1.93 —
Innoviva  INVA $18.93 —
-0.68
$1.19B — $92.46K — $18.92 — $19.4 — $1.19B — 0 -$0.95 —
AbCellera Biologics  ABCL $3.92 —
+0.64
$1.17B — $1.15M — $3.9 — $4.05 — $1.17B — 0 -$0.56 —
Fox Factory Holding  FOXF $27.89 —
-0.3
$1.16B — $197.46K — $27.55 — $28.96 — $1.16B — 0 -$5.99 —
Novavax  NVAX $7.15 —
+1.5
$1.16B — $1.24M — $7.05 — $7.2 — $1.16B — 2.59 $2.75 —
Cogent Biosciences  COGT $10.13 —
+3.59
$1.15B — $4.87M — $9.25 — $10.17 — $1.15B — 0 -$1.97 —
New Mountain Finance  NMFC $10.67 —
+0.09
$1.15B — $36.28K — $10.65 — $10.72 — $1.15B — 10.77 $0.99 —
Preferred Bank  PFBC $91.86 —
+0.22
$1.14B — $4.77K — $91.26 — $92.2 — $1.14B — 9.74 $9.43 —
Peoples Bancorp  PEBO $31.83 —
-0.28
$1.13B — $7.82K — $31.8 — $32.14 — $1.13B — 10.10 $3.15 —
Neogen  NEOG $5.22 —
-0.38
$1.13B — $1.16M — $5.21 — $5.34 — $1.13B — 0 -$2.23 —
Astronics  ATRO $32.08 —
+0.5
$1.13B — $62.8K — $32.01 — $32.6 — $1.13B — 0 -$0.11 —
New York Mortgage Trust, Inc.  NYMTN $21.33 —
+0.15
$1.13B — $113 — $21.33 — $21.33 — $1.13B — 453.82 $0.05 —
Ultra Clean  UCTT $24.91 —
-0.04
$1.12B — $74.61K — $24.8 — $25.4 — $1.12B — 40.17 $0.62 —
Marten Transport  MRTN $13.7 —
+0.18
$1.12B — $50.16K — $13.65 — $13.75 — $1.12B — 52.67 $0.26 —
Safety Insurance  SAFT $74.4 —
-0.39
$1.11B — $2.25K — $74.39 — $75.12 — $1.11B — 15.18 $4.9 —
OceanFirst Financial  OCFC $18.95 —
+0.96
$1.11B — $90.75K — $18.6 — $19.01 — $1.11B — 12.38 $1.53 —
Dave & Buster's Entertainment  PLAY $31.89 —
-1.33
$1.1B — $101.08K — $31.72 — $32.61 — $1.1B — 29.25 $1.09 —
Barrett Business Services  BBSI $42.68 —
-0.13
$1.1B — $5.18K — $42.61 — $43.01 — $1.1B — 21.88 $1.95 —
First Watch Restaurant  FWRG $17.85 —
-1.03
$1.09B — $60.11K — $17.8 — $18.2 — $1.09B — 104.97 $0.17 —
Sinclair  SBGI $15.52 —
+3.57
$1.08B — $120.47K — $14.93 — $15.7 — $1.08B — 7.60 $2.04 —
OPKO Health  OPK $1.36 —
-0.07
$1.08B — $1.56M — $1.33 — $1.37 — $1.08B — 0 -$0.06 —
Pacira BioSciences  PCRX $23.12 —
-0.26
$1.07B — $54.31K — $22.93 — $23.45 — $1.07B — 0 -$2.24 —
Magic Software Enterprises  MGIC $21.5 —
+5.39
$1.07B — $90.75K — $21.17 — $21.74 — $1.07B — 28.28 $0.76 —
Uniti  UNIT $4.35 —
+0.93
$1.07B — $134.4K — $4.29 — $4.35 — $1.07B — 16.73 $0.26 —
Amphastar Pharmaceuticals  AMPH $22.52 —
-0.35
$1.06B — $41.85K — $22.47 — $22.94 — $1.06B — 8.15 $2.76 —
Healthcare Services  HCSG $14.5 —
-1.26
$1.06B — $57.71K — $14.45 — $14.89 — $1.06B — 26.36 $0.55 —
Napco Security  NSSC $29.59 —
-0.66
$1.05B — $30.28K — $29.49 — $30.1 — $1.05B — 24.24 $1.22 —
EVgo  EVGO $3.41 —
-1.3
$1.05B — $710.13K — $3.38 — $3.48 — $1.05B — 0 -$0.41 —
Harmonic  HLIT $9.2 —
+0.11
$1.04B — $143.48K — $9.1 — $9.31 — $1.04B — 20.44 $0.45 —
Udemy  UDMY $6.92 —
+0.58
$1.03B — $82.57K — $6.87 — $6.93 — $1.03B — 0 -$0.45 —
Collegium Pharmaceutical  COLL $31.93 —
+1.14
$1.03B — $54.71K — $31.62 — $32.11 — $1.03B — 26.17 $1.22 —
Corsair Gaming  CRSR $9.68 —
+1.04
$1.02B — $39.49K — $9.51 — $9.83 — $1.02B — 0 -$0.93 —
G-III Apparel  GIII $23.57 —
-0.38
$1.02B — $54.88K — $23.37 — $23.81 — $1.02B — 5.54 $4.25 —
Olaplex  OLPX $1.53 —
+0.33
$1.02B — $130.22K — $1.52 — $1.55 — $1.02B — 76.25 $0.02 —
Zymeworks  ZYME $13.48 —
+4.09
$1.01B — $35.24K — $13 — $13.48 — $1.01B — 0 -$1.5 —
Carlyle Secured Lending  CGBD $13.81 —
-0.25
$1.01B — $22.07K — $13.76 — $13.91 — $1.01B — 10.53 $1.31 —
Community Trust Bancorp  CTBI $55.39 —
-0.26
$1B — $2.24K — $55.31 — $55.86 — $1B — 11.56 $4.79 —
Pharvaris  PHVS $18.39 —
+2.28
$1B — $18.96K — $17.97 — $18.39 — $1B — 0 -$3.31 —
Brookline Bancorp  BRKL $11.23 —
+0.45
$1B — $86.24K — $11.2 — $11.3 — $1B — 13.69 $0.82 —
Allegiant Travel Company  ALGT $54.65 —
+0.22
$997.62M — $61.01K — $54.17 — $56.52 — $997.62M — 0 -$11.68 —
New Fortress Energy  NFE $3.64 —
-4.34
$996.71M — $989.95K — $3.62 — $3.87 — $996.71M — 0 -$2.24 —
Verve Therapeutics  VERV $11.13 —
-0.04
$993.6M — $729.48K — $11.1 — $11.2 — $993.6M — 0 -$2.11 —
Bumble  BMBL $6.64 —
+0.68
$991.94M — $372.17K — $6.51 — $6.71 — $991.94M — 0 -$4.67 —
Heidrick & Struggles  HSII $48.04 —
+0.05
$990.52M — $33K — $47.72 — $48.56 — $990.52M — 133.43 $0.36 —
Integra LifeSciences  IART $12.73 —
-2.08
$989.28M — $100.48K — $12.72 — $13.31 — $989.28M — 0 -$0.38 —
Praxis Precision Medicines  PRAX $48.53 —
+3.77
$988.51M — $140.02K — $47.39 — $49.55 — $988.51M — 0 -$10.66 —
Middlesex Water Company  MSEX $54.93 —
+0.21
$984.27M — $7.44K — $54.38 — $54.93 — $984.27M — 22.79 $2.41 —
Maravai LifeSciences  MRVI $2.69 —
-2.71
$980.95M — $246.87K — $2.69 — $2.84 — $980.95M — 0 -$1.17 —
Stratasys  SSYS $11.62 —
+0.35
$976.56M — $76.27K — $11.55 — $11.65 — $976.56M — 0 -$1.51 —
i3 Verticals  IIIV $28.99 —
+0.66
$962.96M — $25.85K — $28.57 — $29.17 — $962.96M — 0 -$0.09 —
InMode  INMD $15.11 —
-1.63
$955.09M — $163K — $15.09 — $15.59 — $955.09M — 6.77 $2.23 —
Encore Capital  ECPG $40.86 —
+0.69
$954.05M — $18.71K — $40.29 — $41.07 — $954.05M — 0 -$4.85 —
BJ's Restaurants  BJRI $42.94 —
-3.4
$949.65M — $38.52K — $42.84 — $44.47 — $949.65M — 44.72 $0.96 —
ScanSource  SCSC $41.86 —
-0.64
$945.85M — $18.17K — $41.62 — $42.14 — $945.85M — 15.05 $2.78 —
Cohu  COHU $20.28 —
-0.9
$942.84M — $23.19K — $20.21 — $20.66 — $942.84M — 0 -$1.84 —
nLIGHT  LASR $19.03 —
+0.5
$940.59M — $46.61K — $18.94 — $19.43 — $940.59M — 0 -$1.14 —
PDF  PDFS $23.98 —
+1.16
$938.37M — $75.41K — $23.67 — $24.19 — $938.37M — 799.16 $0.03 —
Gentherm Incorporated  THRM $30.25 —
0
$933.51M — $14.63K — $30.17 — $30.5 — $933.51M — 19.02 $1.59 —
QuinStreet  QNST $16.38 —
+1.14
$932.59M — $58.81K — $16.26 — $16.49 — $932.59M — 0 -$0.01 —
Univest Financial  UVSP $32.28 —
-0.03
$932.25M — $3.68K — $32.21 — $32.4 — $932.25M — 12.13 $2.66 —
D-Market Elektronik Hizmetler ve Ticaret A.S  HEPS $2.85 —
+0.89
$927.46M — $97.34K — $2.81 — $2.87 — $927.46M — 0 -$0.14 —
Frontier  ULCC $4.05 —
+1.76
$922.43M — $645.69K — $4.03 — $4.13 — $922.43M — 13.49 $0.3 —
ORIC Pharmaceuticals  ORIC $10.81 —
+3.6
$920.78M — $111.04K — $10.53 — $10.83 — $920.78M — 0 -$1.88 —
Astec Industries  ASTE $40.14 —
-1.49
$917.77M — $13K — $40.14 — $41.13 — $917.77M — 60.81 $0.66 —
World Acceptance  WRLD $172.36 —
-0.18
$914.77M — $6.12K — $170.11 — $175 — $914.77M — 10.57 $16.3 —
Trinity Capital  TRIN $14.15 —
-0.04
$914.49M — $148.76K — $14.11 — $14.22 — $914.49M — 6.34 $2.23 —
Apogee Enterprises  APOG $42.38 —
-0.01
$912.32M — $13.22K — $42.13 — $43.26 — $912.32M — 18.03 $2.35 —
Geron  GERN $1.42 —
+2.16
$904.42M — $1.5M — $1.39 — $1.44 — $904.42M — 0 -$0.21 —
SpartanNash Company  SPTN $26.52 —
-0.08
$897.68M — $263.97K — $26.51 — $26.55 — $897.68M — 0 -$0.31 —
Kornit Digital  KRNT $19.6 —
+0.93
$888.42M — $13.22K — $19.55 — $19.82 — $888.42M — 0 -$0.18 —
The Pennant  PNTG $25.77 —
-0.27
$888.27M — $17.16K — $25.5 — $26.2 — $888.27M — 33.90 $0.76 —
Canadian Solar  CSIQ $13.24 —
-0.53
$886.71M — $351.78K — $12.96 — $13.47 — $886.71M — 0 -$0.34 —
Sana Biotechnology  SANA $3.93 —
+1.05
$886.66M — $5.06M — $3.88 — $4.37 — $886.66M — 0 -$0.88 —
Anavex Life Sciences  AVXL $10.38 —
+1.86
$886.16M — $151.01K — $10.31 — $10.56 — $886.16M — 0 -$0.56 —
SLR Inv  SLRC $16.2 —
-0.18
$883.78M — $81.85K — $16.15 — $16.31 — $883.78M — 10.00 $1.62 —
Viant Technology  DSP $14.07 —
+1.88
$880.31M — $27.97K — $13.93 — $14.13 — $880.31M — 108.23 $0.13 —
Docebo  DCBO $29.45 —
+0.96
$872.7M — $5.94K — $29.2 — $29.6 — $872.7M — 39.79 $0.74 —
Heritage Financial  HFWA $25.47 —
-0.12
$868.67M — $10.94K — $25.41 — $25.62 — $868.67M — 17.20 $1.48 —
Aveanna Healthcare  AVAH $4.21 —
-1.75
$867.4M — $55.14K — $4.19 — $4.34 — $867.4M — 140.16 $0.03 —
Atlanticus  ATLC $57.29 —
+0.55
$866.58M — $4.83K — $56.96 — $57.29 — $866.58M — 11.08 $5.17 —
NETGEAR  NTGR $29.9 —
-1.12
$860.63M — $26.27K — $29.88 — $30.28 — $860.63M — 35.59 $0.84 —
Diversified Healthcare Trust  DHC $3.55 —
-0.42
$855.23M — $30.69K — $3.54 — $3.6 — $855.23M — 0 -$1.23 —
Old Second Bancorp  OSBC $18.95 —
0
$853.82M — $14.51K — $18.95 — $19.11 — $853.82M — 10.35 $1.83 —
FARO  FARO $43.94 —
+0.11
$848.78M — $202.09K — $43.92 — $44.03 — $848.78M — 0 -$0.04 —
Radius Recycling  RDUS $30.01 —
+0.1
$848.01M — $192.99K — $30 — $30.02 — $848.01M — 0 -$3.59 —
Mission Produce  AVO $11.94 —
-0.33
$843.18M — $17.89K — $11.87 — $12.04 — $843.18M — 22.96 $0.52 —
Forward Air  FWRD $27.68 —
+0.29
$842.11M — $88.67K — $27.29 — $27.86 — $842.11M — 0 -$29.26 —
Petco Health and Wellness Company  WOOF $3 —
-2.44
$835.57M — $552.96K — $2.97 — $3.08 — $835.57M — 0 -$0.24 —
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください