Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.02T
時価総額合計
$102.04B
総出来高
BTC 61.29%     ETH 7.03%
占有率

取引所:NasdaqGS 産業:資産管理 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全てのセクター
資産管理 (42)
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
T. Rowe Price  TROW $89.69
+3.5
$19.93B $668.45K $86.85 $89.98 $19.93B 9.80 $9.15
Northern Trust  NTRS $92.3
+1.88
$17.96B $457.43K $90.05 $92.47 $17.96B 8.61 $10.71
TPG  TPG $47.07
+5.72
$17.39B $337.76K $44.55 $47.09 $17.39B 0 -$0.42
Principal Financial  PFG $75.24
+1.62
$16.93B $625.25K $73.4 $75.43 $16.93B 11.26 $6.68
Ares Capital  ARCC $21.09
+1.61
$14.43B $1.86M $20.7 $21.13 $14.43B 8.64 $2.44
The Carlyle  CG $38.72
+5.82
$13.97B $682.8K $36.63 $38.8 $13.97B 13.97 $2.77
SEI Investments Company  SEIC $78.25
+7.19
$9.84B $616.46K $75.09 $78.68 $9.84B 17.74 $4.41
Hamilton Lane Incorporated  HLNE $149.5
+3.75
$8.52B $147.08K $142.1 $149.96 $8.52B 27.68 $5.4
StepStone  STEP $50.92
+5.49
$6.07B $122.97K $47.87 $50.92 $6.07B 0 -$1.84
Victory Capital  VCTR $58.82
+2.43
$3.95B $94.91K $56.94 $59.07 $3.95B 13.43 $4.38
Golub Capital BDC  GBDC $14.46
+0.84
$3.84B $477.52K $14.32 $14.53 $3.84B 10.87 $1.33
Prospect Capital  PSEC $3.69
+1.52
$1.64B $904.41K $3.61 $3.7 $1.64B 0 -$0.21
Patria Investments  PAX $10.4
+2.56
$1.61B $215.42K $10.15 $10.42 $1.61B 21.66 $0.48
New Mountain Finance  NMFC $10.18
+2.88
$1.1B $184.53K $9.9 $10.19 $1.1B 9.87 $1.03
Carlyle Secured Lending  CGBD $14.73
+1.55
$1.07B $110.6K $14.46 $14.83 $1.07B 9.32 $1.58
Capital Southwest  CSWC $20.03
+1.93
$1.01B $255.95K $19.63 $20.12 $1.01B 14.30 $1.4
Trinity Capital  TRIN $14.76
+1.65
$927.39M $119.87K $14.46 $14.81 $927.39M 7.02 $2.1
SLR Inv  SLRC $15.75
+1.3
$859.38M $67.45K $15.49 $15.79 $859.38M 8.95 $1.76
Fidus Inv  FDUS $18.97
+0.73
$658.75M $75.74K $18.7 $19.07 $658.75M 7.90 $2.4
Vinci Partners Investments  VINP $9.6
+1.97
$614.53M $15.69K $9.38 $9.6 $614.53M 30.95 $0.31
BlackRock TCP Capital  TCPC $6.98
+0.29
$593.85M $186.39K $6.9 $7.01 $593.85M 0 -$0.79
Gladstone Capital  GLAD $25.32
+1.89
$565.39M $44.17K $24.65 $25.46 $565.39M 5.45 $4.64
Gladstone Inv  GAIN $13.85
+1.61
$510.2M $74.89K $13.59 $13.92 $510.2M 7.25 $1.91
Diamond Hill Inv  DHIL $129.46
+0.53
$360.85M $2.63K $129.31 $129.6 $360.85M 8.27 $15.65
Horizon Technology Finance  HRZN $8.63
+1.71
$347.86M $143.8K $8.45 $8.67 $347.86M 0 -$0.16
WhiteHorse Finance  WHF $9.82
-0.1
$228.25M $20.05K $9.76 $9.87 $228.25M 20.89 $0.47
Oxford Square Capital  OXSQ $2.45
+0.2
$170.64M $208.24K $2.44 $2.49 $170.64M 27.16 $0.09
Monroe Capital  MRCC $7.23
+0.17
$156.7M $16.75K $7.17 $7.34 $156.7M 16.07 $0.45
OFS Capital  OFS $8.67
+2.48
$116.16M $14.15K $8.46 $8.67 $116.16M 4.08 $2.12
Portman Ridge Finance  PTMN $12.31
+1.32
$113.23M $58.51K $12.15 $12.4 $113.23M 0 -$0.64
SuRo Capital  SSSS $4.62
+0.43
$108.81M $31.23K $4.53 $4.64 $108.81M 0 -$1.6
Great Elm  GEG $1.9
-0.51
$53.85M $1.57K $1.9 $1.95 $53.85M 0 -$0.01
Logan Ridge Finance  LRFC $18.11
+0.58
$48.09M $6.28K $18.01 $18.17 $48.09M 0 -$0.01
Investcorp Credit Management BDC  ICMB $3.11
-0.32
$44.83M $143.28K $3.07 $3.12 $44.83M 10.36 $0.3
Oxford Lane Capital  OXLCP $24.19
+0.58
$0 $871 $24.1 $24.19 $0 27.77 $0.87
Northern Trust Corporation  NTRSO $19.59
+0.1
$0 $33.13K $19.41 $19.71 $0 2.71 $7.21
Oxford Lane Capital Corp.  OXLCM $24.98
0
$466.23M $0 $0 $0 $466.23M 0 $0
Oxford Lane Capital Corp.  OXLCO $22.63
0
$418.73M $125 $22.63 $22.63 $418.73M 25.98 $0.87
BlackRock Capital Inv  BKCC $3.68
0
$267.06M $0 $0 $0 $267.06M 0 $0
First Eagle Alternative Capital BDC  FCRD $4.54
0
$135.85M $0 $0 $0 $135.85M 0 $0
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください