$3.42T
時価総額合計
$99.63B
総出来高
BTC 62.61%     ETH 8.55%
占有率

取引所:NasdaqGS 産業:資産管理 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全てのセクター
資産管理 (42)
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Northern Trust  NTRS $118.18
-2.18
$22.99B $4.65M $117.77 $121.5 $22.99B 11.03 $10.71
T. Rowe Price  TROW $95.1
+1.18
$20.95B $1.25M $94.49 $95.45 $20.95B 10.79 $8.81
TPG  TPG $52.12
+2.82
$18.17B $1.88M $51.37 $53.02 $18.17B 0 -$0.31
The Carlyle  CG $49.13
+4.07
$17.74B $2.45M $47.96 $49.23 $17.74B 16.71 $2.94
Principal Financial  PFG $77.93
+0.78
$17.47B $790.43K $77.67 $78.36 $17.47B 16.68 $4.67
Ares Capital  ARCC $21.52
+0.23
$14.94B $3.78M $21.48 $21.7 $14.94B 10.54 $2.04
SEI Investments Company  SEIC $86.15
+1.68
$10.72B $894.95K $85.39 $86.62 $10.72B 18.76 $4.59
Hamilton Lane Incorporated  HLNE $142.67
+2.76
$7.64B $509.39K $140.2 $143.08 $7.64B 26.37 $5.41
StepStone  STEP $55.34
+4.02
$6.8B $365.47K $53.93 $55.46 $6.8B 0 -$2.52
Victory Capital  VCTR $62.64
+1.46
$4.21B $230.79K $62.24 $63.01 $4.21B 13.91 $4.5
Golub Capital BDC  GBDC $14.43
+1.26
$3.84B $1.98M $14.26 $14.62 $3.84B 13.36 $1.08
Patria Investments  PAX $13.79
+0.8
$2.18B $379.88K $13.74 $13.95 $2.18B 30.64 $0.45
Prospect Capital  PSEC $3.15
-0.32
$1.42B $2.96M $3.14 $3.22 $1.42B 0 -$0.86
Capital Southwest  CSWC $21.48
+1.18
$1.18B $947.72K $21.36 $21.87 $1.18B 14.61 $1.47
New Mountain Finance  NMFC $10.4
+1.07
$1.12B $582.49K $10.33 $10.43 $1.12B 10.50 $0.99
Carlyle Secured Lending  CGBD $13.92
+1.53
$1.01B $400.24K $13.8 $14.05 $1.01B 10.62 $1.31
Trinity Capital  TRIN $14.38
+1.41
$929.68M $794.38K $14.18 $14.41 $929.68M 6.44 $2.23
SLR Inv  SLRC $16.11
+1
$878.87M $497.04K $15.96 $16.27 $878.87M 9.94 $1.62
Fidus Inv  FDUS $19.88
+1.07
$696.04M $162.24K $19.8 $20.07 $696.04M 8.53 $2.33
BlackRock TCP Capital  TCPC $7.49
+0.27
$636.93M $390.06K $7.47 $7.6 $636.93M 0 -$0.62
Vinci Partners Investments  VINP $9.65
+0.73
$610.31M $94.25K $9.5 $9.7 $610.31M 25.39 $0.38
Gladstone Capital  GLAD $26.56
+0.59
$592.97M $57.51K $26.45 $26.8 $592.97M 6.73 $3.94
Gladstone Inv  GAIN $13.95
-0.29
$513.88M $89K $13.94 $14.15 $513.88M 7.83 $1.78
Diamond Hill Inv  DHIL $142.49
+2.87
$388.67M $41.09K $139.97 $142.62 $388.67M 9.62 $14.8
Horizon Technology Finance  HRZN $7.36
+0.27
$297.01M $227.87K $7.34 $7.42 $297.01M 0 -$0.95
WhiteHorse Finance  WHF $8.74
+0.58
$203.14M $97.91K $8.7 $8.88 $203.14M 22.41 $0.39
SuRo Capital  SSSS $8.27
+12.67
$194.77M $1.54M $7.4 $8.77 $194.77M 0 -$0.76
Oxford Square Capital  OXSQ $2.2
+0.92
$157.03M $489.29K $2.16 $2.2 $157.03M 0 $0
Monroe Capital  MRCC $6.26
0
$135.63M $28.6K $6.22 $6.28 $135.63M 18.96 $0.33
OFS Capital  OFS $8.55
+2.4
$114.55M $50.05K $8.34 $8.56 $114.55M 3.80 $2.25
Portman Ridge Finance  PTMN $12.41
-1.74
$114.21M $32.84K $12.4 $12.69 $114.21M 0 -$1.13
Great Elm  GEG $2.19
-2.23
$61.19M $21.33K $2.19 $2.28 $61.19M 0 -$0.05
Logan Ridge Finance  LRFC $18.64
-1.64
$49.51M $6.73K $18.56 $18.91 $49.51M 0 -$2.72
Investcorp Credit Management BDC  ICMB $2.89
-1.83
$41.66M $10.99K $2.87 $2.94 $41.66M 9.63 $0.3
Oxford Lane Capital  OXLCP $24.25
<0.01
$0 $4.48K $24.17 $24.33 $0 27.84 $0.87
Northern Trust Corporation  NTRSO $19.31
+0.84
$0 $21.93K $19.1 $19.36 $0 2.67 $7.21
Oxford Lane Capital Corp.  OXLCM $24.98
0
$466.23M $0 $0 $0 $466.23M 0 $0
Oxford Lane Capital Corp.  OXLCO $23.07
+0.2
$426.8M $595 $23.07 $23.07 $426.8M 26.48 $0.87
BlackRock Capital Inv  BKCC $3.68
0
$267.06M $0 $0 $0 $267.06M 0 $0
First Eagle Alternative Capital BDC  FCRD $4.54
0
$135.85M $0 $0 $0 $135.85M 0 $0
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください