$3.45T
時価総額合計
$90.88B
総出来高
BTC 62.75%   •   ETH 9.23%
占有率

結果ページ11 取引所：NasdaqGS 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
NasdaqGS (1635)
全てのセクター
全ての業種
100 Prev Next 100 100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
West Bancorporation  WTBA $20.76 —
0
$351.33M — $629 — $20.76 — $20.76 — $351.33M — 13.56 $1.53 —
Artesian Resources  ARTNA $34.03 —
+0.93
$350.99M — $606 — $34.03 — $34.03 — $350.99M — 16.35 $2.08 —
Simulations Plus  SLP $17.31 —
-1.14
$348.12M — $59.14K — $17.26 — $17.68 — $348.12M — 48.08 $0.36 —
Varex Imaging  VREX $8.35 —
-0.95
$346.63M — $20.69K — $8.35 — $8.52 — $346.63M — 0 -$1.03 —
The E.W. Scripps Company  SSP $3.95 —
+9.28
$346.02M — $603.54K — $3.61 — $4.11 — $346.02M — 4.19 $0.94 —
Materialise  MTLS $5.75 —
+1.05
$339.64M — $17.66K — $5.66 — $5.76 — $339.64M — 30.26 $0.19 —
Rigel Pharmaceuticals  RIGL $18.8 —
+2.06
$336M — $31.18K — $18.52 — $18.89 — $336M — 8.99 $2.09 —
RBB Bancorp  RBB $18.8 —
+0.53
$333.51M — $24.71K — $18.71 — $18.91 — $333.51M — 16.06 $1.17 —
El Pollo Loco  LOCO $11.08 —
-1.56
$332.83M — $23.44K — $11.07 — $11.41 — $332.83M — 12.87 $0.86 —
Johnson Outdoors  JOUT $32 —
+0.11
$332.12M — $4.4K — $31.8 — $32.31 — $332.12M — 0 -$4.45 —
Vasta Platform  VSTA $4.14 —
0
$332.07M — $29 — $4.14 — $4.14 — $332.07M — 3.94 $1.05 —
COMPASS Pathways  CMPS $3.52 —
+1.59
$328.87M — $634.97K — $3.51 — $3.63 — $328.87M — 0 -$1.99 —
Rackspace Technology  RXT $1.39 —
-0.36
$328.78M — $101.44K — $1.37 — $1.42 — $328.78M — 0 -$1.22 —
Olema Pharmaceuticals  OLMA $4.73 —
+2.16
$323.63M — $45K — $4.64 — $4.79 — $323.63M — 0 -$2 —
Weyco  WEYS $33.7 —
+0.3
$322.8M — $234 — $33.7 — $33.7 — $322.8M — 11.08 $3.04 —
Atea Pharmaceuticals  AVIR $3.72 —
+1.78
$318.36M — $59.41K — $3.68 — $3.76 — $318.36M — 0 -$1.65 —
Horizon Technology Finance  HRZN $7.86 —
+0.83
$316.99M — $157.86K — $7.8 — $7.89 — $316.99M — 0 -$0.95 —
BayCom Corp  BCML $28.74 —
-0.66
$316.34M — $594 — $28.74 — $28.87 — $316.34M — 13.68 $2.1 —
PCB Bancorp  PCB $22.09 —
0
$316.09M — $82 — $22.09 — $22.09 — $316.09M — 11.38 $1.94 —
Monte Rosa Therapeutics  GLUE $5.12 —
+1.19
$314.95M — $54.17K — $5.08 — $5.19 — $314.95M — 42.67 $0.12 —
Annexon  ANNX $2.86 —
+5.54
$313.78M — $684.05K — $2.73 — $2.87 — $313.78M — 0 -$1.17 —
Kaltura  KLTR $2.02 —
+0.5
$310.31M — $15.34K — $2 — $2.05 — $310.31M — 0 -$0.14 —
Aviat Networks  AVNW $24.35 —
+0.33
$310.1M — $8.32K — $24.32 — $24.73 — $310.1M — 0 -$0.19 —
Oportun Financial  OPRT $6.95 —
-2.19
$305.1M — $68.22K — $6.95 — $7.13 — $305.1M — 0 -$1.06 —
European Wax Center  EWCZ $5.49 —
-0.18
$303.08M — $75.32K — $5.44 — $5.6 — $303.08M — 27.44 $0.2 —
Industrial Logistics Properties Trust  ILPT $4.58 —
-0.22
$302.93M — $50.7K — $4.57 — $4.62 — $302.93M — 0 -$1.43 —
Inhibrx Biosciences  INBX $20.6 —
+3.31
$298.2M — $27.18K — $19.93 — $20.75 — $298.2M — 0.17 $119.02 —
Gossamer Bio  GOSS $1.31 —
+2.76
$296.63M — $160.38K — $1.27 — $1.32 — $296.63M — 0 -$0.22 —
The First Bancorp  FNLC $26.14 —
-1.02
$292.83M — $4.79K — $26.14 — $26.42 — $292.83M — 10.37 $2.52 —
8x8  EGHT $2.16 —
0
$291.8M — $266.52K — $2.14 — $2.21 — $291.8M — 0 -$0.21 —
AudioCodes  AUDC $9.78 —
+0.46
$288.1M — $21.81K — $9.64 — $9.78 — $288.1M — 17.45 $0.56 —
Xunlei  XNET $4.62 —
-3.95
$285.35M — $714.68K — $4.58 — $4.78 — $285.35M — 0 -$0.05 —
Digimarc  DMRC $13.07 —
+0.08
$281.68M — $43.49K — $13.01 — $13.34 — $281.68M — 0 -$1.88 —
Limoneira Company  LMNR $15.55 —
-0.38
$280.97M — $2.15K — $15.49 — $15.68 — $280.97M — 0 -$0.13 —
ATN  ATNI $18.4 —
+0.52
$279.91M — $3.14K — $18.2 — $18.4 — $279.91M — 0 -$2.29 —
Health Catalyst  HCAT $3.99 —
-1.28
$277.58M — $56.03K — $3.95 — $4.1 — $277.58M — 0 -$1.15 —
iHeartMedia  IHRT $2.05 —
-1.68
$273.35M — $79.91K — $2.04 — $2.13 — $273.35M — 0 -$8.4 —
Canopy Growth  CGC $1.26 —
+2.43
$269.98M — $3.87M — $1.24 — $1.28 — $269.98M — 0 -$4.13 —
AMC Networks  AMCX $6.01 —
-0.91
$269.79M — $64.24K — $6 — $6.1 — $269.79M — 0 -$5.79 —
Bioceres Crop  BIOX $4.47 —
-1
$269.28M — $13.69K — $4.46 — $4.57 — $269.28M — 0 -$0.14 —
Beyond Meat  BYND $3.49 —
-2.51
$266.89M — $203.83K — $3.48 — $3.6 — $266.89M — 0 -$2.28 —
Allogene Therapeutics  ALLO $1.22 —
+1.25
$265.76M — $672.91K — $1.21 — $1.27 — $265.76M — 0 -$1.22 —
Waterstone Financial  WSBF $13.89 —
+0.07
$264.96M — $337 — $13.89 — $13.9 — $264.96M — 13.61 $1.02 —
ZimVie  ZIMV $9.48 —
-1.56
$264.7M — $14.94K — $9.48 — $9.73 — $264.7M — 0 -$0.9 —
Park-Ohio  PKOH $18.54 —
0
$263.81M — $382 — $18.54 — $18.54 — $263.81M — 6.24 $2.97 —
trivago  TRVG $3.68 —
-1.87
$259.13M — $8.96K — $3.65 — $3.75 — $259.13M — 0 -$0.41 —
Inozyme Pharma  INZY $4 —
0
$258.25M — $1.32M — $4 — $4 — $258.25M — 0 -$1.68 —
Immersion  IMMR $7.96 —
+1.14
$257.88M — $88.15K — $7.87 — $8 — $257.88M — 4.42 $1.8 —
Citi Trends  CTRN $30.84 —
-0.19
$255.79M — $2.98K — $30.35 — $30.86 — $255.79M — 0 -$4.66 —
Berry  BRY $3.29 —
-1.35
$254.9M — $148.4K — $3.25 — $3.34 — $254.9M — 0 -$0.47 —
Nanobiotix  NBTX $5.35 —
-1.48
$253.62M — $372 — $5.33 — $5.35 — $253.62M — 0 -$1.7 —
HomeStreet  HMST $13.39 —
+1.06
$253.35M — $694 — $13.39 — $13.41 — $253.35M — 0 -$7.49 —
James River  JRVR $5.5 —
-0.35
$252.44M — $18.38K — $5.49 — $5.55 — $252.44M — 0 -$2.95 —
L.B. Foster Company  FSTR $23.82 —
-0.21
$251.52M — $6.71K — $23.79 — $24.14 — $251.52M — 7.24 $3.29 —
Alico  ALCO $32.43 —
+0.49
$247.81M — $1.17K — $32.42 — $32.44 — $247.81M — 0 -$18.44 —
Chemung Financial  CHMG $51.7 —
+0.06
$247.69M — $696 — $51.7 — $52.61 — $247.69M — 10.90 $4.74 —
Editas Medicine  EDIT $2.96 —
+3.32
$247.37M — $2.61M — $2.92 — $3.24 — $247.37M — 0 -$3.04 —
Innovative Solutions and Support  ISSC $13.99 —
+1.52
$246.28M — $47.06K — $13.84 — $14.09 — $246.28M — 22.93 $0.61 —
Penns Woods Bancorp  PWOD $32.21 —
+0.44
$245.25M — $236 — $32.21 — $32.21 — $245.25M — 11.54 $2.79 —
SOPHiA GENETICS SA  SOPH $3.67 —
+2.08
$245.22M — $5.09K — $3.6 — $3.67 — $245.22M — 0 -$1 —
TTEC  TTEC $5.11 —
-1.54
$244.43M — $18.14K — $5.11 — $5.21 — $244.43M — 0 -$6.66 —
Zumiez  ZUMZ $13.65 —
-1.52
$242.57M — $16.2K — $13.65 — $13.97 — $242.57M — 0 -$0.02 —
StealthGas  GASS $6.55 —
-1.18
$242.27M — $7.75K — $6.54 — $6.63 — $242.27M — 3.66 $1.79 —
Mercer  MERC $3.61 —
-0.41
$241.07M — $36.96K — $3.6 — $3.7 — $241.07M — 0 -$1.35 —
Funko  FNKO $4.41 —
+1.99
$239.47M — $137.95K — $4.27 — $4.43 — $239.47M — 0 -$0.35 —
Codexis  CDXS $2.89 —
+8.24
$239.42M — $233.52K — $2.68 — $2.9 — $239.42M — 0 -$0.98 —
First Internet Bancorp  INBK $27.51 —
+0.51
$239.26M — $765 — $27.4 — $27.55 — $239.26M — 11.46 $2.4 —
Motorcar Parts of America  MPAA $12.26 —
-1.65
$238.36M — $19.85K — $12.26 — $12.6 — $238.36M — 0 -$0.99 —
MaxCyte  MXCT $2.21 —
-0.45
$235.18M — $70.13K — $2.21 — $2.29 — $235.18M — 0 -$0.4 —
First Western Financial  MYFW $23.71 —
+2.29
$230.35M — $18.16K — $23.19 — $23.71 — $230.35M — 22.79 $1.04 —
JAKKS Pacific  JAKK $20.4 —
+0.15
$227.38M — $8.24K — $20.27 — $20.45 — $227.38M — 4.85 $4.2 —
Medallion Financial Corp.  MFIN $9.77 —
+0.76
$227.12M — $790 — $9.74 — $9.77 — $227.12M — 6.10 $1.6 —
Ceragon Networks  CRNT $2.55 —
-1.2
$226.69M — $209.86K — $2.54 — $2.62 — $226.69M — 9.80 $0.26 —
OraSure  OSUR $3.02 —
-0.66
$225.9M — $103.21K — $3.02 — $3.13 — $225.9M — 0 -$0.42 —
Expensify  EXFY $2.44 —
-2.79
$225.46M — $113.76K — $2.42 — $2.52 — $225.46M — 0 -$0.11 —
Princeton Bancorp, Inc.  BPRN $32.52 —
-0.02
$225.35M — $521 — $32.52 — $32.52 — $225.35M — 19.83 $1.64 —
First United  FUNC $33.9 —
+0.18
$219.63M — $3.46K — $31.67 — $34.59 — $219.63M — 9.74 $3.48 —
scPharmaceuticals  SCPH $4.09 —
+3.28
$215.92M — $37.52K — $3.99 — $4.12 — $215.92M — 0 -$1.92 —
DouYu  DOYU $7.15 —
+1.2
$215.63M — $8.71K — $7.11 — $7.37 — $215.63M — 0 -$1.37 —
C&F Financial  CFFI $66.52 —
+0.62
$215.47M — $606 — $66 — $66.52 — $215.47M — 9.98 $6.66 —
WhiteHorse Finance  WHF $9.13 —
-0.4
$212.29M — $6.99K — $9.13 — $9.24 — $212.29M — 23.41 $0.39 —
Blue Foundry Bancorp  BLFY $9.66 —
+0.68
$209.71M — $286 — $9.66 — $9.66 — $209.71M — 0 -$0.55 —
ESSA Bancorp  ESSA $20.5 —
0
$208.17M — $831 — $20.5 — $20.5 — $208.17M — 13.22 $1.55 —
Western New England Bancorp  WNEB $9.93 —
-0.2
$205.66M — $4.96K — $9.87 — $9.99 — $205.66M — 18.73 $0.53 —
FreightCar America  RAIL $10.75 —
+9.36
$205.53M — $326.67K — $9.58 — $10.8 — $205.53M — 0 -$1.06 —
Hawthorn Bancshares  HWBK $29.63 —
0
$205.37M — $375 — $29.63 — $29.63 — $205.37M — 10.77 $2.75 —
Flexsteel Industries  FLXS $38.68 —
-0.93
$203.94M — $2.69K — $38.68 — $39.51 — $203.94M — 15.04 $2.57 —
Design Therapeutics  DSGN $3.59 —
-1.37
$203.8M — $18.19K — $3.59 — $3.72 — $203.8M — 0 -$0.99 —
Forrester Research  FORR $10.66 —
+0.57
$203.21M — $652 — $10.66 — $10.66 — $203.21M — 0 -$4.57 —
4D Molecular Therapeutics  FDMT $4.34 —
+2.84
$201.05M — $75.97K — $4.25 — $4.4 — $201.05M — 0 -$3.18 —
SuRo Capital  SSSS $8.45 —
-0.18
$198.9M — $51.72K — $8.4 — $8.7 — $198.9M — 0 -$0.76 —
Genfit S.A.  GNFT $3.81 —
+5.85
$196.97M — $201 — $3.8 — $3.81 — $196.97M — 95.25 $0.04 —
Y-mAbs Therapeutics  YMAB $4.31 —
+2.38
$195.22M — $21.62K — $4.21 — $4.4 — $195.22M — 0 -$0.64 —
Inogen  INGN $7.25 —
-0.21
$194.8M — $19.63K — $7.2 — $7.36 — $194.8M — 0 -$1.15 —
Organigram Global  OGI $1.44 —
+0.7
$192.79M — $284.95K — $1.41 — $1.45 — $192.79M — 11.07 $0.13 —
Resources Connection  RGP $5.82 —
-1.44
$192.3M — $17.45K — $5.82 — $6.08 — $192.3M — 0 -$3.27 —
Utah Medical Products  UTMD $57.58 —
-0.02
$187.03M — $655 — $57.58 — $58.49 — $187.03M — 15.19 $3.79 —
Voyager Therapeutics  VYGR $3.33 —
+4.72
$184.27M — $148.26K — $3.2 — $3.34 — $184.27M — 0 -$1.46 —
Sight Sciences  SGHT $3.49 —
-1.55
$180.44M — $15.93K — $3.44 — $3.56 — $180.44M — 0 -$0.98 —
Rocky Brands  RCKY $24 —
+0.54
$179.07M — $2.74K — $23.73 — $24.17 — $179.07M — 13.04 $1.84 —
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください