取引所：NasdaqGS セクター：ハイテク株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト

すべての国

NasdaqGS (290)

ハイテク (290)

全ての業種

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名前名前	価格価格	24h% 7d chart 24h% & 7d	時価総額時価総額	出来高出来高	過去24時間底値	過去24時間高値	時価総額	PER (株価収益率)	1株当たり利益

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名前名前	価格価格	24h% 7d chart 24h% & 7d	時価総額時価総額	出来高出来高	過去24時間底値	過去24時間高値	時価総額	PER (株価収益率)	1株当たり利益
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Apple AAPL	$204.6 —	+2.43	$3.07T —	$52.8M —	$202.8 —	$208 —	$3.07T —	32.47	$6.3 —
Microsoft MSFT	$374.39 —	+2.06	$2.78T —	$20.5M —	$373.03 —	$380.39 —	$2.78T —	29.59	$12.65 —
NVIDIA NVDA	$102.71 —	+3.86	$2.51T —	$244.44M —	$102.02 —	$104.8 —	$2.51T —	34.93	$2.94 —
Broadcom AVGO	$176.91 —	+4.32	$831.82B —	$24.32M —	$175.82 —	$180.44 —	$831.82B —	78.62	$2.25 —
ASML Holding ASML	$657.98 —	+3.02	$258.72B —	$1.85M —	$654.8 —	$666.49 —	$258.72B —	25.84	$25.46 —
Palantir PLTR	$100.82 —	+7.27	$226.74B —	$112.24M —	$97.83 —	$103.54 —	$226.74B —	504.10	$0.2 —
Cisco Systems CSCO	$55.63 —	+1.07	$221.31B —	$27.43M —	$55.5 —	$56.98 —	$221.31B —	24.39	$2.28 —
Intuit INTU	$596.05 —	+2.14	$166.63B —	$1.72M —	$593.81 —	$608.73 —	$166.63B —	54.63	$10.91 —
QUALCOMM Incorporated QCOM	$140.46 —	+1.24	$155.35B —	$9.07M —	$139.79 —	$143.88 —	$155.35B —	15.15	$9.27 —
Adobe ADBE	$351.96 —	+0.59	$150.01B —	$3.16M —	$349.8 —	$362.94 —	$150.01B —	23.09	$15.24 —
Advanced Micro Devices AMD	$90.39 —	+4.79	$146.85B —	$40.59M —	$90.14 —	$93.74 —	$146.85B —	90.39	$1 —
Texas Instruments Incorporated TXN	$152.15 —	+3.67	$138.44B —	$13.99M —	$151.28 —	$155.34 —	$138.44B —	28.22	$5.39 —
Applied Materials AMAT	$143.58 —	+3.82	$116.65B —	$7.99M —	$142.74 —	$147.83 —	$116.65B —	18.76	$7.65 —
Palo Alto Networks PANW	$168.32 —	+2.87	$111.44B —	$4.92M —	$167.34 —	$172.49 —	$111.44B —	92.48	$1.82 —
Shopify SHOP	$90.96 —	+6.13	$110.87B —	$13.9M —	$89.94 —	$95.45 —	$110.87B —	55.12	$1.65 —
CrowdStrike CRWD	$385.75 —	+4.7	$95.62B —	$3.54M —	$383.02 —	$396.1 —	$95.62B —	0	-$0.08 —
Strategy Incorporated MSTR	$345.73 —	+0.79	$92.24B —	$16.62M —	$339 —	$355.83 —	$92.24B —	0	-$6.12 —
Analog Devices ADI	$183.11 —	+2.58	$90.82B —	$4.22M —	$182.48 —	$187.84 —	$90.82B —	57.22	$3.2 —
Intel INTC	$20.59 —	+5.54	$89.78B —	$96.25M —	$20.31 —	$21.03 —	$89.78B —	0	-$4.62 —
KLA KLAC	$657.11 —	+3.26	$87.32B —	$944.32K —	$653.76 —	$672.7 —	$87.32B —	26.80	$24.51 —
Lam Research LRCX	$66.73 —	+5.12	$85.66B —	$17.6M —	$66.34 —	$68.01 —	$85.66B —	19.28	$3.46 —
Micron Technology MU	$72.93 —	+3.87	$81.5B —	$26.3M —	$72.5 —	$75.39 —	$81.5B —	17.44	$4.18 —
AppLovin APP	$252.35 —	+6.16	$80.43B —	$7.28M —	$250.1 —	$268 —	$80.43B —	52.35	$4.82 —
Fortinet FTNT	$97 —	+2.79	$74.59B —	$4.33M —	$96.3 —	$99.54 —	$74.59B —	41.81	$2.32 —
Cadence Design Systems CDNS	$265.42 —	+2.82	$72.81B —	$1.69M —	$264.79 —	$272.81 —	$72.81B —	67.19	$3.95 —
Synopsys SNPS	$422.23 —	+2.14	$65.29B —	$1.01M —	$420.17 —	$441.38 —	$65.29B —	49.73	$8.49 —
Roper ROP	$551.08 —	-0.04	$59.2B —	$615.26K —	$550.35 —	$564.12 —	$59.2B —	38.45	$14.33 —
Workday WDAY	$224.87 —	+1.76	$58.78B —	$1.62M —	$223.78 —	$230.76 —	$58.78B —	113.57	$1.98 —
Autodesk ADSK	$264.44 —	+1.26	$56.33B —	$1.01M —	$263.58 —	$270.79 —	$56.33B —	51.05	$5.18 —
Atlassian TEAM	$208.27 —	+3.98	$52.48B —	$1.76M —	$206.45 —	$218.09 —	$52.48B —	0	-$1.33 —
Marvell Technology MRVL	$53.77 —	+6.22	$46.57B —	$18.64M —	$53.37 —	$55.95 —	$46.57B —	0	-$1.09 —
NXP Semiconductors NXPI	$180.87 —	+3.56	$45.87B —	$3.92M —	$179.55 —	$185.36 —	$45.87B —	17.96	$10.07 —
Cognizant Technology CTSH	$71.03 —	+1.86	$35.13B —	$4.8M —	$70.72 —	$72.86 —	$35.13B —	15.44	$4.6 —
Datadog DDOG	$94.58 —	+3.46	$31.57B —	$5.71M —	$93.92 —	$97.26 —	$31.57B —	175.14	$0.54 —
Zscaler ZS	$200.59 —	+2.07	$31.04B —	$2.19M —	$199.53 —	$207.23 —	$31.04B —	0	-$0.1 —
Telefonaktiebolaget LM Ericsson (publ) ERIC	$8.31 —	-1.42	$27.98B —	$36.58M —	$8.24 —	$8.39 —	$27.98B —	166.20	$0.05 —
ANSYS ANSS	$308.6 —	+1.76	$27.05B —	$415.42K —	$306.92 —	$315.94 —	$27.05B —	46.33	$6.66 —
Monolithic Power Systems MPWR	$536.97 —	+4.91	$25.7B —	$828.43K —	$532.79 —	$553.98 —	$25.7B —	13.98	$38.39 —
VeriSign VRSN	$251.36 —	+1.32	$23.66B —	$802.37K —	$248.65 —	$252.22 —	$23.66B —	31.07	$8.09 —
Check Point Software CHKP	$204.26 —	-3.79	$22.97B —	$2.47M —	$196.37 —	$214 —	$22.97B —	28.44	$7.18 —
Microchip Technology Incorporated MCHP	$41.93 —	+4.07	$22.55B —	$10.23M —	$41.63 —	$43.37 —	$22.55B —	71.06	$0.59 —
Zoom Communications ZM	$72.83 —	+1.53	$21.9B —	$1.47M —	$72.26 —	$74.75 —	$21.9B —	22.34	$3.26 —
CDW CDW	$154.86 —	+1.86	$20.41B —	$1.1M —	$154.04 —	$159.14 —	$20.41B —	19.09	$8.11 —
Super Micro Computer SMCI	$32.9 —	+7.59	$19.53B —	$55.96M —	$32.63 —	$34.99 —	$19.53B —	13.31	$2.47 —
SS&C SSNC	$76.37 —	+1.17	$18.82B —	$988.92K —	$76.03 —	$78.32 —	$18.82B —	25.20	$3.03 —
GLOBALFOUNDRIES GFS	$33.11 —	+4.42	$18.31B —	$1.96M —	$32.94 —	$34.44 —	$18.31B —	0	-$0.5 —
PTC PTC	$147.7 —	+2.7	$17.77B —	$640.24K —	$147.12 —	$151.17 —	$17.77B —	44.22	$3.34 —
NetApp NTAP	$84.88 —	+2.95	$17.52B —	$1.67M —	$84.49 —	$87.53 —	$17.52B —	15.26	$5.56 —
Grab GRAB	$4.38 —	+3.3	$17.32B —	$36.4M —	$4.32 —	$4.6 —	$17.32B —	0	-$0.03 —
Nutanix NTNX	$63.3 —	+5.89	$16.88B —	$2.46M —	$62.76 —	$64.59 —	$16.88B —	0	-$0.27 —
Seagate Technology STX	$78.09 —	+3.62	$16.53B —	$3.99M —	$77.57 —	$81.18 —	$16.53B —	13.69	$5.7 —
CyberArk Software CYBR	$333.58 —	+3.7	$16.5B —	$580.05K —	$330.58 —	$341 —	$16.5B —	0	-$2.2 —
Okta OKTA	$98.33 —	+4.24	$16.38B —	$2.34M —	$97.87 —	$101.31 —	$16.38B —	1638.83	$0.06 —
DocuSign DOCU	$78.01 —	+5.13	$15.8B —	$1.64M —	$77.63 —	$80.6 —	$15.8B —	14.60	$5.34 —
ON Semiconductor ON	$36.62 —	+3.3	$15.46B —	$8.94M —	$36.28 —	$37.77 —	$15.46B —	9.76	$3.75 —
Duolingo DUOL	$370 —	+10.01	$15.22B —	$1.08M —	$362.14 —	$378.01 —	$15.22B —	178.74	$2.07 —
F5 FFIV	$262.46 —	+3.02	$15.13B —	$562.09K —	$257.6 —	$265.99 —	$15.13B —	25.38	$10.34 —
Trimble TRMB	$59.51 —	+2.59	$14.63B —	$1.21M —	$59.3 —	$61.74 —	$14.63B —	9.52	$6.25 —
First Solar FSLR	$131.1 —	-3.14	$14.51B —	$3.65M —	$129.98 —	$138.11 —	$14.51B —	11.26	$11.64 —
Affirm AFRM	$46.84 —	+6.89	$14.03B —	$7.61M —	$46.47 —	$48.9 —	$14.03B —	0	-$0.62 —
Western Digital WDC	$37.7 —	+2.78	$13.11B —	$5.53M —	$37.48 —	$39.1 —	$13.11B —	10.58	$3.56 —
Bentley Systems, Incorporated BSY	$43.42 —	+0.28	$13.11B —	$1.46M —	$43.32 —	$44.9 —	$13.11B —	60.30	$0.72 —
Jack Henry & Associates JKHY	$173.21 —	+0.31	$12.63B —	$493.97K —	$172.1 —	$174.86 —	$12.63B —	31.15	$5.56 —
Flex FLEX	$32.95 —	+5.37	$12.62B —	$3.76M —	$32.71 —	$34.24 —	$12.62B —	12.77	$2.58 —
monday.com MNDY	$247.99 —	+4.34	$12.59B —	$699.16K —	$246.27 —	$260.19 —	$12.59B —	387.48	$0.64 —
Zebra ZBRA	$234.48 —	+3.2	$11.99B —	$498.96K —	$233.55 —	$248.05 —	$11.99B —	22.31	$10.51 —
Teradyne TER	$73.18 —	+2.65	$11.77B —	$3.31M —	$73.03 —	$75.91 —	$11.77B —	21.46	$3.41 —
Logitech LOGI	$74.95 —	+3.67	$11.18B —	$983.35K —	$74.23 —	$75.99 —	$11.18B —	17.63	$4.25 —
Akamai AKAM	$75.87 —	+2.99	$11.09B —	$2.01M —	$75.02 —	$77 —	$11.09B —	22.51	$3.37 —
Entegris ENTG	$72.49 —	+4.56	$10.97B —	$2.68M —	$72.14 —	$75.25 —	$10.97B —	35.88	$2.02 —
Aurora Innovation AUR	$6.45 —	+4.88	$10.87B —	$9.94M —	$6.41 —	$6.9 —	$10.87B —	0	-$0.48 —
Manhattan Associates MANH	$171.95 —	+5.98	$10.44B —	$2.1M —	$171.22 —	$188.36 —	$10.44B —	46.34	$3.71 —
Paylocity Holding PCTY	$184.33 —	+0.73	$10.3B —	$370.38K —	$184.31 —	$191.25 —	$10.3B —	47.38	$3.89 —
NICE NICE	$151.4 —	+2.94	$9.58B —	$281.56K —	$150.75 —	$155.23 —	$9.58B —	22.36	$6.77 —
Amdocs DOX	$84.96 —	+1.25	$9.53B —	$440.37K —	$84.56 —	$87.01 —	$9.53B —	19.66	$4.32 —
Skyworks SWKS	$58.66 —	+1.49	$9.01B —	$3.29M —	$58.42 —	$60.67 —	$9.01B —	17.77	$3.3 —
Wix.com WIX	$158.86 —	+2.75	$8.84B —	$755.14K —	$157.39 —	$164.89 —	$8.84B —	65.37	$2.43 —
The Descartes Systems DSGX	$103.22 —	+2.77	$8.84B —	$205.61K —	$102.82 —	$105.26 —	$8.84B —	61.44	$1.68 —
Dropbox DBX	$27.49 —	+0.4	$7.88B —	$4.21M —	$27.1 —	$28.16 —	$7.88B —	19.63	$1.4 —
Pegasystems PEGA	$88.55 —	+28.78	$7.61B —	$3.79M —	$86.56 —	$93.08 —	$7.61B —	61.92	$1.43 —
MACOM Technology MTSI	$100.9 —	+5.25	$7.5B —	$564.63K —	$100.16 —	$103.48 —	$7.5B —	0	-$1.5 —
Sportradar Group AG SRAD	$23.12 —	-7.69	$7.45B —	$5.45M —	$22.83 —	$25 —	$7.45B —	210.13	$0.11 —
ExlService EXLS	$44.08 —	+1.57	$7.15B —	$1.72M —	$43.72 —	$44.81 —	$7.15B —	35.83	$1.23 —
AST SpaceMobile ASTS	$22.42 —	+5.26	$7.1B —	$7.9M —	$22.3 —	$23.93 —	$7.1B —	0	-$1.94 —
Confluent CFLT	$21.77 —	+5.47	$6.89B —	$3.78M —	$21.6 —	$22.76 —	$6.89B —	0	-$1.13 —
Credo Technology Group Holding CRDO	$40.49 —	+9.37	$6.88B —	$4.23M —	$39.71 —	$42.47 —	$6.88B —	1349.66	$0.03 —
Open Text OTEX	$25.89 —	+1.65	$6.83B —	$629.14K —	$25.84 —	$26.4 —	$6.83B —	10.56	$2.45 —
GitLab GTLB	$42.92 —	+3.3	$6.81B —	$2.27M —	$42.87 —	$45.06 —	$6.81B —	0	-$0.04 —
Commvault Systems CVLT	$153.74 —	+2.77	$6.76B —	$395.85K —	$152.73 —	$161.02 —	$6.76B —	39.42	$3.9 —
EchoStar SATS	$21.97 —	+3.1	$6.11B —	$1.54M —	$21.94 —	$22.98 —	$6.11B —	0	-$0.45 —
Lattice Semiconductor LSCC	$43.9 —	+3.93	$6.04B —	$2.21M —	$43.56 —	$45.58 —	$6.04B —	95.43	$0.46 —
CCC Intelligent CCCS	$8.83 —	+2.56	$5.82B —	$4.4M —	$8.74 —	$9.04 —	$5.82B —	220.75	$0.04 —
Science Applications SAIC	$119.83 —	+0.93	$5.72B —	$477.41K —	$119.14 —	$121.55 —	$5.72B —	16.55	$7.24 —
Universal Display OLED	$118.48 —	+2.07	$5.62B —	$596.61K —	$117.41 —	$123.18 —	$5.62B —	24.94	$4.75 —
Qorvo QRVO	$59.91 —	+1.34	$5.6B —	$2.06M —	$59.58 —	$62.72 —	$5.6B —	213.96	$0.28 —
ACI Worldwide ACIW	$51.65 —	+1.16	$5.43B —	$607.61K —	$51.52 —	$53.31 —	$5.43B —	27.04	$1.91 —
Nova NVMI	$181.86 —	+4.44	$5.32B —	$178.69K —	$180.55 —	$185.21 —	$5.32B —	31.62	$5.75 —
SPS Commerce SPSC	$132.52 —	+2.16	$5.04B —	$350.09K —	$132.04 —	$139.39 —	$5.04B —	63.71	$2.08 —
Rambus RMBS	$45.94 —	+3.75	$4.94B —	$1.25M —	$45.88 —	$48.12 —	$4.94B —	26.86	$1.71 —
Itron ITRI	$105.42 —	+1.26	$4.8B —	$472.55K —	$105.07 —	$107.83 —	$4.8B —	20.07	$5.25 —
お気に入り銘柄なしお気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

{{ link.label }} {{link}}

取引所：NasdaqGS セクター：ハイテク 株式市場―見積もりと価格

取引所：NasdaqGS セクター：ハイテク株式市場―見積もりと価格