取引所：NasdaqGS セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
NasdaqGS (290)
- {{item.name}}
- 全取引所
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
ハイテク (290)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NVIDIA NVDA | $159.34 — |
+1.33
|
$3.89T — | $142.31M — | $157.77 — | $160.98 — | $3.89T — | 51.39 | $3.1 — | |
| Microsoft MSFT | $498.84 — |
+1.58
|
$3.71T — | $13.92M — | $493.44 — | $500.12 — | $3.71T — | 38.60 | $12.92 — | |
| Apple AAPL | $213.55 — |
+0.52
|
$3.19T — | $34.7M — | $211.81 — | $214.65 — | $3.19T — | 33.26 | $6.42 — | |
| Broadcom AVGO | $275.18 — |
+1.96
|
$1.29T — | $10.51M — | $270.12 — | $275.8 — | $1.29T — | 100.06 | $2.75 — | |
| Palantir PLTR | $134.36 — |
+1.7
|
$317.08B — | $41.81M — | $132.51 — | $135.62 — | $317.08B — | 610.72 | $0.22 — | |
| ASML Holding ASML | $794.5 — |
-0.64
|
$312.4B — | $910.72K — | $786.81 — | $798.53 — | $312.4B — | 30.47 | $26.07 — | |
| Cisco Systems CSCO | $69.37 — |
+1.75
|
$274.71B — | $17.97M — | $68.2 — | $69.47 — | $274.71B — | 28.31 | $2.45 — | |
| Advanced Micro Devices AMD | $137.91 — |
-0.44
|
$223.61B — | $28.33M — | $137.32 — | $139.5 — | $223.61B — | 100.66 | $1.37 — | |
| Intuit INTU | $780.64 — |
+0.9
|
$217.76B — | $773.16K — | $776.69 — | $784.54 — | $217.76B — | 63.88 | $12.22 — | |
| Texas Instruments Incorporated TXN | $216.02 — |
+0.2
|
$196.25B — | $2.56M — | $214.72 — | $216.94 — | $196.25B — | 40.91 | $5.28 — | |
| QUALCOMM Incorporated QCOM | $162.21 — |
-0.07
|
$178.11B — | $4.27M — | $162.09 — | $163.96 — | $178.11B — | 16.55 | $9.8 — | |
| Adobe ADBE | $379.31 — |
+0.22
|
$160.9B — | $2.86M — | $377.8 — | $383.19 — | $160.9B — | 24.33 | $15.59 — | |
| Applied Materials AMAT | $191.05 — |
+0.55
|
$153.32B — | $3.57M — | $189.27 — | $192.04 — | $153.32B — | 23.21 | $8.23 — | |
| Shopify SHOP | $116.52 — |
+1.52
|
$150.53B — | $3.73M — | $114.97 — | $117.46 — | $150.53B — | 94.73 | $1.23 — | |
| Micron Technology MU | $122.29 — |
+0.45
|
$136.86B — | $13.25M — | $121.83 — | $123.63 — | $136.86B — | 22.03 | $5.55 — | |
| Palo Alto Networks PANW | $201.82 — |
+2.42
|
$134.57B — | $2.56M — | $197.86 — | $202.97 — | $134.57B — | 116.65 | $1.73 — | |
| CrowdStrike CRWD | $514.1 — |
+3.63
|
$128.14B — | $2.65M — | $499.99 — | $517.98 — | $128.14B — | 0 | -$0.69 — | |
| Lam Research LRCX | $98.81 — |
-0.02
|
$126.39B — | $5.03M — | $98.66 — | $99.5 — | $126.39B — | 27.52 | $3.59 — | |
| KLA KLAC | $924.58 — |
+0.38
|
$122.27B — | $489.38K — | $916.05 — | $928 — | $122.27B — | 33.68 | $27.45 — | |
| Analog Devices ADI | $245.68 — |
+0.22
|
$121.92B — | $1.84M — | $244.18 — | $246.55 — | $121.92B — | 66.76 | $3.68 — | |
| AppLovin APP | $341.64 — |
+1.68
|
$115.61B — | $3.53M — | $325.69 — | $343.5 — | $115.61B — | 62.00 | $5.51 — | |
| Strategy Incorporated MSTR | $403.99 — |
+0.43
|
$112.85B — | $9.89M — | $400.4 — | $414.6 — | $112.85B — | 0 | -$22.25 — | |
| Intel INTC | $22.49 — |
+2.79
|
$98.1B — | $60.7M — | $21.99 — | $22.63 — | $98.1B — | 0 | -$4.48 — | |
| Cadence Design Systems CDNS | $326.81 — |
+5.1
|
$89.23B — | $2.26M — | $321.38 — | $330.09 — | $89.23B — | 82.73 | $3.95 — | |
| Synopsys SNPS | $548.74 — |
+4.9
|
$85.14B — | $2.02M — | $536.35 — | $555 — | $85.14B — | 63.58 | $8.63 — | |
| Fortinet FTNT | $105.66 — |
+3.38
|
$80.87B — | $2.86M — | $102.62 — | $106.12 — | $80.87B — | 43.48 | $2.43 — | |
| Autodesk ADSK | $316.66 — |
+2.04
|
$67.75B — | $836.36K — | $310.34 — | $318.23 — | $67.75B — | 68.09 | $4.65 — | |
| Marvell Technology MRVL | $75.18 — |
+1.25
|
$64.82B — | $10.22M — | $74.13 — | $75.34 — | $64.82B — | 0 | -$0.57 — | |
| Workday WDAY | $241.76 — |
+1.69
|
$64.45B — | $1.3M — | $238.77 — | $243.73 — | $64.45B — | 133.56 | $1.81 — | |
| Roper ROP | $573 — |
+1.22
|
$61.61B — | $200.64K — | $568.73 — | $574.81 — | $61.61B — | 41.31 | $13.87 — | |
| NXP Semiconductors NXPI | $232.1 — |
+0.41
|
$58.64B — | $1.3M — | $230.25 — | $233.18 — | $58.64B — | 25.28 | $9.18 — | |
| Atlassian TEAM | $213.53 — |
+3.26
|
$56.05B — | $1.57M — | $209.37 — | $216.28 — | $56.05B — | 0 | -$1.65 — | |
| Datadog DDOG | $155.15 — |
+14.92
|
$53.58B — | $30M — | $146.91 — | $156.53 — | $53.58B — | 330.10 | $0.47 — | |
| Zscaler ZS | $314.77 — |
+1.76
|
$49.01B — | $1.36M — | $308.11 — | $316.45 — | $49.01B — | 0 | -$0.25 — | |
| Cognizant Technology CTSH | $80.98 — |
+0.91
|
$39.92B — | $1.78M — | $80.02 — | $81.32 — | $39.92B — | 17.04 | $4.75 — | |
| Microchip Technology Incorporated MCHP | $73.06 — |
-0.14
|
$39.41B — | $3.81M — | $72.94 — | $74.4 — | $39.41B — | 0 | -$0.01 — | |
| Monolithic Power Systems MPWR | $758.64 — |
-0.75
|
$36.32B — | $400.08K — | $754.41 — | $776.88 — | $36.32B — | 20.25 | $37.46 — | |
| ANSYS ANSS | $367.48 — |
+4.04
|
$32.31B — | $874.11K — | $362.11 — | $368 — | $32.31B — | 54.44 | $6.75 — | |
| Seagate Technology STX | $149.44 — |
-1.65
|
$31.71B — | $3.6M — | $149.37 — | $152.16 — | $31.71B — | 21.53 | $6.94 — | |
| Super Micro Computer SMCI | $48.56 — |
-0.37
|
$28.98B — | $18.28M — | $48.42 — | $49.63 — | $28.98B — | 26.39 | $1.84 — | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC | $8.54 — |
0
|
$28.75B — | $14.54M — | $8.5 — | $8.59 — | $28.75B — | 170.80 | $0.05 — | |
| VeriSign VRSN | $286.32 — |
+1.52
|
$26.89B — | $439.11K — | $281.97 — | $286.54 — | $26.89B — | 35.00 | $8.18 — | |
| Check Point Software CHKP | $223.63 — |
+1.93
|
$24.23B — | $304.33K — | $218.69 — | $225.22 — | $24.23B — | 29.54 | $7.57 — | |
| CDW CDW | $182.13 — |
-0.39
|
$23.98B — | $488.57K — | $181.92 — | $183.91 — | $23.98B — | 22.59 | $8.06 — | |
| Zoom Communications ZM | $78.58 — |
+1.28
|
$23.77B — | $2.88M — | $77.41 — | $79.83 — | $23.77B — | 23.59 | $3.33 — | |
| ON Semiconductor ON | $56.6 — |
+1.16
|
$23.65B — | $5.55M — | $55.63 — | $57.13 — | $23.65B — | 39.30 | $1.44 — | |
| Western Digital WDC | $66.08 — |
+0.46
|
$23.05B — | $5.16M — | $65.77 — | $66.81 — | $23.05B — | 22.63 | $2.92 — | |
| Affirm AFRM | $69.19 — |
+1.2
|
$22.32B — | $2.19M — | $68.4 — | $69.77 — | $22.32B — | 0 | -$0.19 — | |
| GLOBALFOUNDRIES GFS | $39.8 — |
+0.63
|
$22.09B — | $1.43M — | $39.3 — | $40.17 — | $22.09B — | 0 | -$0.34 — | |
| NetApp NTAP | $107.26 — |
+0.16
|
$21.49B — | $940.1K — | $106.85 — | $108.24 — | $21.49B — | 18.91 | $5.67 — | |
| PTC PTC | $175.98 — |
+1.54
|
$21.11B — | $461.14K — | $173.85 — | $176.98 — | $21.11B — | 48.34 | $3.64 — | |
| SS&C SSNC | $83.5 — |
+0.57
|
$20.6B — | $992.91K — | $82.9 — | $83.97 — | $20.6B — | 25.93 | $3.22 — | |
| Nutanix NTNX | $76.8 — |
+1.82
|
$20.59B — | $1.29M — | $76 — | $77.62 — | $20.59B — | 0 | $0 — | |
| Grab GRAB | $4.87 — |
-0.61
|
$20.08B — | $19.3M — | $4.83 — | $4.95 — | $20.08B — | 487.00 | $0.01 — | |
| CyberArk Software CYBR | $398.76 — |
+2.79
|
$20.06B — | $503.04K — | $389.1 — | $399.09 — | $20.06B — | 0 | -$2.02 — | |
| First Solar FSLR | $185 — |
-0.02
|
$19.84B — | $6.4M — | $177.85 — | $188.5 — | $19.84B — | 15.70 | $11.78 — | |
| Flex FLEX | $51.69 — |
+1.87
|
$19.32B — | $2.72M — | $50.72 — | $52.17 — | $19.32B — | 24.49 | $2.11 — | |
| Trimble TRMB | $78.88 — |
+1.3
|
$18.82B — | $805.58K — | $77.89 — | $78.98 — | $18.82B — | 12.86 | $6.13 — | |
| Duolingo DUOL | $391.86 — |
-1.29
|
$17.81B — | $552.23K — | $388.26 — | $402.27 — | $17.81B — | 193.99 | $2.02 — | |
| Okta OKTA | $99.11 — |
+0.99
|
$17.35B — | $1.77M — | $98.42 — | $99.76 — | $17.35B — | 152.47 | $0.65 — | |
| F5 FFIV | $300.13 — |
+1.35
|
$17.24B — | $266.35K — | $297.62 — | $301.78 — | $17.24B — | 28.52 | $10.52 — | |
| Bentley Systems, Incorporated BSY | $55.35 — |
+2.34
|
$16.79B — | $1.81M — | $54.29 — | $55.5 — | $16.79B — | 70.95 | $0.78 — | |
| Zebra ZBRA | $323.72 — |
+1.04
|
$16.46B — | $257.49K — | $318.5 — | $326.64 — | $16.46B — | 30.62 | $10.57 — | |
| Credo Technology Group Holding CRDO | $93.61 — |
+4.74
|
$16.07B — | $3.24M — | $90 — | $94.04 — | $16.07B — | 322.79 | $0.29 — | |
| DocuSign DOCU | $79.02 — |
+2.42
|
$15.97B — | $1.91M — | $76.99 — | $79.21 — | $15.97B — | 15.02 | $5.26 — | |
| monday.com MNDY | $307.4 — |
+2.51
|
$15.81B — | $296.73K — | $304.37 — | $313.5 — | $15.81B — | 310.50 | $0.99 — | |
| AST SpaceMobile ASTS | $45.6 — |
-0.24
|
$15.43B — | $6.03M — | $45.28 — | $48.32 — | $15.43B — | 0 | -$1.98 — | |
| Teradyne TER | $93.06 — |
-1.19
|
$14.93B — | $2.18M — | $92.16 — | $95.21 — | $14.93B — | 26.36 | $3.53 — | |
| Logitech LOGI | $92.69 — |
-0.26
|
$13.73B — | $216.07K — | $92.29 — | $93.08 — | $13.73B — | 22.44 | $4.13 — | |
| Jack Henry & Associates JKHY | $181.32 — |
+1.06
|
$13.2B — | $241.23K — | $178.5 — | $182.07 — | $13.2B — | 30.88 | $5.87 — | |
| Entegris ENTG | $86.64 — |
+0.21
|
$13.12B — | $1.92M — | $85.56 — | $87.31 — | $13.12B — | 42.47 | $2.04 — | |
| Manhattan Associates MANH | $199.93 — |
+0.61
|
$12.14B — | $269.85K — | $197.48 — | $201.81 — | $12.14B — | 57.12 | $3.5 — | |
| Skyworks SWKS | $78.76 — |
+0.74
|
$11.82B — | $1.81M — | $77.64 — | $78.94 — | $11.82B — | 30.76 | $2.56 — | |
| Akamai AKAM | $79.48 — |
+0.03
|
$11.31B — | $1.16M — | $79.08 — | $80.54 — | $11.31B — | 26.67 | $2.98 — | |
| NICE NICE | $170.19 — |
+1.06
|
$10.76B — | $204.6K — | $169.04 — | $171 — | $10.76B — | 23.73 | $7.17 — | |
| MACOM Technology MTSI | $140.68 — |
+0.62
|
$10.47B — | $427.85K — | $140.34 — | $141.76 — | $10.47B — | 0 | -$1.19 — | |
| Amdocs DOX | $92.6 — |
+0.95
|
$10.3B — | $355.67K — | $91.86 — | $92.67 — | $10.3B — | 19.45 | $4.76 — | |
| Paylocity Holding PCTY | $184.62 — |
+2.54
|
$10.2B — | $428.97K — | $176.64 — | $185.85 — | $10.2B — | 46.03 | $4.01 — | |
| Aurora Innovation AUR | $5.3 — |
+2.51
|
$9.38B — | $11.05M — | $5.13 — | $5.4 — | $9.38B — | 0 | -$0.47 — | |
| Pegasystems PEGA | $54.03 — |
+2.6
|
$9.25B — | $1.16M — | $52.57 — | $54.44 — | $9.25B — | 50.02 | $1.08 — | |
| Wix.com WIX | $164.29 — |
-0.18
|
$9.15B — | $495.34K — | $164.2 — | $167.52 — | $9.15B — | 65.19 | $2.52 — | |
| EchoStar SATS | $31.36 — |
+6.34
|
$9.01B — | $2.7M — | $29.58 — | $31.58 — | $9.01B — | 0 | -$0.75 — | |
| The Descartes Systems DSGX | $104.38 — |
+2.78
|
$8.95B — | $432.19K — | $102.11 — | $104.59 — | $8.95B — | 63.26 | $1.65 — | |
| Confluent CFLT | $26.3 — |
+2.73
|
$8.95B — | $4.7M — | $25.63 — | $26.7 — | $8.95B — | 0 | -$0.97 — | |
| Nova NVMI | $284.96 — |
+3.09
|
$8.38B — | $250.03K — | $282.34 — | $289.13 — | $8.38B — | 42.98 | $6.63 — | |
| Sportradar Group AG SRAD | $28.23 — |
+1.47
|
$8.35B — | $825.31K — | $27.75 — | $28.24 — | $8.35B — | 141.15 | $0.2 — | |
| Qorvo QRVO | $88.78 — |
+0.57
|
$8.24B — | $1.35M — | $87.81 — | $89.58 — | $8.24B — | 153.06 | $0.58 — | |
| Commvault Systems CVLT | $174.55 — |
+2.38
|
$7.77B — | $216.39K — | $171.94 — | $175.72 — | $7.77B — | 103.28 | $1.69 — | |
| Open Text OTEX | $29.99 — |
+0.57
|
$7.77B — | $808.61K — | $29.8 — | $30.19 — | $7.77B — | 12.29 | $2.44 — | |
| GitLab GTLB | $46.37 — |
+2.72
|
$7.66B — | $2.2M — | $45.39 — | $46.73 — | $7.66B — | 515.22 | $0.09 — | |
| Dropbox DBX | $28 — |
+1.63
|
$7.65B — | $2.35M — | $27.42 — | $28.23 — | $7.65B — | 18.42 | $1.52 — | |
| Universal Display OLED | $160.11 — |
-0.82
|
$7.61B — | $274.48K — | $159.12 — | $162.36 — | $7.61B — | 33.28 | $4.81 — | |
| ExlService EXLS | $45.27 — |
+1.39
|
$7.37B — | $1.79M — | $44.55 — | $45.42 — | $7.37B — | 34.29 | $1.32 — | |
| Lattice Semiconductor LSCC | $52.01 — |
-0.57
|
$7.15B — | $1.18M — | $51.59 — | $52.99 — | $7.15B — | 140.56 | $0.37 — | |
| Rambus RMBS | $65.89 — |
+1.37
|
$7.08B — | $664.16K — | $65.26 — | $66.36 — | $7.08B — | 34.49 | $1.91 — | |
| MKS MKSI | $104.56 — |
-0.06
|
$7.01B — | $569.35K — | $103.32 — | $105.48 — | $7.01B — | 31.11 | $3.36 — | |
| Lyft LYFT | $16.15 — |
+2.8
|
$6.79B — | $7.58M — | $15.83 — | $16.18 — | $6.79B — | 107.66 | $0.15 — | |
| Allegro MicroSystems ALGM | $35.93 — |
+0.59
|
$6.64B — | $683.7K — | $35.53 — | $36.08 — | $6.64B — | 0 | -$0.39 — | |
| Lumentum LITE | $92.75 — |
+1.65
|
$6.44B — | $1.02M — | $90.97 — | $93.68 — | $6.44B — | 0 | -$6.46 — | |
| CCC Intelligent CCCS | $9.75 — |
+1.46
|
$6.43B — | $4.45M — | $9.62 — | $9.83 — | $6.43B — | 975.00 | $0.01 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}