取引所：NasdaqGS セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
NasdaqGS (290)
- {{item.name}}
- 全取引所
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
ハイテク (290)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft MSFT | $472.62 — |
+0.36
|
$3.51T — | $16.29M — | $469.66 — | $475.46 — | $3.51T — | 36.35 | $13 — | |
| NVIDIA NVDA | $142.83 — |
-0.78
|
$3.48T — | $166.47M — | $141.87 — | $144.99 — | $3.48T — | 46.52 | $3.07 — | |
| Apple AAPL | $198.78 — |
-1.92
|
$2.97T — | $60.66M — | $198.41 — | $204.5 — | $2.97T — | 31.55 | $6.3 — | |
| Broadcom AVGO | $252.91 — |
+3.38
|
$1.19T — | $24.54M — | $243.82 — | $254.77 — | $1.19T — | 89.36 | $2.83 — | |
| Palantir PLTR | $136.39 — |
+2.7
|
$321.87B — | $93.5M — | $132.99 — | $139.75 — | $321.87B — | 593.00 | $0.23 — | |
| ASML Holding ASML | $784.09 — |
-0.11
|
$308.3B — | $1.35M — | $780.69 — | $797.25 — | $308.3B — | 31.05 | $25.25 — | |
| Cisco Systems CSCO | $64.19 — |
-1.47
|
$254.19B — | $17.62M — | $63.87 — | $65.15 — | $254.19B — | 26.63 | $2.41 — | |
| Intuit INTU | $764.75 — |
+0.35
|
$213.32B — | $1.28M — | $754.53 — | $765.46 — | $213.32B — | 62.12 | $12.31 — | |
| Advanced Micro Devices AMD | $121.14 — |
-1.71
|
$196.42B — | $30.86M — | $119.88 — | $124.47 — | $196.42B — | 90.40 | $1.34 — | |
| Texas Instruments Incorporated TXN | $199.69 — |
-1.29
|
$181.41B — | $4.76M — | $198.15 — | $203.35 — | $181.41B — | 38.32 | $5.21 — | |
| Adobe ADBE | $412.84 — |
-0.77
|
$175.95B — | $3.37M — | $410.42 — | $416.04 — | $175.95B — | 27.46 | $15.03 — | |
| QUALCOMM Incorporated QCOM | $159.48 — |
+0.22
|
$175.11B — | $8.75M — | $157.7 — | $162.14 — | $175.11B — | 16.24 | $9.82 — | |
| Shopify SHOP | $114.13 — |
+3.49
|
$148.05B — | $14.06M — | $111.34 — | $117.36 — | $148.05B — | 89.16 | $1.28 — | |
| Applied Materials AMAT | $172.79 — |
-0.56
|
$138.66B — | $6.13M — | $170.35 — | $175.79 — | $138.66B — | 21.14 | $8.17 — | |
| AppLovin APP | $383.43 — |
-0.05
|
$129.75B — | $3.56M — | $377.9 — | $387.95 — | $129.75B — | 69.46 | $5.52 — | |
| Micron Technology MU | $116.03 — |
+1.66
|
$129.67B — | $21.53M — | $114.73 — | $117.26 — | $129.67B — | 27.30 | $4.25 — | |
| Palo Alto Networks PANW | $194.39 — |
-0.8
|
$129.62B — | $3.45M — | $194.06 — | $197.44 — | $129.62B — | 112.36 | $1.73 — | |
| CrowdStrike CRWD | $476.98 — |
+2
|
$118.89B — | $2.75M — | $465.55 — | $479.94 — | $118.89B — | 0 | -$0.72 — | |
| Lam Research LRCX | $90.95 — |
-0.05
|
$116.34B — | $9.23M — | $89.88 — | $91.99 — | $116.34B — | 25.33 | $3.59 — | |
| Analog Devices ADI | $232.54 — |
-0.34
|
$115.4B — | $3.31M — | $230.27 — | $236.12 — | $115.4B — | 63.36 | $3.67 — | |
| KLA KLAC | $872 — |
+1.8
|
$115.31B — | $1.65M — | $858.8 — | $873.36 — | $115.31B — | 31.15 | $27.99 — | |
| Strategy Incorporated MSTR | $387.11 — |
-1.04
|
$108.14B — | $6.75M — | $380.5 — | $392.77 — | $108.14B — | 0 | -$21.94 — | |
| Intel INTC | $20.68 — |
-6.46
|
$90.21B — | $145.6M — | $20.38 — | $21.83 — | $90.21B — | 0 | -$4.2 — | |
| Cadence Design Systems CDNS | $307.2 — |
+0.49
|
$83.88B — | $1.25M — | $302.45 — | $309.39 — | $83.88B — | 77.57 | $3.96 — | |
| Fortinet FTNT | $102.02 — |
+0.38
|
$78.09B — | $4M — | $100.14 — | $104.01 — | $78.09B — | 41.98 | $2.43 — | |
| Synopsys SNPS | $500.73 — |
-0.7
|
$77.69B — | $1.1M — | $498.24 — | $505.91 — | $77.69B — | 58.49 | $8.56 — | |
| Workday WDAY | $251.36 — |
-0.54
|
$67.01B — | $1.68M — | $250.5 — | $256.43 — | $67.01B — | 141.21 | $1.78 — | |
| Autodesk ADSK | $296.77 — |
-0.26
|
$63.49B — | $1.19M — | $295.98 — | $299.12 — | $63.49B — | 63.68 | $4.66 — | |
| Roper ROP | $569.56 — |
-0.46
|
$61.24B — | $306.52K — | $568.72 — | $573.8 — | $61.24B — | 41.33 | $13.78 — | |
| Marvell Technology MRVL | $68.24 — |
-0.87
|
$58.84B — | $13.67M — | $67.64 — | $70.24 — | $58.84B — | 0 | -$0.56 — | |
| NXP Semiconductors NXPI | $217.41 — |
-0.6
|
$54.92B — | $2.22M — | $215.12 — | $222.22 — | $54.92B — | 23.20 | $9.37 — | |
| Atlassian TEAM | $201.5 — |
-5.42
|
$52.89B — | $3.16M — | $200.92 — | $212.99 — | $52.89B — | 0 | -$1.55 — | |
| Zscaler ZS | $299.86 — |
+0.63
|
$46.69B — | $2M — | $296.23 — | $302.95 — | $46.69B — | 0 | -$0.27 — | |
| Datadog DDOG | $118.63 — |
-1.07
|
$40.97B — | $3.48M — | $118.16 — | $120.58 — | $40.97B — | 257.89 | $0.46 — | |
| Cognizant Technology CTSH | $80.65 — |
-0.49
|
$39.76B — | $2.66M — | $80.37 — | $81.49 — | $39.76B — | 17.05 | $4.73 — | |
| Microchip Technology Incorporated MCHP | $69.6 — |
+0.01
|
$37.54B — | $12.55M — | $68.84 — | $71.01 — | $37.54B — | 0 | -$0.01 — | |
| Monolithic Power Systems MPWR | $720.83 — |
-1.5
|
$34.51B — | $563.86K — | $709.21 — | $740.9 — | $34.51B — | 19.52 | $36.91 — | |
| ANSYS ANSS | $346.53 — |
+0.15
|
$30.47B — | $660.52K — | $344.56 — | $349 — | $30.47B — | 51.26 | $6.76 — | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC | $8.44 — |
-0.35
|
$28.33B — | $12.12M — | $8.42 — | $8.51 — | $28.33B — | 168.79 | $0.05 — | |
| Seagate Technology STX | $126.49 — |
-1.17
|
$26.84B — | $4.55M — | $125.71 — | $129.08 — | $26.84B — | 18.41 | $6.87 — | |
| VeriSign VRSN | $279.83 — |
+0.48
|
$26.28B — | $456.79K — | $277.81 — | $280.58 — | $26.28B — | 34.00 | $8.23 — | |
| Super Micro Computer SMCI | $43.21 — |
+0.7
|
$25.79B — | $33.85M — | $42.78 — | $44.55 — | $25.79B — | 23.35 | $1.85 — | |
| Check Point Software CHKP | $222.67 — |
-3.04
|
$24.13B — | $1.36M — | $219.17 — | $228.96 — | $24.13B — | 30.29 | $7.35 — | |
| Zoom Communications ZM | $78.16 — |
-1.57
|
$23.65B — | $2.05M — | $77.97 — | $79.65 — | $23.65B — | 23.90 | $3.27 — | |
| CDW CDW | $175.75 — |
-1.67
|
$23.14B — | $785.44K — | $175.26 — | $180 — | $23.14B — | 22.13 | $7.94 — | |
| ON Semiconductor ON | $51.78 — |
-3.75
|
$21.64B — | $10.46M — | $51.13 — | $54.43 — | $21.64B — | 37.25 | $1.39 — | |
| Duolingo DUOL | $473.78 — |
-2.52
|
$21.54B — | $966.49K — | $471.92 — | $487.9 — | $21.54B — | 244.21 | $1.94 — | |
| GLOBALFOUNDRIES GFS | $38.55 — |
-2.33
|
$21.38B — | $1.21M — | $38.14 — | $39.8 — | $21.38B — | 0 | -$0.33 — | |
| NetApp NTAP | $102.63 — |
+0.12
|
$20.56B — | $2.71M — | $101.19 — | $102.99 — | $20.56B — | 18.06 | $5.68 — | |
| PTC PTC | $171 — |
+0.05
|
$20.51B — | $683.33K — | $170.05 — | $172.17 — | $20.51B — | 46.72 | $3.66 — | |
| Affirm AFRM | $63.5 — |
+4.1
|
$20.49B — | $9.77M — | $61.55 — | $65.49 — | $20.49B — | 0 | -$0.2 — | |
| SS&C SSNC | $81.24 — |
-0.71
|
$20.04B — | $699.18K — | $80.96 — | $81.92 — | $20.04B — | 25.38 | $3.2 — | |
| CyberArk Software CYBR | $395.59 — |
-0.12
|
$19.9B — | $454.41K — | $392.77 — | $401.8 — | $19.9B — | 0 | -$2.02 — | |
| Nutanix NTNX | $74.07 — |
-0.95
|
$19.86B — | $2.9M — | $73.97 — | $75.35 — | $19.86B — | 0 | $0 — | |
| Grab GRAB | $4.73 — |
+1.07
|
$19.51B — | $74.47M — | $4.69 — | $4.8 — | $19.51B — | 473.00 | $0.01 — | |
| Western Digital WDC | $55.67 — |
-0.5
|
$19.42B — | $3.99M — | $55.19 — | $56.84 — | $19.42B — | 19.13 | $2.91 — | |
| First Solar FSLR | $167.86 — |
+1.97
|
$18B — | $3.52M — | $166.72 — | $174.43 — | $18B — | 13.98 | $12 — | |
| Okta OKTA | $100.44 — |
-0.34
|
$17.58B — | $2.83M — | $100.26 — | $102.25 — | $17.58B — | 156.93 | $0.64 — | |
| Trimble TRMB | $72.54 — |
-0.36
|
$17.31B — | $1.24M — | $72.37 — | $73.5 — | $17.31B — | 11.87 | $6.11 — | |
| F5 FFIV | $292.89 — |
-0.26
|
$16.82B — | $231.35K — | $290.44 — | $294.86 — | $16.82B — | 27.86 | $10.51 — | |
| Flex FLEX | $43.64 — |
-0.5
|
$16.29B — | $4.06M — | $43.06 — | $44.03 — | $16.29B — | 20.68 | $2.11 — | |
| DocuSign DOCU | $76.24 — |
-1.04
|
$15.41B — | $4.38M — | $75.8 — | $77.37 — | $15.41B — | 14.63 | $5.21 — | |
| monday.com MNDY | $301.1 — |
-2.28
|
$15.29B — | $527.49K — | $291.7 — | $309.81 — | $15.29B — | 313.64 | $0.96 — | |
| Zebra ZBRA | $292.82 — |
-2.25
|
$14.89B — | $384.15K — | $291.77 — | $301.67 — | $14.89B — | 28.31 | $10.34 — | |
| Bentley Systems, Incorporated BSY | $48.27 — |
+0.65
|
$14.64B — | $1.09M — | $47.91 — | $48.5 — | $14.64B — | 61.10 | $0.79 — | |
| Teradyne TER | $86.79 — |
-2.17
|
$13.92B — | $2.42M — | $85.76 — | $89.58 — | $13.92B — | 25.15 | $3.45 — | |
| Logitech LOGI | $88.12 — |
+1.45
|
$13.14B — | $758.38K — | $88.08 — | $89.84 — | $13.14B — | 21.03 | $4.19 — | |
| Jack Henry & Associates JKHY | $179.8 — |
+0.16
|
$13.09B — | $341.34K — | $178.42 — | $180.61 — | $13.09B — | 30.68 | $5.86 — | |
| Credo Technology Group Holding CRDO | $71.64 — |
+4.54
|
$12.16B — | $6.51M — | $68.64 — | $72.13 — | $12.16B — | 238.79 | $0.3 — | |
| AST SpaceMobile ASTS | $36.47 — |
+2.13
|
$11.97B — | $12.52M — | $35.35 — | $36.98 — | $11.97B — | 0 | -$2.02 — | |
| Entegris ENTG | $78.48 — |
-1.44
|
$11.88B — | $3.35M — | $77.39 — | $81.13 — | $11.88B — | 39.04 | $2.01 — | |
| Manhattan Associates MANH | $189.33 — |
-2.04
|
$11.5B — | $651.71K — | $188.28 — | $194.77 — | $11.5B — | 55.19 | $3.43 — | |
| NICE NICE | $178.32 — |
+0.64
|
$11.35B — | $606.1K — | $177.61 — | $180.61 — | $11.35B — | 24.46 | $7.29 — | |
| Akamai AKAM | $78.19 — |
-0.1
|
$11.13B — | $3.46M — | $77.95 — | $79.66 — | $11.13B — | 26.23 | $2.98 — | |
| Skyworks SWKS | $72.82 — |
-2.84
|
$10.93B — | $3.4M — | $72.36 — | $75.28 — | $10.93B — | 29.24 | $2.49 — | |
| Aurora Innovation AUR | $5.88 — |
-1.18
|
$10.4B — | $19.18M — | $5.86 — | $6.25 — | $10.4B — | 0 | -$0.46 — | |
| Amdocs DOX | $93.5 — |
+0.18
|
$10.4B — | $761.72K — | $92.83 — | $94.04 — | $10.4B — | 19.60 | $4.77 — | |
| Paylocity Holding PCTY | $186.08 — |
-0.47
|
$10.28B — | $500.2K — | $184.46 — | $187.64 — | $10.28B — | 46.75 | $3.98 — | |
| MACOM Technology MTSI | $131.3 — |
+2.36
|
$9.77B — | $564.73K — | $128.78 — | $131.97 — | $9.77B — | 0 | -$1.23 — | |
| Pegasystems PEGA | $101.63 — |
+0.3
|
$8.7B — | $585.71K — | $100.42 — | $102.34 — | $8.7B — | 47.05 | $2.16 — | |
| Wix.com WIX | $155.5 — |
-1.97
|
$8.66B — | $810.89K — | $154.57 — | $159.1 — | $8.66B — | 62.95 | $2.47 — | |
| The Descartes Systems DSGX | $98.7 — |
-1.44
|
$8.47B — | $380.63K — | $98.24 — | $100.8 — | $8.47B — | 60.92 | $1.62 — | |
| Commvault Systems CVLT | $188.29 — |
+0.6
|
$8.31B — | $410.24K — | $185.38 — | $190.45 — | $8.31B — | 111.41 | $1.69 — | |
| Confluent CFLT | $24.09 — |
-0.04
|
$8.2B — | $4.34M — | $23.93 — | $24.55 — | $8.2B — | 0 | -$0.97 — | |
| Dropbox DBX | $28.37 — |
-1.97
|
$7.75B — | $3.6M — | $28.07 — | $28.89 — | $7.75B — | 19.04 | $1.49 — | |
| ExlService EXLS | $47.59 — |
-0.08
|
$7.74B — | $1.34M — | $47.25 — | $47.92 — | $7.74B — | 36.05 | $1.32 — | |
| Qorvo QRVO | $82.63 — |
-0.46
|
$7.69B — | $1.21M — | $81.99 — | $83.89 — | $7.69B — | 140.05 | $0.59 — | |
| Universal Display OLED | $160.78 — |
-0.15
|
$7.64B — | $519.91K — | $159.18 — | $163.21 — | $7.64B — | 33.42 | $4.81 — | |
| Open Text OTEX | $28.77 — |
-0.03
|
$7.46B — | $1.08M — | $28.6 — | $29.04 — | $7.46B — | 11.79 | $2.44 — | |
| Sportradar Group AG SRAD | $24.56 — |
+1.36
|
$7.27B — | $2.38M — | $24.25 — | $24.98 — | $7.27B — | 122.79 | $0.2 — | |
| GitLab GTLB | $43.37 — |
-10.6
|
$7.16B — | $26.48M — | $41.55 — | $45.24 — | $7.16B — | 542.12 | $0.08 — | |
| Lattice Semiconductor LSCC | $51.01 — |
-0.58
|
$7.01B — | $2M — | $49.99 — | $51.93 — | $7.01B — | 137.86 | $0.37 — | |
| Nova NVMI | $232.85 — |
+2.92
|
$6.85B — | $259.32K — | $228.03 — | $235 — | $6.85B — | 34.14 | $6.82 — | |
| Rambus RMBS | $61.21 — |
+2.53
|
$6.57B — | $1.19M — | $60.64 — | $63.13 — | $6.57B — | 31.22 | $1.96 — | |
| Lyft LYFT | $15.56 — |
-0.77
|
$6.55B — | $10.98M — | $15.43 — | $15.85 — | $6.55B — | 103.73 | $0.15 — | |
| MKS MKSI | $93.67 — |
-0.51
|
$6.28B — | $888.72K — | $92.52 — | $96.12 — | $6.28B — | 28.04 | $3.34 — | |
| CCC Intelligent CCCS | $9.08 — |
0
|
$5.98B — | $12.53M — | $8.84 — | $9.17 — | $5.98B — | 908.00 | $0.01 — | |
| Lumentum LITE | $82.36 — |
+0.49
|
$5.72B — | $1.8M — | $81.05 — | $84.2 — | $5.72B — | 0 | -$6.48 — | |
| Varonis Systems VRNS | $50.23 — |
-0.5
|
$5.62B — | $1.39M — | $49.79 — | $50.62 — | $5.62B — | 0 | -$0.8 — | |
| Itron ITRI | $122.63 — |
-0.56
|
$5.59B — | $704.76K — | $122.35 — | $124.04 — | $5.59B — | 22.54 | $5.44 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}