$3.45T
時価総額合計
$90.88B
総出来高
BTC 62.75%   •   ETH 9.23%
占有率

結果ページ2 取引所：NasdaqGS 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
NasdaqGS (1635)
全てのセクター
全ての業種
100 Prev Next 100 100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Electronic Arts  EA $152.17 —
-0.31
$38.24B — $285.98K — $151.41 — $153.11 — $38.24B — 35.88 $4.24 —
Monolithic Power Systems  MPWR $742.08 —
-2.53
$35.53B — $126.62K — $742.08 — $778.86 — $35.53B — 19.80 $37.46 —
Old Dominion Freight Line  ODFL $167.79 —
+0.25
$35.46B — $140.93K — $166.41 — $169.12 — $35.46B — 31.53 $5.32 —
CoStar  CSGP $83.69 —
+1.04
$35.31B — $266.37K — $82.69 — $84.06 — $35.31B — 298.89 $0.28 —
eBay  EBAY $75.69 —
+0.48
$34.88B — $391.55K — $75.17 — $75.83 — $34.88B — 18.19 $4.16 —
argenx SE  ARGX $543.87 —
+0.97
$33.91B — $168.02K — $538.91 — $547.33 — $33.91B — 33.22 $16.37 —
Arch Capital  ACGL $89.61 —
-0.67
$33.58B — $664.79K — $89.46 — $90.28 — $33.58B — 9.19 $9.75 —
DexCom  DXCM $83.76 —
0
$32.84B — $384.1K — $82.73 — $84.28 — $32.84B — 62.97 $1.33 —
ANSYS  ANSS $367.14 —
+0.07
$32.28B — $201.59K — $366.24 — $368.76 — $32.28B — 54.39 $6.75 —
The Kraft Heinz Company  KHC $26.33 —
-0.4
$31.16B — $2.57M — $26.31 — $26.57 — $31.16B — 12.02 $2.19 —
Ryanair  RYAAY $58.24 —
-1.02
$30.9B — $232.92K — $58.19 — $58.86 — $30.9B — 16.97 $3.43 —
Baidu  BIDU $88.73 —
-1.72
$30.63B — $630.17K — $88.57 — $89.59 — $30.63B — 8.75 $10.14 —
Seagate Technology  STX $143.02 —
-1
$30.35B — $766.38K — $142.59 — $145.74 — $30.35B — 20.57 $6.95 —
Willis Towers Watson Public Limited Company  WTW $306.08 —
+0.32
$30.35B — $135.54K — $302.53 — $306.61 — $30.35B — 0 -$0.46 —
LPL Financial  LPLA $377.52 —
-1.58
$30.19B — $126.32K — $374.35 — $381.6 — $30.19B — 26.18 $14.42 —
Tractor Supply Company  TSCO $56.76 —
-0.03
$30.09B — $465.57K — $56.41 — $56.98 — $30.09B — 28.23 $2.01 —
Tradeweb Markets  TW $134.92 —
+0.13
$29.47B — $224.49K — $133.79 — $135.71 — $29.47B — 55.52 $2.43 —
Super Micro Computer  SMCI $49.17 —
+0.12
$29.35B — $11.44M — $48.37 — $49.51 — $29.35B — 26.72 $1.84 —
Fifth Third Bancorp  FITB $43.44 —
-0.03
$28.99B — $637.7K — $43.42 — $43.79 — $28.99B — 13.78 $3.15 —
lululemon athletica  LULU $236.05 —
-1.04
$28.29B — $698.09K — $235.21 — $238.55 — $28.29B — 16.06 $14.69 —
Telefonaktiebolaget LM Ericsson (publ)  ERIC $8.24 —
-3.46
$27.75B — $6.66M — $8.22 — $8.52 — $27.75B — 164.79 $0.05 —
Li Auto  LI $26.87 —
-0.43
$27.38B — $942.75K — $26.61 — $26.92 — $27.38B — 25.10 $1.07 —
First Citizens BancShares  FCNCA $2,083.19 —
+0.82
$27.3B — $7.09K — $2,079.94 — $2,087.64 — $27.3B — 11.93 $174.59 —
Vodafone  VOD $10.92 —
+0.49
$27.11B — $1.73M — $10.9 — $10.96 — $27.11B — 0 -$1.87 —
VeriSign  VRSN $288.52 —
+0.58
$27.09B — $131.74K — $284.8 — $288.74 — $27.09B — 35.27 $8.18 —
BioNTech SE  BNTX $111.34 —
-0.29
$26.77B — $103.67K — $110.58 — $113.15 — $26.77B — 0 -$3.76 —
United Airlines  UAL $81.06 —
-0.18
$26.47B — $1.61M — $80.61 — $83.14 — $26.47B — 7.37 $10.99 —
Huntington Bancshares Incorporated  HBAN $17.48 —
-0.03
$25.46B — $3.25M — $17.46 — $17.64 — $25.46B — 13.44 $1.3 —
Formula One  FWONA $92.11 —
+0.78
$25.25B — $18.45K — $91.79 — $92.69 — $25.25B — 1842.20 $0.05 —
Formula One Group  FWONK $102.27 —
+0.71
$25.24B — $198.99K — $101.59 — $103.23 — $25.24B — 1704.50 $0.06 —
SBA Communications  SBAC $231.99 —
-0.96
$24.93B — $95.95K — $230.13 — $233.77 — $24.93B — 30.64 $7.57 —
Check Point Software  CHKP $228.49 —
+1.01
$24.76B — $108.63K — $225.1 — $228.67 — $24.76B — 30.14 $7.58 —
Northern Trust  NTRS $126.66 —
+0.56
$24.64B — $282.33K — $125.77 — $127.16 — $24.64B — 11.82 $10.71 —
ON Semiconductor  ON $57.3 —
-0.55
$23.94B — $1.71M — $56.8 — $58.38 — $23.94B — 39.79 $1.44 —
Fox  FOX $50.48 —
-0.1
$23.67B — $88.64K — $50.48 — $50.83 — $23.67B — 12.49 $4.04 —
Fox Corporation  FOXA $55.01 —
-0.15
$23.66B — $340.47K — $54.99 — $55.41 — $23.66B — 13.61 $4.04 —
CDW  CDW $179.33 —
-0.73
$23.61B — $123.11K — $179.11 — $182.19 — $23.61B — 22.19 $8.08 —
Zoom Communications  ZM $77.07 —
-0.45
$23.32B — $699.36K — $76.58 — $77.62 — $23.32B — 23.14 $3.33 —
GLOBALFOUNDRIES  GFS $41.14 —
-1.25
$22.83B — $271.65K — $41.12 — $42.27 — $22.83B — 0 -$0.34 —
Cincinnati Financial  CINF $145.85 —
-0.17
$22.8B — $82.16K — $145.36 — $146.72 — $22.8B — 15.90 $9.17 —
Expedia  EXPE $178.67 —
+0.63
$22.71B — $252.39K — $178.27 — $180.44 — $22.71B — 21.32 $8.38 —
Western Digital  WDC $64.52 —
+0.78
$22.51B — $1.08M — $64.23 — $64.88 — $22.51B — 22.09 $2.92 —
T. Rowe Price  TROW $100.98 —
+1.24
$22.25B — $270.96K — $99.98 — $101.9 — $22.25B — 11.46 $8.81 —
Affirm  AFRM $68.07 —
+0.5
$21.96B — $991.05K — $67.74 — $69.36 — $21.96B — 0 -$0.19 —
Natera  NTRA $160.55 —
+1.31
$21.92B — $282.6K — $158.44 — $162.77 — $21.92B — 0 -$1.47 —
SoFi  SOFI $19.79 —
-0.8
$21.88B — $22.52M — $19.64 — $20.18 — $21.88B — 46.02 $0.43 —
Dollar Tree  DLTR $103.22 —
-1.13
$21.54B — $230.06K — $102.95 — $104.7 — $21.54B — 20.35 $5.07 —
Ulta Beauty  ULTA $478.66 —
-0.94
$21.51B — $143.41K — $471.51 — $482.5 — $21.51B — 18.72 $25.56 —
PTC  PTC $178.89 —
<0.01
$21.46B — $553.25K — $177.47 — $180.62 — $21.46B — 49.28 $3.63 —
NetApp  NTAP $106.28 —
-0.36
$21.29B — $200.21K — $106.06 — $107.07 — $21.29B — 18.74 $5.67 —
DraftKings  DKNG $42.28 —
-0.14
$20.98B — $1.06M — $42.22 — $42.7 — $20.98B — 0 -$0.82 —
Elbit Systems  ESLT $451.53 —
+2.22
$20.92B — $28.89K — $444.92 — $452.81 — $20.92B — 57.44 $7.86 —
Insulet  PODD $295.19 —
-0.45
$20.77B — $79.64K — $293.38 — $297.79 — $20.77B — 53.28 $5.54 —
Nutanix  NTNX $76.41 —
+0.37
$20.48B — $165.82K — $75.46 — $76.8 — $20.48B — 0 $0 —
SS&C  SSNC $82.91 —
-0.38
$20.45B — $114.28K — $82.82 — $83.54 — $20.45B — 25.74 $3.22 —
The Carlyle  CG $56.27 —
+0.84
$20.32B — $385.94K — $56.19 — $57 — $20.32B — 19.13 $2.94 —
Grab  GRAB $4.9 —
+1.98
$20.19B — $10.54M — $4.8 — $4.94 — $20.19B — 489.50 $0.01 —
Steel Dynamics  STLD $135.65 —
-0.29
$20.14B — $123.9K — $135.26 — $136.55 — $20.14B — 17.84 $7.6 —
CyberArk Software  CYBR $398.13 —
+0.75
$20.02B — $141.88K — $395.46 — $401.3 — $20.02B — 0 -$2.02 —
Royalty Pharma  RPRX $35.58 —
+0.2
$20B — $346.58K — $35.52 — $35.88 — $20B — 14.52 $2.45 —
TPG  TPG $53.75 —
+0.48
$19.86B — $151.31K — $53.66 — $54.12 — $19.86B — 0 -$0.31 —
Biogen  BIIB $134.15 —
-0.23
$19.66B — $311.53K — $133.83 — $137.84 — $19.66B — 13.25 $10.12 —
Flex  FLEX $51.48 —
+0.41
$19.24B — $488.41K — $51.34 — $52 — $19.24B — 24.39 $2.11 —
Casey's General Stores  CASY $511.1 —
-0.23
$19B — $23.53K — $508.25 — $514.69 — $19B — 34.88 $14.65 —
Trimble  TRMB $78.89 —
-0.54
$18.82B — $211.14K — $78.68 — $79.8 — $18.82B — 12.86 $6.13 —
Insmed Incorporated  INSM $96.15 —
+0.01
$18.26B — $680.59K — $95.8 — $97.66 — $18.26B — 0 -$5.93 —
Principal Financial  PFG $81.31 —
-0.21
$18.23B — $101.36K — $81.28 — $82.03 — $18.23B — 17.41 $4.67 —
Zillow Group, Inc.  ZG $72.3 —
+2.95
$17.91B — $172.39K — $70.61 — $72.65 — $17.91B — 0 -$0.35 —
Zillow  Z $74.75 —
+2.93
$17.91B — $832.88K — $72.69 — $75.16 — $17.91B — 0 -$0.35 —
Erie Indemnity Company  ERIE $340.15 —
-0.22
$17.79B — $16.73K — $340.15 — $342.92 — $17.79B — 28.92 $11.76 —
Fifth Third Bancorp  FITBI $25.4 —
+0.23
$17.77B — $6.85K — $25.37 — $25.4 — $17.77B — 7.29 $3.48 —
First Solar  FSLR $165.3 —
-0.11
$17.73B — $765.93K — $163.24 — $167.24 — $17.73B — 14.04 $11.77 —
Duolingo  DUOL $389.93 —
+0.12
$17.72B — $150.63K — $383.68 — $391.33 — $17.72B — 192.08 $2.03 —
News  NWS $34.14 —
+0.34
$17.58B — $63.88K — $34.01 — $34.19 — $17.58B — 41.62 $0.82 —
News Corporation  NWSA $29.49 —
+0.05
$17.53B — $236.14K — $29.42 — $29.56 — $17.53B — 35.95 $0.82 —
F5  FFIV $301.98 —
-0.14
$17.34B — $67.04K — $298.56 — $302.45 — $17.34B — 28.70 $10.52 —
Okta  OKTA $98.43 —
+0.92
$17.23B — $431.81K — $97.2 — $98.97 — $17.23B — 151.43 $0.65 —
Bentley Systems, Incorporated  BSY $55.75 —
-0.27
$16.91B — $216.8K — $55.45 — $56 — $16.91B — 71.47 $0.78 —
Credo Technology Group Holding  CRDO $95.63 —
+2.43
$16.41B — $2.34M — $95.1 — $99.36 — $16.41B — 329.75 $0.29 —
Zebra  ZBRA $320.11 —
-0.91
$16.28B — $62.71K — $320.11 — $325.38 — $16.28B — 30.31 $10.56 —
monday.com  MNDY $312.9 —
+2.27
$16.09B — $49.17K — $306.86 — $314.43 — $16.09B — 309.80 $1.01 —
DocuSign  DOCU $78.59 —
+0.82
$15.88B — $232.31K — $77.4 — $79.04 — $15.88B — 14.94 $5.26 —
Domino's Pizza  DPZ $462.89 —
+0.75
$15.85B — $173.66K — $457.04 — $469.25 — $15.85B — 26.51 $17.46 —
Warner Music  WMG $30.3 —
+2.75
$15.79B — $611.13K — $29.84 — $30.79 — $15.79B — 35.23 $0.86 —
Evergy  EVRG $68.52 —
-0.23
$15.77B — $151.28K — $68.26 — $69.06 — $15.77B — 18.03 $3.8 —
Rivian Automotive  RIVN $13.12 —
-0.08
$15.72B — $5.53M — $13.06 — $13.32 — $15.72B — 0 -$3.69 —
Alliant Energy  LNT $61.13 —
-0.21
$15.7B — $157.04K — $60.91 — $61.46 — $15.7B — 21.07 $2.9 —
Sprouts Farmers Market  SFM $159.63 —
+0.47
$15.62B — $186.5K — $157.69 — $160.85 — $15.62B — 36.03 $4.43 —
Astera Labs  ALAB $94.49 —
+2.37
$15.58B — $1.26M — $93.53 — $96.96 — $15.58B — 72.12 $1.31 —
Ares Capital  ARCC $22.44 —
+0.1
$15.58B — $470K — $22.43 — $22.52 — $15.58B — 11.00 $2.04 —
Illumina  ILMN $96.88 —
-2.41
$15.34B — $908.81K — $96 — $98.78 — $15.34B — 0 -$6.08 —
J.B. Hunt Transport Services  JBHT $153.12 —
+0.04
$15.19B — $165.15K — $152.2 — $154.57 — $15.19B — 27.78 $5.51 —
Woodward  WWD $250.25 —
+0.16
$14.89B — $47.05K — $249.79 — $251.52 — $14.89B — 40.36 $6.2 —
East West Bancorp  EWBC $107.64 —
-0.52
$14.84B — $167.62K — $107.56 — $109.33 — $14.84B — 12.86 $8.37 —
The Cooper Companies  COO $74.25 —
-0.01
$14.81B — $361.28K — $73.61 — $75.31 — $14.81B — 35.86 $2.07 —
Teradyne  TER $92.34 —
+0.12
$14.81B — $367.66K — $92.07 — $93.51 — $14.81B — 26.15 $3.53 —
AST SpaceMobile  ASTS $43.2 —
-4.97
$14.62B — $3.88M — $42.81 — $45.62 — $14.62B — 0 -$1.98 —
Hologic  HOLX $65.15 —
+0.39
$14.52B — $402.6K — $64.93 — $66.43 — $14.52B — 27.37 $2.38 —
Align Technology  ALGN $196.62 —
+0.59
$14.25B — $94.67K — $195.66 — $198.54 — $14.25B — 35.81 $5.49 —
Liberty Broadband  LBRDA $97.97 —
-1.08
$14.1B — $19.96K — $97.82 — $98.99 — $14.1B — 15.65 $6.26 —
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください