$3.58T
時価総額合計
$174.05B
総出来高
BTC 60.87%   •   ETH 8.70%
占有率

結果ページ10 取引所：NasdaqGS 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
NasdaqGS (1642)
全てのセクター
全ての業種
100 Prev Next 100 100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
FRP  FRPH $26.5 —
-0.36
$505.72M — $4.55K — $26.5 — $26.79 — $505.72M — 73.59 $0.36 —
Opendoor  OPEN $0.68 —
-0.37
$493.83M — $9.69M — $0.66 — $0.6899 — $493.83M — 0 -$0.52 —
DoubleDown Interactive  DDI $9.94 —
+0.81
$492.56M — $432 — $9.94 — $9.94 — $492.56M — 4.19 $2.37 —
Krispy Kreme  DNUT $2.88 —
-2.54
$491.05M — $393.38K — $2.85 — $2.91 — $491.05M — 0 -$0.13 —
Northfield Bancorp, Inc. (Staten Island, NY)  NFBK $11.48 —
-0.52
$489.35M — $161.41K — $11.33 — $11.64 — $489.35M — 15.10 $0.76 —
A-Mark Precious Metals  AMRK $19.87 —
+0.25
$489.29M — $13.31K — $19.6 — $19.92 — $489.29M — 12.65 $1.57 —
Tyra Biosciences, Inc.  TYRA $9.2 —
-4.07
$489.24M — $5.78K — $9.2 — $9.66 — $489.24M — 0 -$1.63 —
Savara  SVRA $2.82 —
-3.75
$487.4M — $31.52K — $2.79 — $2.9 — $487.4M — 0 -$0.49 —
Perion Network  PERI $10.75 —
-1.87
$486.99M — $24.3K — $10.77 — $10.83 — $486.99M — 0 -$0.18 —
The ODP  ODP $16.15 —
-2.24
$485.83M — $340.46K — $16.12 — $16.71 — $485.83M — 12.61 $1.28 —
Peoples Financial Services  PFIS $48.56 —
0
$485.38M — $372 — $48.56 — $48.56 — $485.38M — 24.40 $1.99 —
HarborOne Bancorp  HONE $11.23 —
-0.62
$483.91M — $29.73K — $11.06 — $11.28 — $483.91M — 17.82 $0.63 —
Ramaco Resources  METC $8.94 —
+1.13
$483.54M — $21.96K — $8.76 — $8.94 — $483.54M — 0 -$0.08 —
REGENXBIO  RGNX $9.62 —
-2.43
$482.54M — $56.03K — $9.49 — $9.68 — $482.54M — 0 -$3.09 —
Peapack-Gladstone Financial  PGC $27.08 —
-2.45
$480.29M — $113.44K — $27 — $27.95 — $480.29M — 15.04 $1.8 —
Enterprise Bancorp  EBTC $38.39 —
0
$480.2M — $199 — $38.39 — $38.39 — $480.2M — 11.74 $3.27 —
Northrim BanCorp  NRIM $86.75 —
-0.69
$478.94M — $1.24K — $86 — $86.75 — $478.94M — 11.53 $7.52 —
LendingTree  TREE $35.38 —
-0.17
$478.88M — $347.74K — $34.75 — $35.72 — $478.88M — 0 -$4.14 —
Shore Bancshares  SHBI $14.33 —
-0.9
$478.25M — $8.77K — $14.15 — $14.45 — $478.25M — 9.68 $1.48 —
Amylyx Pharmaceuticals  AMLX $5.34 —
-0.37
$476.01M — $21.39K — $5.27 — $5.38 — $476.01M — 0 -$3.1 —
The York Water Company  YORW $32.63 —
+0.48
$469.81M — $3.14K — $32.25 — $32.84 — $469.81M — 23.81 $1.37 —
LSI Industries  LYTS $15.61 —
-0.38
$468.37M — $4.2K — $15.31 — $15.7 — $468.37M — 21.68 $0.72 —
National CineMedia  NCMI $4.94 —
-0.4
$465.86M — $528.07K — $4.94 — $5.03 — $465.86M — 0 -$0.19 —
Titan Machinery  TITN $20.18 —
+0.22
$465.75M — $10.41K — $19.42 — $20.27 — $465.75M — 0 -$2.62 —
Columbus McKinnon  CMCO $16.25 —
-1.72
$464.81M — $28.94K — $16.08 — $16.32 — $464.81M — 50.76 $0.32 —
Greenlight Capital Re  GLRE $13.38 —
-1.18
$462.35M — $2.07K — $13.35 — $13.54 — $462.35M — 10.13 $1.32 —
Arvinas  ARVN $6.32 —
-2.32
$461.31M — $89.54K — $6.3 — $6.44 — $461.31M — 0 -$0.66 —
CEVA  CEVA $19.28 —
-2.48
$461.11M — $17.51K — $19.04 — $19.64 — $461.11M — 214.22 $0.09 —
Sana Biotechnology  SANA $2.03 —
+1.5
$457.88M — $250.01K — $1.94 — $2.05 — $457.88M — 0 -$0.88 —
CNB Financial  CCNE $21.8 —
-0.82
$457.35M — $1.38K — $21.56 — $21.88 — $457.35M — 9.31 $2.34 —
Cullinan Therapeutics  CGEM $7.73 —
-2.03
$456.18M — $20.18K — $7.57 — $7.86 — $456.18M — 0 -$2.77 —
Scholastic  SCHL $17.05 —
-2.24
$455M — $7.43K — $17.05 — $17.27 — $455M — 28.89 $0.59 —
Calavo Growers  CVGW $25.34 —
-0.69
$451.89M — $3.63K — $25.34 — $25.46 — $451.89M — 32.48 $0.78 —
Tilray Brands  TLRY $0.4299 —
-2.98
$440.6M — $2.05M — $0.4299 — $0.44 — $440.6M — 0 -$1.1 —
Cross Country Healthcare  CCRN $13.52 —
-1.82
$439.06M — $142.26K — $13.5 — $13.8 — $439.06M — 0 -$0.54 —
Investors Title Company  ITIC $229.8 —
-1.51
$433.46M — $85.7K — $229.7 — $235.83 — $433.46M — 14.63 $15.7 —
Arrow Financial  AROW $25.93 —
-0.06
$432.32M — $3.28K — $25.61 — $25.93 — $432.32M — 15.25 $1.7 —
Orthofix Medical  OFIX $11.01 —
-1.96
$431.38M — $51.06K — $10.98 — $11.16 — $431.38M — 0 -$3.7 —
Consensus Cloud  CCSI $21.95 —
-1.17
$428.92M — $7.62K — $21.51 — $22.07 — $428.92M — 5.08 $4.32 —
Kimball Electronics  KE $17.55 —
-0.51
$427.88M — $3.52K — $17.37 — $17.55 — $427.88M — 24.71 $0.71 —
Bioventus  BVS $6.42 —
-1.46
$425.68M — $38.03K — $6.39 — $6.64 — $425.68M — 0 -$0.48 —
Consolidated Water  CWCO $26.41 —
-0.3
$420.36M — $8.31K — $26.16 — $26.62 — $420.36M — 26.41 $1 —
ORIC Pharmaceuticals  ORIC $5.9 —
-0.84
$419.42M — $38.82K — $5.8 — $6.08 — $419.42M — 0 -$1.88 —
Nathan's Famous  NATH $102.11 —
0
$417.58M — $139 — $102.11 — $102.11 — $417.58M — 17.60 $5.8 —
Third Coast Bancshares  TCBX $30.1 —
-2.11
$416.38M — $647 — $30.1 — $30.11 — $416.38M — 10.20 $2.95 —
Clean Energy Fuels  CLNE $1.87 —
+0.57
$413.37M — $199.19K — $1.79 — $1.89 — $413.37M — 0 -$0.89 —
Surmodics  SRDX $28.85 —
-1.07
$412.51M — $1.19K — $28.82 — $29.11 — $412.51M — 0 -$1.4 —
Smith & Wesson Brands  SWBI $9.37 —
-0.95
$412.31M — $40.17K — $9.22 — $9.38 — $412.31M — 14.41 $0.65 —
Bandwidth  BAND $13.81 —
-1.15
$411.03M — $11.95K — $13.71 — $13.82 — $411.03M — 0 -$0.02 —
Kelly Services  KELYA $11.67 —
-1.52
$410.75M — $7.48K — $11.61 — $11.75 — $410.75M — 0 -$0.57 —
Precigen  PGEN $1.39 —
-0.36
$408.82M — $91.43K — $1.37 — $1.42 — $408.82M — 0 -$0.55 —
Flushing Financial  FFIC $11.98 —
-1.48
$404.65M — $8.69K — $11.86 — $12.1 — $404.65M — 0 -$1.46 —
Autolus Therapeutics  AUTL $1.51 —
-1.63
$400.54M — $239.33K — $1.49 — $1.53 — $400.54M — 0 -$0.88 —
MeiraGTx  MGTX $4.95 —
-2.17
$397.81M — $22.81K — $4.82 — $5.16 — $397.81M — 0 -$2.31 —
First Business Financial Services  FBIZ $47.53 —
-0.4
$395.39M — $10.62K — $47 — $49.58 — $395.39M — 8.67 $5.48 —
Northwest Pipe Company  NWPX $39.95 —
-1.77
$394.63M — $52.1K — $39.94 — $40.52 — $394.63M — 12.21 $3.27 —
Kamada  KMDA $6.61 —
-1.93
$384.09M — $19.72K — $6.6 — $6.69 — $384.09M — 23.60 $0.28 —
Verve Therapeutics  VERV $4.3 —
-1.83
$383.32M — $183.49K — $4.24 — $4.35 — $383.32M — 0 -$2.11 —
America's Car-Mart  CRMT $46.39 —
-2.71
$383.27M — $1.34K — $46.39 — $46.98 — $383.27M — 45.93 $1.01 —
Kearny Financial  KRNY $5.93 —
-1.49
$382.96M — $13.34K — $5.92 — $5.99 — $382.96M — 0 -$1.14 —
AngioDynamics  ANGO $9.41 —
-1.67
$382.11M — $393.35K — $9.19 — $9.51 — $382.11M — 0 -$1.01 —
Home Bancorp  HBCP $48.89 —
-1.55
$381.41M — $1.66K — $47.96 — $48.89 — $381.41M — 10.22 $4.78 —
Jack in the Box  JACK $20.15 —
-0.44
$380.42M — $58.04K — $19.88 — $20.25 — $380.42M — 0 -$10.79 —
Diamond Hill Inv  DHIL $139.29 —
0
$379.94M — $68 — $139.29 — $139.29 — $379.94M — 9.40 $14.81 —
Vivid Seats  SEAT $1.83 —
-1.35
$376.08M — $69.8K — $1.8 — $1.83 — $376.08M — 0 -$0.03 —
Red River Bancshares  RRBI $55.38 —
0
$375.94M — $90 — $55.38 — $55.38 — $375.94M — 10.42 $5.31 —
Treace Medical Concepts  TMCI $5.96 —
-2.3
$374.91M — $33.91K — $5.92 — $6.21 — $374.91M — 0 -$0.85 —
Conduent Incorporated  CNDT $2.32 —
-2.73
$374.64M — $107.17K — $2.29 — $2.35 — $374.64M — 1.60 $1.44 —
VersaBank  VBNK $11.52 —
-0.73
$374.48M — $2.58K — $11.52 — $11.8 — $374.48M — 12.38 $0.93 —
Monro  MNRO $12.5 —
-2.33
$374.37M — $58.35K — $12.43 — $12.68 — $374.37M — 19.53 $0.64 —
COMPASS Pathways  CMPS $3.99 —
-4.67
$372.84M — $290.5K — $3.86 — $4.14 — $372.84M — 0 -$1.99 —
Sierra Bancorp  BSRR $26.89 —
-1.18
$371.59M — $2.42K — $26.89 — $26.89 — $371.59M — 9.50 $2.83 —
Advantage  ADV $1.14 —
-2.15
$368.09M — $39.18K — $1.12 — $1.15 — $368.09M — 0 -$1.19 —
Carter Bankshares  CARE $15.89 —
-0.5
$368M — $3.45K — $15.8 — $16.03 — $368M — 13.24 $1.2 —
Vigil Neuroscience  VIGL $7.88 —
+241.13
$367.77M — $35.45M — $7.87 — $7.95 — $367.77M — 0 -$2.06 —
Humacyte  HUMA $2.34 —
-2.5
$362.98M — $342.79K — $2.29 — $2.37 — $362.98M — 0 -$0.69 —
Myriad Genetics  MYGN $3.93 —
-3.44
$362.26M — $2.31M — $3.91 — $4.08 — $362.26M — 0 -$1.12 —
Service Properties Trust  SVC $2.17 —
-1.81
$361.6M — $39.26K — $2.13 — $2.19 — $361.6M — 0 -$1.89 —
Midland States Bancorp  MSBI $16.78 —
-0.56
$360.71M — $8.81K — $16.63 — $16.81 — $360.71M — 0 -$1.05 —
Cerence  CRNC $8.29 —
-2.36
$358.61M — $76.25K — $8.11 — $8.36 — $358.61M — 0 -$8.05 —
Runway Growth Finance  RWAY $9.59 —
-0.1
$358.16M — $12.4K — $9.5 — $9.65 — $358.16M — 5.84 $1.64 —
Prothena  PRTA $6.55 —
0
$352.57M — $113.78K — $6.4 — $6.59 — $352.57M — 0 -$2.05 —
Bank7  BSVN $37.23 —
0
$351.8M — $241 — $37.23 — $37.23 — $351.8M — 7.90 $4.71 —
Artesian Resources  ARTNA $33.91 —
-0.99
$348.96M — $18.79K — $33.67 — $34.34 — $348.96M — 16.30 $2.08 —
Acacia Research  ACTG $3.62 —
-1.5
$347.66M — $5.66K — $3.58 — $3.63 — $347.66M — 0 -$0.11 —
Olema Pharmaceuticals  OLMA $5.04 —
-2.32
$344.84M — $35.64K — $4.98 — $5.18 — $344.84M — 0 -$2 —
Agora  API $3.68 —
+3.66
$344.12M — $718.53K — $3.51 — $3.78 — $344.12M — 0 -$0.44 —
Southern States Bancshares  SSBK $34.4 —
-0.61
$341.38M — $2.57K — $34.15 — $34.5 — $341.38M — 9.05 $3.8 —
Olympic Steel  ZEUS $30.45 —
-0.46
$339.9M — $2.12K — $30 — $30.45 — $339.9M — 21.29 $1.43 —
Rigel Pharmaceuticals  RIGL $18.87 —
-4.36
$337.26M — $27.1K — $18.87 — $19.31 — $337.26M — 9.02 $2.09 —
The Shyft  SHYF $9.63 —
-0.31
$337.11M — $41.74K — $9.42 — $9.71 — $337.11M — 481.50 $0.02 —
Canopy Growth  CGC $1.83 —
-5.25
$335.55M — $1.88M — $1.78 — $1.92 — $335.55M — 0 -$3.64 —
Erasca  ERAS $1.18 —
-2.48
$334.28M — $154.66K — $1.16 — $1.2 — $334.28M — 0 -$0.57 —
Xunlei  XNET $5.33 —
-8.26
$332.44M — $760.19K — $5.31 — $5.78 — $332.44M — 0 -$0.05 —
Absci  ABSI $2.6 —
-2.26
$331.65M — $381.06K — $2.56 — $2.62 — $331.65M — 0 -$0.93 —
Definitive Healthcare  DH $3.08 —
-1.6
$330.61M — $48.27K — $3.04 — $3.09 — $330.61M — 0 -$4.41 —
Matrix Service Company  MTRX $11.94 —
-0.83
$329.67M — $4.94K — $11.68 — $11.95 — $329.67M — 0 -$0.82 —
CytomX Therapeutics  CTMX $2.08 —
-2.3
$327.85M — $477.69K — $2.03 — $2.12 — $327.85M — 4.33 $0.48 —
West Bancorporation  WTBA $19.33 —
-0.15
$327.13M — $2.01K — $19.13 — $19.53 — $327.13M — 12.63 $1.53 —
Kaltura  KLTR $2.11 —
-2.2
$324.52M — $19.92K — $2.09 — $2.13 — $324.52M — 0 -$0.14 —
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください