$3.45T
時価総額合計
$82.64B
総出来高
BTC 62.80%   •   ETH 9.18%
占有率

結果ページ10 取引所：NasdaqGS 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
NasdaqGS (1635)
全てのセクター
全ての業種
100 Prev Next 100 100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
American Public Education  APEI $29.98 —
+0.07
$540.83M — $262.46K — $29.16 — $30.38 — $540.83M — 29.39 $1.02 —
Northrim BanCorp  NRIM $97.35 —
-0.53
$537.46M — $91.84K — $97.35 — $99.11 — $537.46M — 12.94 $7.52 —
Peapack-Gladstone Financial  PGC $30.23 —
+0.9
$536.16M — $78.28K — $30.14 — $30.64 — $536.16M — 16.79 $1.8 —
Opendoor  OPEN $0.7299 —
+16.98
$533.58M — $122.1M — $0.64 — $0.77 — $533.58M — 0 -$0.52 —
LSI Industries  LYTS $17.66 —
+0.23
$529.88M — $90.62K — $17.64 — $17.98 — $529.88M — 24.52 $0.72 —
Tyra Biosciences, Inc.  TYRA $9.91 —
+3.12
$526.99M — $303.24K — $9.6 — $10.08 — $526.99M — 0 -$1.63 —
HarborOne Bancorp  HONE $12.22 —
+0.91
$526.38M — $220.9K — $12.14 — $12.33 — $526.38M — 19.39 $0.63 —
Peoples Financial Services  PFIS $52.39 —
-0.55
$523.62M — $27.96K — $52.39 — $53.35 — $523.62M — 26.32 $1.99 —
Stitch Fix  SFIX $3.99 —
0
$520.64M — $1.31M — $3.94 — $4.08 — $520.64M — 0 -$0.45 —
Gladstone Inv  GAIN $14.09 —
-0.77
$520.22M — $111.4K — $14.08 — $14.3 — $520.22M — 7.91 $1.78 —
Bicycle Therapeutics  BCYC $7.5 —
+4.6
$519.4M — $205.52K — $7.1 — $7.59 — $519.4M — 0 -$3.16 —
LendingTree  TREE $38.37 —
+0.31
$519.35M — $164.82K — $38.36 — $39.1 — $519.35M — 0 -$4.14 —
Advantage  ADV $1.6 —
+3.23
$518.9M — $287.8K — $1.54 — $1.61 — $518.9M — 0 -$1.19 —
FRP  FRPH $26.82 —
+0.19
$511.92M — $48.18K — $26.68 — $27.27 — $511.92M — 74.50 $0.36 —
Myriad Genetics  MYGN $5.55 —
+4.91
$511.58M — $935.07K — $5.25 — $5.56 — $511.58M — 0 -$1.12 —
Northfield Bancorp, Inc. (Staten Island, NY)  NFBK $11.99 —
-0.08
$511.09M — $148.5K — $11.94 — $12.2 — $511.09M — 15.77 $0.76 —
CNB Financial  CCNE $24.12 —
+0.21
$506.02M — $81.12K — $24.09 — $24.41 — $506.02M — 10.30 $2.34 —
Kura Oncology  KURA $5.81 —
+2.29
$503M — $953.11K — $5.7 — $6 — $503M — 0 -$2.09 —
Mesa Laboratories  MLAB $92.02 —
-0.99
$502.01M — $125.54K — $91.59 — $94.91 — $502.01M — 0 -$0.36 —
Precigen  PGEN $1.7 —
+6.92
$501.81M — $1.71M — $1.6 — $1.71 — $501.81M — 0 -$0.55 —
America's Car-Mart  CRMT $60.49 —
-0.46
$499.85M — $80.48K — $60.43 — $62.72 — $499.85M — 25.96 $2.33 —
Valneva SE  VALN $5.84 —
+1.66
$496.16M — $22.24K — $5.69 — $5.77 — $496.16M — 0 -$1.32 —
Titan Machinery  TITN $21.34 —
+0.57
$492.63M — $234.47K — $21.09 — $21.7 — $492.63M — 0 -$2.62 —
Kimball Electronics  KE $20.15 —
+0.25
$491.27M — $154.14K — $20.04 — $20.5 — $491.27M — 28.38 $0.71 —
TechTarget  TTGT $6.86 —
+3.47
$490.41M — $482.42K — $6.49 — $6.91 — $490.41M — 0 -$2.65 —
Perion Network  PERI $10.85 —
+0.37
$488.65M — $184.22K — $10.68 — $10.85 — $488.65M — 0 -$0.18 —
Third Coast Bancshares  TCBX $35.29 —
+1.32
$488.18M — $35.31K — $34.43 — $35.46 — $488.18M — 11.96 $2.95 —
DoubleDown Interactive  DDI $9.78 —
+0.31
$484.63M — $77.93K — $9.65 — $9.84 — $484.63M — 4.12 $2.37 —
Consolidated Water  CWCO $30.31 —
-1.08
$482.44M — $104.01K — $30.18 — $30.83 — $482.44M — 30.30 $1 —
Calavo Growers  CVGW $26.95 —
+0.9
$480.71M — $280.42K — $26.3 — $27 — $480.71M — 34.11 $0.79 —
Bandwidth  BAND $16.07 —
+1.97
$478.29M — $331.14K — $15.76 — $16.14 — $478.29M — 0 -$0.02 —
Monro  MNRO $15.92 —
+0.89
$477.14M — $470.02K — $15.55 — $16.08 — $477.14M — 0 -$0.22 —
Greenlight Capital Re  GLRE $13.74 —
-1.22
$474.79M — $111.06K — $13.72 — $13.98 — $474.79M — 10.40 $1.32 —
Clean Energy Fuels  CLNE $2.13 —
+4.93
$470.69M — $2.45M — $2.03 — $2.17 — $470.69M — 0 -$0.89 —
Bioventus  BVS $7.07 —
+3.67
$469.15M — $283.68K — $6.81 — $7.08 — $469.15M — 0 -$0.48 —
Green Plains  GPRE $7.17 —
+2.43
$468.91M — $1.5M — $6.88 — $7.27 — $468.91M — 0 -$1.62 —
Columbus McKinnon  CMCO $16.16 —
+3.72
$463.6M — $254.87K — $15.75 — $16.6 — $463.6M — 0 -$0.18 —
Nathan's Famous  NATH $113.27 —
0
$463.22M — $116.86K — $110.93 — $113.43 — $463.22M — 19.29 $5.87 —
Consensus Cloud  CCSI $23.66 —
-0.34
$462.34M — $95.08K — $23.58 — $24.06 — $462.34M — 5.47 $4.32 —
The York Water Company  YORW $31.98 —
+0.25
$460.52M — $95.47K — $31.5 — $32.24 — $460.52M — 23.34 $1.37 —
Arrow Financial  AROW $27.65 —
+0.99
$455.64M — $38.68K — $27.44 — $27.97 — $455.64M — 16.26 $1.7 —
Solid Power  SLDP $2.51 —
+10.09
$450.2M — $11.46M — $2.28 — $2.62 — $450.2M — 0 -$0.5 —
Pacific Biosciences of California  PACB $1.5 —
+2.04
$450.13M — $3.57M — $1.45 — $1.5 — $450.13M — 0 -$2.74 —
Cerence  CRNC $10.37 —
-2.63
$448.59M — $4.74M — $10.17 — $11.92 — $448.59M — 0 -$8.05 —
Conduent Incorporated  CNDT $2.77 —
+2.59
$448.27M — $1.09M — $2.73 — $2.83 — $448.27M — 1.92 $1.44 —
Definitive Healthcare  DH $4.17 —
+3.47
$447.62M — $459.72K — $4.04 — $4.23 — $447.62M — 0 -$4.41 —
First Business Financial Services  FBIZ $53.7 —
-0.07
$446.72M — $47.16K — $53.58 — $54.2 — $446.72M — 9.79 $5.48 —
Orthofix Medical  OFIX $11.31 —
+5.5
$443.13M — $449.45K — $10.79 — $11.33 — $443.13M — 0 -$3.7 —
Kamada  KMDA $7.7 —
-0.13
$442.79M — $38.46K — $7.62 — $7.76 — $442.79M — 27.50 $0.28 —
National CineMedia  NCMI $4.69 —
-0.42
$442.29M — $1.16M — $4.57 — $4.72 — $442.29M — 0 -$0.19 —
Kelly Services  KELYA $12.58 —
+0.72
$441.31M — $206.93K — $12.53 — $12.82 — $441.31M — 0 -$0.57 —
Kearny Financial  KRNY $6.83 —
-0.15
$441.08M — $446.08K — $6.82 — $6.98 — $441.08M — 0 -$1.14 —
REGENXBIO  RGNX $8.74 —
+3.68
$440.4M — $620.77K — $8.49 — $8.83 — $440.4M — 0 -$3.09 —
Home Bancorp  HBCP $56.06 —
+1.34
$437.34M — $54.49K — $55.62 — $56.58 — $437.34M — 11.72 $4.78 —
Sierra Bancorp  BSRR $31.64 —
+0.29
$437.23M — $51.75K — $31.52 — $32 — $437.23M — 11.18 $2.83 —
Cytek Biosciences  CTKB $3.43 —
+0.88
$434.44M — $2.09M — $3.26 — $3.48 — $434.44M — 0 -$0.09 —
Cullinan Therapeutics  CGEM $7.35 —
-0.94
$433.76M — $330.28K — $7.29 — $7.6 — $433.76M — 0 -$2.77 —
Surmodics  SRDX $30.01 —
+1.18
$429.12M — $74.71K — $29.62 — $30.2 — $429.12M — 0 -$1.4 —
Flushing Financial  FFIC $12.7 —
+0.79
$428.97M — $278.7K — $12.6 — $12.84 — $428.97M — 0 -$1.46 —
Service Properties Trust  SVC $2.57 —
+1.18
$428.25M — $691.63K — $2.54 — $2.63 — $428.25M — 0 -$1.89 —
Red River Bancshares  RRBI $63.95 —
+2.17
$427.4M — $19.61K — $63.01 — $64.25 — $427.4M — 12.04 $5.31 —
Diamond Hill Inv  DHIL $155.64 —
+0.61
$424.54M — $29.97K — $153.8 — $155.9 — $424.54M — 10.50 $14.82 —
Sohu.com  SOHU $14 —
+4.63
$420.92M — $345.07K — $13.48 — $14.25 — $420.92M — 3.78 $3.7 —
Bank7  BSVN $44.47 —
+2.3
$420.21M — $18.51K — $43.61 — $44.6 — $420.21M — 9.44 $4.71 —
Carter Bankshares  CARE $17.95 —
+0.11
$415.7M — $83.01K — $17.91 — $18.16 — $415.7M — 14.95 $1.2 —
Cross Country Healthcare  CCRN $12.78 —
+0.24
$415.03M — $155.12K — $12.7 — $13.03 — $415.03M — 0 -$0.54 —
NWPX Infrastructure, Inc.  NWPX $41.93 —
-0.5
$414.19M — $61.89K — $41.85 — $42.65 — $414.19M — 12.82 $3.27 —
Allot  ALLT $9 —
-2.28
$413.95M — $588.12K — $8.91 — $9.45 — $413.95M — 0 -$0.09 —
Erasca  ERAS $1.46 —
+2.82
$413.6M — $517.47K — $1.42 — $1.48 — $413.6M — 0 -$0.57 —
Runway Growth Finance  RWAY $11.02 —
+1.85
$411.57M — $404.62K — $10.85 — $11.02 — $411.57M — 6.71 $1.64 —
Gilat Satellite Networks  GILT $7.19 —
+1.27
$410.29M — $240.17K — $7.09 — $7.28 — $410.29M — 29.95 $0.24 —
Solid Biosciences  SLDB $5.24 —
+6.72
$406.18M — $1.33M — $4.94 — $5.32 — $406.18M — 0 -$3.01 —
Jack in the Box  JACK $21.45 —
+8.55
$404.96M — $942.46K — $19.68 — $21.5 — $404.96M — 0 -$10.79 —
Midland States Bancorp  MSBI $18.77 —
+1.13
$403.84M — $109.21K — $18.43 — $18.98 — $403.84M — 13.80 $1.36 —
Investors Title Company  ITIC $211.47 —
+0.09
$398.89M — $124.77K — $208.65 — $213.98 — $398.89M — 13.47 $15.69 —
Humacyte  HUMA $2.57 —
+18.98
$398.66M — $14.33M — $2.35 — $2.8 — $398.66M — 0 -$0.69 —
Vivid Seats  SEAT $1.92 —
-2.54
$395.66M — $984.73K — $1.91 — $2 — $395.66M — 0 -$0.03 —
Terns Pharmaceuticals  TERN $4.53 —
+13.25
$395.64M — $1.41M — $3.95 — $4.57 — $395.64M — 0 -$1.08 —
Savara  SVRA $2.27 —
-2.99
$392.34M — $1.06M — $2.23 — $2.39 — $392.34M — 0 -$0.49 —
Agora  API $4.18 —
+12.67
$390.87M — $1.8M — $3.75 — $4.2 — $390.87M — 0 -$0.34 —
Treace Medical Concepts  TMCI $6.16 —
+1.82
$387.49M — $231.35K — $6.06 — $6.26 — $387.49M — 0 -$0.85 —
Olympic Steel  ZEUS $34.5 —
+0.8
$385.06M — $60.38K — $34.27 — $34.85 — $385.06M — 24.12 $1.43 —
National Research  NRC $16.87 —
+2.43
$384.39M — $53.87K — $16.47 — $17.12 — $384.39M — 16.53 $1.02 —
Potbelly  PBPB $12.65 —
-0.08
$381.68M — $213.47K — $12.38 — $12.89 — $381.68M — 9.03 $1.4 —
Smith & Wesson Brands  SWBI $8.6 —
+0.23
$381.07M — $927.75K — $8.53 — $8.75 — $381.07M — 28.66 $0.3 —
VersaBank  VBNK $11.7 —
+0.69
$380.47M — $18.87K — $11.6 — $11.75 — $380.47M — 14.44 $0.81 —
Oatly Group AB  OTLY $12.67 —
+1.69
$379.19M — $38.54K — $12.2 — $12.83 — $379.19M — 0 -$5.8 —
CytomX Therapeutics  CTMX $2.4 —
+1.27
$378.11M — $1.35M — $2.33 — $2.48 — $378.11M — 5.00 $0.48 —
Matrix Service Company  MTRX $13.61 —
-0.15
$375.78M — $124.82K — $13.45 — $13.71 — $375.78M — 0 -$0.82 —
Vigil Neuroscience  VIGL $8.02 —
+0.38
$374.31M — $579.17K — $7.99 — $8.03 — $374.31M — 0 -$2.06 —
AngioDynamics  ANGO $9.18 —
-0.11
$372.77M — $356.95K — $9.13 — $9.51 — $372.77M — 0 -$1.01 —
Spok  SPOK $18.12 —
+0.83
$372.77M — $140.47K — $17.75 — $18.13 — $372.77M — 23.53 $0.77 —
Outset Medical  OM $20.9 —
+2.2
$370.4M — $326.43K — $20.29 — $21.36 — $370.4M — 0 -$28.78 —
Acacia Research  ACTG $3.79 —
+2.71
$364.49M — $198.98K — $3.71 — $3.82 — $364.49M — 0 -$0.11 —
Southern States Bancshares  SSBK $36.37 —
0
$361.07M — $138.5K — $36.37 — $36.37 — $361.07M — 9.57 $3.8 —
1-800-FLOWERS.COM  FLWS $5.6 —
+3.32
$355.96M — $421.89K — $5.36 — $5.7 — $355.96M — 0 -$2.64 —
Simulations Plus  SLP $17.51 —
+4.04
$352.14M — $442.47K — $16.86 — $17.68 — $352.14M — 48.63 $0.36 —
West Bancorporation  WTBA $20.76 —
+1.02
$351.33M — $32.75K — $20.37 — $21.21 — $351.33M — 13.56 $1.53 —
Prothena  PRTA $6.52 —
+3.66
$350.95M — $991.3K — $6.29 — $6.67 — $350.95M — 0 -$2.05 —
Varex Imaging  VREX $8.43 —
+0.84
$349.95M — $150.72K — $8.34 — $8.66 — $349.95M — 0 -$1.03 —
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください