結果ページ57 セクター：素材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1517)
- アルゼンチン (30)
- オーストラリア (572)
- オーストリア (42)
- ベルギー (7)
- ブラジル (66)
- カナダ (953)
- チリ (18)
- 中国 (658)
- チェコ共和国 (3)
- デンマーク (6)
- フィンランド (12)
- フランス (30)
- ドイツ (1332)
- ギリシャ (18)
- 香港 (144)
- ハンガリー (1)
- インド (547)
- インドネシア (79)
- アイルランド (2)
- イスラエル (17)
- イタリア (6)
- 日本 (269)
- マレーシア (94)
- メキシコ (69)
- オランダ (10)
- ニュージーランド (6)
- ノルウェー (14)
- ポーランド (27)
- ポルトガル (5)
- カタール (5)
- ロシア (36)
- シンガポール (37)
- 南アフリカ (36)
- 韓国 (152)
- スペイン (15)
- スリナム (38)
- スウェーデン (33)
- スイス (10)
- 台湾 (150)
- タイ (149)
- トルコ (57)
- イギリス (72)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (10)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (258)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1201)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (12)
- HKSE (144)
- Iceland (1)
- IOB (72)
- Irish (2)
- Istanbul (57)
- Jakarta (79)
- Johannesburg (36)
- KOSDAQ (6)
- KSE (146)
- Kuala Lumpur (94)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (69)
- Milan (6)
- Munich (18)
- NSE (289)
- NYSE (128)
- NYSE American (38)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (99)
- OTC Markets OTCPK (778)
- OTC Markets OTCQB (284)
- OTC Markets OTCQX (141)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (38)
- SES (37)
- Shanghai (289)
- Shenzhen (369)
- Stockholm (33)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (103)
- Tech Market Large (21)
- Tech Market Middle (3)
- Tech Market Small (25)
- Tel Aviv (17)
- Thailand (149)
- Tokyo (268)
- Toronto (149)
- TSXV (667)
- Vienna (42)
- Vilnius (1)
- Warsaw (27)
- XETRA (35)
素材 (7346)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| TYK Corporation 5363.T | ¥558 3.77 USD |
+1.09
|
¥25B 167.36M USD | ¥37K 251.79 USD | ¥548 3.7 USD | ¥561 3.79 USD | ¥25B 167.36M USD | 8.31 | ¥67 0.45 USD | ||
| NOROO Holdings Co., Ltd. 000320.KS | ₩21,050 15.89 USD |
-3.66
|
₩221B 166.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩221B 166.83M USD | 0 | ₩0 0 USD | ||
| PT Semen Baturaja (Persero) Tbk 15B.F | €0.01 0.0076 USD |
0
|
€152.32M 166.51M USD | €0.00 0 USD | €0.01 0.0076 USD | €0.01 0.0076 USD | €152.32M 166.51M USD | 0 | €0.00 0 USD | ||
| Nippon Aqua Co., Ltd. N3A.F | €4.70 5.14 USD |
+0.86
|
€152.28M 166.46M USD | €10.00 10.93 USD | €4.70 5.14 USD | €4.70 5.14 USD | €152.28M 166.46M USD | 13.42 | €0.35 0.38 USD | ||
| Titomic Limited T04.F | €0.10 0.11 USD |
0
|
€152.18M 166.36M USD | €200.00 218.63 USD | €0.10 0.11 USD | €0.10 0.11 USD | €152.18M 166.36M USD | 0 | -€0.01 -0.01 USD | ||
| Hannong Chemicals Inc. 011500.KS | ₩14,350 10.83 USD |
-1.71
|
₩219B 165.66M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩219B 165.66M USD | 0 | ₩0 0 USD | ||
| Vitro, S.A.B. de C.V. VITROA.MX | MX$5.95 0.35 USD |
-0.34
|
MX$2.80B 165.6M USD | MX$2.07K 122.75 USD | MX$5.95 0.35 USD | MX$5.95 0.35 USD | MX$2.80B 165.6M USD | 0 | -MX$3.79 -0.2 USD | ||
| Mitsubishi Paper Mills Limited MPX.F | €3.34 3.65 USD |
+0.6
|
€150.32M 164.32M USD | €15.00 16.4 USD | €3.34 3.65 USD | €3.34 3.65 USD | €150.32M 164.32M USD | 8.14 | €0.41 0.45 USD | ||
| Nihon Seiko Co., Ltd. 5729.T | ¥9,910 66.9 USD |
-2.08
|
¥24B 163.71M USD | ¥15K 103.28 USD | ¥9,810 66.22 USD | ¥10,090 68.11 USD | ¥24B 163.71M USD | 4.70 | ¥2K 14.21 USD | ||
| Songwon Industrial Co., Ltd. 004430.KS | ₩9,000 6.79 USD |
-1.32
|
₩216B 163.04M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩216B 163.04M USD | 0 | ₩0 0 USD | ||
| Gemfields PLLHF | $0.08 — |
0
|
$162.86M — | $122.77K — | $0.08 — | $0.08 — | $162.86M — | 0 | -$0.09 — | ||
| Andhra Paper Limited ANDHRAPAP.NS | ₹67.61 0.82 USD |
-2.82
|
₹13.44B 162.65M USD | ₹79.02K 956.03 USD | ₹67.10 0.81 USD | ₹70.01 0.85 USD | ₹13.44B 162.65M USD | 65.64 | ₹1.03 0.01 USD | ||
| Loncor Gold Inc. LO5.F | €0.82 0.89 USD |
0
|
€147.91M 161.69M USD | €750.00 819.85 USD | €0.82 0.89 USD | €0.82 0.89 USD | €147.91M 161.69M USD | 0 | -€0.03 -0.03 USD | ||
| Grigeo Group AB WM8.SG | €0.90 0.98 USD |
+10.29
|
€147.82M 161.59M USD | €0.00 0 USD | €0.82 0.9 USD | €0.90 0.98 USD | €147.82M 161.59M USD | 5.99 | €0.15 0.16 USD | ||
| Shree Digvijay Cement Company Limited SHREDIGCEM.BO | ₹90.08 1.09 USD |
+0.04
|
₹13.32B 161.15M USD | ₹6.50K 78.68 USD | ₹89.00 1.08 USD | ₹90.31 1.09 USD | ₹13.32B 161.15M USD | 35.46 | ₹2.54 0.03 USD | ||
| DONGSUNG CHEMICAL Co., Ltd. 102260.KS | ₩4,320 3.26 USD |
+3.85
|
₩213B 160.41M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩213B 160.41M USD | 0 | ₩0 0 USD | ||
| Wei Chih Steel Industrial Co., Ltd. 2028.TW | NT$15.50 0.49 USD |
+1.31
|
NT$5.02B 159.59M USD | NT$54.07K 1.72K USD | NT$15.35 0.49 USD | NT$15.50 0.49 USD | NT$5.02B 159.59M USD | 70.45 | NT$0.22 0.006 USD | ||
| Tongyang Inc. 001525.KS | ₩4,755 3.59 USD |
0
|
₩211B 159.44M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩211B 159.44M USD | 0 | ₩0 0 USD | ||
| Tata Steel (Thailand) Public Company Limited TSTH-R.BK | THB 0.67 0.02 USD |
0
|
THB 5.65B 159.01M USD | THB 88.60K 2.49K USD | THB 0.67 0.02 USD | THB 0.68 0.02 USD | THB 5.65B 159.01M USD | 3.35 | THB 0.20 0.005 USD | ||
| Gun Ei Chemical Industry Co., Ltd. 4229.T | ¥3,540 23.9 USD |
+1.14
|
¥23B 158.58M USD | ¥8K 54.68 USD | ¥3,470 23.42 USD | ¥3,540 23.9 USD | ¥23B 158.58M USD | 12.31 | ¥287 1.94 USD | ||
| PT BISI International Tbk 4FM.SG | €0.03 0.03 USD |
+1.72
|
€144.24M 157.67M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €144.24M 157.67M USD | 0 | €0.00 0 USD | ||
| Soda Nikka Co., Ltd. 8158.T | ¥1,018 6.87 USD |
+0.39
|
¥23B 156.84M USD | ¥66K 444.17 USD | ¥1,009 6.81 USD | ¥1,018 6.87 USD | ¥23B 156.84M USD | 11.17 | ¥91 0.62 USD | ||
| MOBI Industry Co. 9517.SR | SAR 11.60 3.09 USD |
+4.13
|
SAR 580.00M 154.73M USD | SAR 27.36K 7.3K USD | SAR 10.73 2.86 USD | SAR 11.60 3.09 USD | SAR 580.00M 154.73M USD | 19.33 | SAR 0.60 0.16 USD | ||
| Shree Pushkar Chemicals & Fertilisers Limited SHREEPUSHK.BO | ₹393.75 4.76 USD |
-4.02
|
₹12.73B 154.05M USD | ₹7.46K 90.27 USD | ₹390.95 4.73 USD | ₹412.55 4.99 USD | ₹12.73B 154.05M USD | 17.77 | ₹22.15 0.27 USD | ||
| CR Holdings Co., LTD. 000480.KS | ₩4,935 3.73 USD |
+0.1
|
₩204B 153.69M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩204B 153.69M USD | 0 | ₩0 0 USD | ||
| Jubilee Metals Group PLC JI5.F | €0.03 0.04 USD |
+3.12
|
€139.44M 152.42M USD | €10.00K 10.93K USD | €0.03 0.04 USD | €0.03 0.04 USD | €139.44M 152.42M USD | 0 | €0.00 0 USD | ||
| Core Molding Technologies, Inc. XQN.F | €15.90 17.38 USD |
0
|
€138.84M 151.77M USD | €50.00 54.66 USD | €15.10 16.51 USD | €16.10 17.6 USD | €138.84M 151.77M USD | 19.62 | €0.81 0.89 USD | ||
| Hansol Paper Co., Ltd. 213500.KS | ₩8,430 6.36 USD |
-0.12
|
₩200B 151.3M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩200B 151.3M USD | 0 | ₩0 0 USD | ||
| Orvana Minerals Corp. O6M.F | €0.97 1.06 USD |
+3.74
|
€138.04M 150.89M USD | €500.00 546.57 USD | €0.95 1.03 USD | €1.00 1.09 USD | €138.04M 150.89M USD | 0 | -€0.02 -0.02 USD | ||
| Grigeo Group AB WM8.MU | €1.05 1.15 USD |
0
|
€137.97M 150.82M USD | €0.00 0 USD | €1.05 1.15 USD | €1.05 1.15 USD | €137.97M 150.82M USD | 6.99 | €0.15 0.16 USD | ||
| Araya Industrial Co., Ltd. 7305.T | ¥4,685 31.63 USD |
+0.86
|
¥22B 150.77M USD | ¥13K 86.4 USD | ¥4,640 31.32 USD | ¥4,690 31.66 USD | ¥22B 150.77M USD | 11.94 | ¥392 2.65 USD | ||
| Alto Ingredients, Inc. FPR.F | €1.78 1.95 USD |
-2.46
|
€137.90M 150.75M USD | €600.00 655.88 USD | €1.78 1.95 USD | €1.78 1.95 USD | €137.90M 150.75M USD | 0 | -€0.61 -0.6 USD | ||
| Nippon Carbide Industries Co., Inc. 4064.T | ¥2,397 16.18 USD |
-0.29
|
¥22B 150.71M USD | ¥32K 219.38 USD | ¥2,365 15.96 USD | ¥2,397 16.18 USD | ¥22B 150.71M USD | 7.71 | ¥311 2.1 USD | ||
| Chuetsu Pulp & Paper Co., Ltd. 3877.T | ¥1,777 12 USD |
+1.25
|
¥22B 150.53M USD | ¥62K 420.54 USD | ¥1,733 11.7 USD | ¥1,790 12.08 USD | ¥22B 150.53M USD | 31.15 | ¥57 0.39 USD | ||
| Yuan Jen Enterprises Co.,Ltd. 1725.TW | NT$25.85 0.82 USD |
+1.97
|
NT$4.70B 149.35M USD | NT$134.05K 4.26K USD | NT$25.20 0.8 USD | NT$26.05 0.83 USD | NT$4.70B 149.35M USD | 15.76 | NT$1.64 0.05 USD | ||
| Arakawa Chemical Industries, Ltd. 4968.T | ¥1,114 7.52 USD |
+0.91
|
¥22B 149.18M USD | ¥27K 180.91 USD | ¥1,096 7.4 USD | ¥1,117 7.54 USD | ¥22B 149.18M USD | 12.73 | ¥87 0.59 USD | ||
| OAT Agrio Co., Ltd. 4979.T | ¥2,191 14.79 USD |
+2.72
|
¥22B 149.18M USD | ¥23K 153.91 USD | ¥2,115 14.28 USD | ¥2,191 14.79 USD | ¥22B 149.18M USD | 9.74 | ¥225 1.52 USD | ||
| Treatt plc 5TT.F | €2.30 2.51 USD |
0
|
€136.39M 149.09M USD | €2.90K 3.17K USD | €2.30 2.51 USD | €2.38 2.6 USD | €136.39M 149.09M USD | 10.95 | €0.21 0.23 USD | ||
| Madras Fertilizers Limited MADRASFERT.NS | ₹76.19 0.92 USD |
-1.79
|
₹12.27B 148.5M USD | ₹51.35K 621.25 USD | ₹76.00 0.92 USD | ₹77.54 0.94 USD | ₹12.27B 148.5M USD | 18.05 | ₹4.22 0.05 USD | ||
| Madras Fertilizers Limited MADRASFERT.BO | ₹76.14 0.92 USD |
-2.01
|
₹12.27B 148.4M USD | ₹1.27K 15.32 USD | ₹75.75 0.92 USD | ₹77.47 0.94 USD | ₹12.27B 148.4M USD | 18.04 | ₹4.22 0.05 USD | ||
| PT Hillcon Tbk HILL.JK | IDR 156.00 0.0099 USD |
-1.27
|
IDR 2.30T 146.95M USD | IDR 4.51M 288.43 USD | IDR 153.00 0.0097 USD | IDR 161.00 0.01 USD | IDR 2.30T 146.95M USD | 0 | -IDR 7.38 -0.0004 USD | ||
| Foraco International SA FRACF | $1.49 — |
0
|
$146.80M — | $100.00 — | $1.49 — | $1.49 — | $146.80M — | 9.31 | $0.16 — | ||
| Bharat Wire Ropes Limited BHARATWIRE.BO | ₹176.75 2.14 USD |
-2.35
|
₹12.12B 146.66M USD | ₹15.59K 188.65 USD | ₹175.95 2.13 USD | ₹182.15 2.2 USD | ₹12.12B 146.66M USD | 16.51 | ₹10.70 0.13 USD | ||
| Nippon Chemical Industrial Co., Ltd. 4092.T | ¥2,483 16.76 USD |
-0.6
|
¥22B 146.42M USD | ¥48K 324.01 USD | ¥2,457 16.59 USD | ¥2,501 16.88 USD | ¥22B 146.42M USD | 8.54 | ¥291 1.96 USD | ||
| Arctic Paper S.A. ARP.ST | SEK 20.90 2.04 USD |
+2.7
|
SEK 1.49B 145.62M USD | SEK 10.84K 1.06K USD | SEK 20.30 1.98 USD | SEK 21.30 2.08 USD | SEK 1.49B 145.62M USD | 0 | -SEK 1.25 -0.1 USD | ||
| Panatlântica S.A. PATI3.SA | R$29.89 6.06 USD |
0
|
R$715.34M 144.99M USD | R$0.00 0 USD | R$29.89 6.06 USD | R$29.89 6.06 USD | R$715.34M 144.99M USD | 8.86 | R$3.37 0.68 USD | ||
| Topco Technologies Corp. 3388.TWO | NT$61.50 1.95 USD |
+0.16
|
NT$4.55B 144.73M USD | NT$34.58K 1.1K USD | NT$61.50 1.95 USD | NT$61.60 1.96 USD | NT$4.55B 144.73M USD | 16.26 | NT$3.78 0.12 USD | ||
| Synthomer SYYYF | $0.88 — |
-51.14
|
$143.77M — | $1.00K — | $1.80 — | $1.80 — | $143.77M — | 0 | -$1.54 — | ||
| Bombay Super Hybrid Seeds Limited BSHSL.NS | ₹112.37 1.36 USD |
+1.02
|
₹11.79B 142.66M USD | ₹10.96K 132.6 USD | ₹111.03 1.34 USD | ₹114.00 1.38 USD | ₹11.79B 142.66M USD | 41.92 | ₹2.68 0.03 USD | ||
| Melon S.A. MELON.SN | CLP 0 0.00050 USD |
+0.2
|
CLP 140B 141.85M USD | CLP 0 0 USD | CLP 0 0.00050 USD | CLP 0 0.00050 USD | CLP 140B 141.85M USD | 50.00 | CLP 0 0.00001 USD | ||
| Masterflex SE MZX.DE | €13.45 14.7 USD |
+4.26
|
€129.37M 141.42M USD | €3.54K 3.87K USD | €13.00 14.21 USD | €13.55 14.81 USD | €129.37M 141.42M USD | 14.46 | €0.93 1.02 USD | ||
| Norske Skog ASA 0BQ.F | €1.34 1.46 USD |
+15.34
|
€129.21M 141.25M USD | €381.00 416.48 USD | €1.18 1.29 USD | €1.34 1.46 USD | €129.21M 141.25M USD | 6.37 | €0.21 0.23 USD | ||
| Excel Industries Limited EXCELINDUS.NS | ₹928.30 11.23 USD |
-1.96
|
₹11.67B 141.18M USD | ₹6.23K 75.36 USD | ₹925.50 11.2 USD | ₹952.50 11.52 USD | ₹11.67B 141.18M USD | 15.86 | ₹58.52 0.71 USD | ||
| Excel Industries Limited EXCELINDUS.BO | ₹927.55 11.22 USD |
-2.23
|
₹11.66B 141.07M USD | ₹211.00 2.55 USD | ₹926.30 11.21 USD | ₹948.05 11.47 USD | ₹11.66B 141.07M USD | 15.84 | ₹58.54 0.71 USD | ||
| Agarwal Industrial Corporation Limited AGARIND.NS | ₹779.30 9.43 USD |
-3.17
|
₹11.66B 141.03M USD | ₹19.87K 240.43 USD | ₹778.00 9.41 USD | ₹806.95 9.76 USD | ₹11.66B 141.03M USD | 13.99 | ₹55.69 0.67 USD | ||
| Agarwal Industrial Corporation Limited AGARIND.BO | ₹778.75 9.42 USD |
-3.14
|
₹11.65B 140.93M USD | ₹3.25K 39.31 USD | ₹777.00 9.4 USD | ₹804.75 9.74 USD | ₹11.65B 140.93M USD | 13.99 | ₹55.64 0.67 USD | ||
| I G Petrochemicals Limited IGPL.BO | ₹378.20 4.58 USD |
+0.83
|
₹11.65B 140.9M USD | ₹505.00 6.11 USD | ₹376.10 4.55 USD | ₹381.30 4.61 USD | ₹11.65B 140.9M USD | 35.88 | ₹10.54 0.13 USD | ||
| Masterflex SE MZX.F | €13.40 14.65 USD |
+4.69
|
€128.89M 140.89M USD | €620.00 677.74 USD | €12.65 13.83 USD | €13.40 14.65 USD | €128.89M 140.89M USD | 14.40 | €0.93 1.02 USD | ||
| Copper Fox Metals Inc. HPU.F | €0.20 0.22 USD |
-4.67
|
€128.80M 140.8M USD | €19.69K 21.52K USD | €0.20 0.22 USD | €0.21 0.23 USD | €128.80M 140.8M USD | 0 | €0.00 0 USD | ||
| Zuari Agro Chemicals Limited ZUARI.NS | ₹276.45 3.34 USD |
-1.74
|
₹11.63B 140.67M USD | ₹87.52K 1.06K USD | ₹271.55 3.29 USD | ₹286.00 3.46 USD | ₹11.63B 140.67M USD | 1.18 | ₹232.90 2.82 USD | ||
| I G Petrochemicals Limited IGPL.NS | ₹377.30 4.56 USD |
+0.48
|
₹11.62B 140.57M USD | ₹19.02K 230.15 USD | ₹375.75 4.55 USD | ₹382.00 4.62 USD | ₹11.62B 140.57M USD | 35.76 | ₹10.55 0.13 USD | ||
| Kyowa Leather Cloth Co., Ltd. 3553.T | ¥873 5.89 USD |
+0.81
|
¥21B 140.43M USD | ¥44K 297.01 USD | ¥860 5.81 USD | ¥877 5.92 USD | ¥21B 140.43M USD | 38.45 | ¥23 0.15 USD | ||
| Nitta Gelatin Inc. 4977.T | ¥1,141 7.7 USD |
+1.33
|
¥21B 140.08M USD | ¥35K 237.61 USD | ¥1,110 7.49 USD | ¥1,141 7.7 USD | ¥21B 140.08M USD | 4.55 | ¥251 1.69 USD | ||
| Zuari Agro Chemicals Limited ZUARI.BO | ₹275.25 3.33 USD |
-2.17
|
₹11.58B 140.06M USD | ₹9.59K 116.02 USD | ₹275.00 3.33 USD | ₹285.30 3.45 USD | ₹11.58B 140.06M USD | 1.18 | ₹232.90 2.82 USD | ||
| Harima Chemicals Group, Inc. 4410.T | ¥852 5.75 USD |
+0.83
|
¥21B 139.81M USD | ¥54K 361.82 USD | ¥840 5.67 USD | ¥852 5.75 USD | ¥21B 139.81M USD | 20.65 | ¥41 0.28 USD | ||
| Mahamaya Steel Industries Limited MAHASTEEL.NS | ₹701.70 8.49 USD |
-2
|
₹11.55B 139.72M USD | ₹58.00 0.7 USD | ₹701.70 8.49 USD | ₹701.70 8.49 USD | ₹11.55B 139.72M USD | 113.91 | ₹6.16 0.07 USD | ||
| Aluko Co., Ltd. 001780.KS | ₩1,910 1.44 USD |
-1.55
|
₩185B 139.6M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩185B 139.6M USD | 0 | ₩0 0 USD | ||
| Mahamaya Steel Industries Limited MAHASTEEL.BO | ₹700.15 8.47 USD |
-1.99
|
₹11.51B 139.21M USD | ₹33.00 0.4 USD | ₹700.15 8.47 USD | ₹700.15 8.47 USD | ₹11.51B 139.21M USD | 114.03 | ₹6.14 0.07 USD | ||
| Galan Lithium Limited 9CH.F | €0.11 0.12 USD |
-1.25
|
€127.28M 139.14M USD | €2.00K 2.19K USD | €0.11 0.12 USD | €0.11 0.12 USD | €127.28M 139.14M USD | 0 | -€0.01 -0.01 USD | ||
| United Paper Public Company Limited UTP-R.BK | THB 7.55 0.21 USD |
+0.67
|
THB 4.91B 138.08M USD | THB 37.50K 1.06K USD | THB 7.50 0.21 USD | THB 7.60 0.21 USD | THB 4.91B 138.08M USD | 9.32 | THB 0.81 0.02 USD | ||
| United Paper Public Company Limited UTP.BK | THB 7.55 0.21 USD |
+0.67
|
THB 4.91B 138.08M USD | THB 37.63K 1.06K USD | THB 7.50 0.21 USD | THB 7.60 0.21 USD | THB 4.91B 138.08M USD | 9.32 | THB 0.81 0.02 USD | ||
| Chinyang Holdings Corp. 100250.KS | ₩3,265 2.46 USD |
-0.46
|
₩182B 137.76M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩182B 137.76M USD | 0 | ₩0 0 USD | ||
| Flügger group A/S FLUG-B.CO | DKK 314.00 46.04 USD |
-0.63
|
DKK 936.02M 137.24M USD | DKK 104.00 15.25 USD | DKK 314.00 46.04 USD | DKK 316.00 46.33 USD | DKK 936.02M 137.24M USD | 16.18 | DKK 19.40 2.84 USD | ||
| Lena Gold-Mining Public Joint Stock Company Lenzoloto LNZL.ME | RUB 8,320.00 91.93 USD |
+0.73
|
RUB 12.38B 136.8M USD | RUB 1.12K 12.35 USD | RUB 8,210.00 90.72 USD | RUB 8,640.00 95.47 USD | RUB 12.38B 136.8M USD | 0 | -RUB 556.30 -6.1 USD | ||
| S.Kijchai Enterprise Public Company Limited SKN-R.BK | THB 6.00 0.17 USD |
-0.83
|
THB 4.84B 136.19M USD | THB 26.10K 734.38 USD | THB 6.00 0.17 USD | THB 6.00 0.17 USD | THB 4.84B 136.19M USD | 8.45 | THB 0.71 0.02 USD | ||
| S.Kijchai Enterprise Public Company Limited SKN.BK | THB 6.00 0.17 USD |
-0.83
|
THB 4.80B 135.06M USD | THB 26.10K 734.38 USD | THB 6.00 0.17 USD | THB 6.00 0.17 USD | THB 4.80B 135.06M USD | 8.45 | THB 0.71 0.02 USD | ||
| DONGGUANG CHEM 1702.HK | HK$1.70 0.22 USD |
-15.84
|
HK$1.06B 134.97M USD | HK$148.00K 18.92K USD | HK$1.40 0.18 USD | HK$1.70 0.22 USD | HK$1.06B 134.97M USD | 17.00 | HK$0.10 0.01 USD | ||
| PT Indonesia Fibreboard Industry Tbk IFII.JK | IDR 224.00 0.01 USD |
-0.88
|
IDR 2.11T 134.72M USD | IDR 259.20K 16.56 USD | IDR 224.00 0.01 USD | IDR 230.00 0.01 USD | IDR 2.11T 134.72M USD | 9.92 | IDR 22.56 0.001 USD | ||
| Manali Petrochemicals Limited MANALIPETC.BO | ₹64.70 0.78 USD |
-1.19
|
₹11.13B 134.63M USD | ₹10.34K 125.13 USD | ₹64.35 0.78 USD | ₹65.26 0.79 USD | ₹11.13B 134.63M USD | 22.94 | ₹2.82 0.03 USD | ||
| Bathurst Resources BTURF | $0.52 — |
0
|
$134.36M — | $143.00 — | $0.52 — | $0.52 — | $134.36M — | 51.50 | $0.01 — | ||
| Deccan Cements Limited DECCANCE.NS | ₹792.00 9.58 USD |
-6.17
|
₹11.09B 134.22M USD | ₹59.98K 725.67 USD | ₹783.10 9.47 USD | ₹840.00 10.16 USD | ₹11.09B 134.22M USD | 33.38 | ₹23.72 0.29 USD | ||
| Deccan Cements Limited DECCANCE.BO | ₹791.40 9.57 USD |
-6.39
|
₹11.09B 134.12M USD | ₹3.03K 36.66 USD | ₹783.55 9.48 USD | ₹840.00 10.16 USD | ₹11.09B 134.12M USD | 33.43 | ₹23.67 0.29 USD | ||
| Korea Petroleum Industries Company 004090.KS | ₩13,990 10.56 USD |
+1.23
|
₩177B 133.5M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩177B 133.5M USD | 0 | ₩0 0 USD | ||
| Chun Yu Works & Co., Ltd. 2012.TW | NT$15.05 0.48 USD |
+0.33
|
NT$4.19B 133.3M USD | NT$21.38K 679.36 USD | NT$15.05 0.48 USD | NT$15.10 0.48 USD | NT$4.19B 133.3M USD | 45.60 | NT$0.33 0.01 USD | ||
| FutureFuel Corp. 3FF.F | €2.76 3.02 USD |
+2.22
|
€121.67M 133M USD | €1.20K 1.31K USD | €2.76 3.02 USD | €2.76 3.02 USD | €121.67M 133M USD | 0 | -€0.68 -0.7 USD | ||
| Oriental Aromatics Limited OAL.NS | ₹325.45 3.94 USD |
-1.09
|
₹10.95B 132.53M USD | ₹6.58K 79.58 USD | ₹324.00 3.92 USD | ₹332.50 4.02 USD | ₹10.95B 132.53M USD | 112.22 | ₹2.90 0.04 USD | ||
| Oriental Aromatics Limited OAL.BO | ₹325.30 3.94 USD |
-1.26
|
₹10.95B 132.45M USD | ₹1.61K 19.47 USD | ₹325.00 3.93 USD | ₹329.00 3.98 USD | ₹10.95B 132.45M USD | 112.17 | ₹2.90 0.04 USD | ||
| Da Ming International Holdings Limited DM7.F | €0.07 0.08 USD |
+2.05
|
€119.79M 130.95M USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €119.79M 130.95M USD | 0 | -€0.04 -0.04 USD | ||
| FutureFuel Corp. 3FF.SG | €2.70 2.95 USD |
0
|
€119.74M 130.89M USD | €0.00 0 USD | €2.70 2.95 USD | €2.74 3 USD | €119.74M 130.89M USD | 0 | -€0.68 -0.7 USD | ||
| Manhattan Corporation Limited 32U.F | €0.01 0.0087 USD |
0
|
€119.62M 130.76M USD | €54.05K 59.09K USD | €0.01 0.0087 USD | €0.01 0.0087 USD | €119.62M 130.76M USD | 0 | €0.00 0 USD | ||
| Miwon Chemicals Co., Ltd. 134380.KS | ₩86,000 64.92 USD |
+0.35
|
₩173B 130.44M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩173B 130.44M USD | 0 | ₩0 0 USD | ||
| Ascent Industries Co. SY4.F | €12.70 13.88 USD |
+2.42
|
€119.07M 130.16M USD | €1.08K 1.18K USD | €12.20 13.34 USD | €12.70 13.88 USD | €119.07M 130.16M USD | 0 | -€0.28 -0.3 USD | ||
| AVT Natural Products Limited AVTNPL.BO | ₹69.45 0.84 USD |
+1.27
|
₹10.58B 127.95M USD | ₹1.34K 16.21 USD | ₹68.10 0.82 USD | ₹70.20 0.85 USD | ₹10.58B 127.95M USD | 17.23 | ₹4.03 0.05 USD | ||
| Fumakilla Limited 4998.T | ¥1,148 7.75 USD |
+1.41
|
¥19B 127.7M USD | ¥11K 74.93 USD | ¥1,129 7.62 USD | ¥1,148 7.75 USD | ¥19B 127.7M USD | 9.24 | ¥124 0.84 USD | ||
| AVT Natural Products Limited AVTNPL.NS | ₹69.26 0.84 USD |
+0.67
|
₹10.55B 127.6M USD | ₹73.56K 889.97 USD | ₹68.21 0.83 USD | ₹70.26 0.85 USD | ₹10.55B 127.6M USD | 17.18 | ₹4.03 0.05 USD | ||
| Kbi Dong Yang Steel Pipe Co.,Ltd 008970.KS | ₩1,956 1.48 USD |
+1.24
|
₩168B 127.13M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩168B 127.13M USD | 0 | ₩0 0 USD | ||
| White Gold Corp. 29W.F | €0.53 0.57 USD |
+1.94
|
€115.82M 126.61M USD | €200.00 218.63 USD | €0.53 0.57 USD | €0.53 0.57 USD | €115.82M 126.61M USD | 0 | -€0.01 -0.01 USD | ||
| The Andhra Sugars Limited ANDHRSUGAR.BO | ₹76.85 0.93 USD |
-1.76
|
₹10.42B 126.01M USD | ₹3.13K 37.92 USD | ₹76.62 0.93 USD | ₹78.01 0.94 USD | ₹10.42B 126.01M USD | 16.63 | ₹4.62 0.06 USD | ||
| The Andhra Sugars Limited ANDHRSUGAR.NS | ₹76.73 0.93 USD |
-1.93
|
₹10.41B 125.95M USD | ₹67.72K 819.24 USD | ₹76.50 0.93 USD | ₹78.51 0.95 USD | ₹10.41B 125.95M USD | 16.60 | ₹4.62 0.06 USD | ||
| NOROO Paint & Coatings Co., Ltd. 090350.KS | ₩8,060 6.08 USD |
-0.25
|
₩167B 125.89M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩167B 125.89M USD | 0 | ₩0 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||