結果ページ65 セクター：素材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1517)
- アルゼンチン (30)
- オーストラリア (572)
- オーストリア (42)
- ベルギー (7)
- ブラジル (66)
- カナダ (953)
- チリ (18)
- 中国 (658)
- チェコ共和国 (3)
- デンマーク (6)
- フィンランド (12)
- フランス (30)
- ドイツ (1332)
- ギリシャ (18)
- 香港 (144)
- ハンガリー (1)
- インド (547)
- インドネシア (79)
- アイルランド (2)
- イスラエル (17)
- イタリア (6)
- 日本 (269)
- マレーシア (94)
- メキシコ (69)
- オランダ (10)
- ニュージーランド (6)
- ノルウェー (14)
- ポーランド (27)
- ポルトガル (5)
- カタール (5)
- ロシア (36)
- シンガポール (37)
- 南アフリカ (36)
- 韓国 (152)
- スペイン (15)
- スリナム (38)
- スウェーデン (33)
- スイス (10)
- 台湾 (150)
- タイ (149)
- トルコ (57)
- イギリス (72)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (10)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (258)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1201)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (12)
- HKSE (144)
- Iceland (1)
- IOB (72)
- Irish (2)
- Istanbul (57)
- Jakarta (79)
- Johannesburg (36)
- KOSDAQ (6)
- KSE (146)
- Kuala Lumpur (94)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (69)
- Milan (6)
- Munich (18)
- NSE (289)
- NYSE (128)
- NYSE American (38)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (99)
- OTC Markets OTCPK (778)
- OTC Markets OTCQB (284)
- OTC Markets OTCQX (141)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (38)
- SES (37)
- Shanghai (289)
- Shenzhen (369)
- Stockholm (33)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (103)
- Tech Market Large (21)
- Tech Market Middle (3)
- Tech Market Small (25)
- Tel Aviv (17)
- Thailand (149)
- Tokyo (268)
- Toronto (149)
- TSXV (667)
- Vienna (42)
- Vilnius (1)
- Warsaw (27)
- XETRA (35)
素材 (7346)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| OrganoClick AB (publ) 0CF.F | €0.13 0.15 USD |
+9.39
|
€18.73M 20.48M USD | €0.00 0 USD | €0.13 0.15 USD | €0.13 0.15 USD | €18.73M 20.48M USD | 0 | -€0.02 -0.02 USD | ||
| PT Saranacentral Bajatama Tbk BAJA.JK | IDR 178.00 0.01 USD |
-1.11
|
IDR 320.40B 20.47M USD | IDR 3.93M 251.01 USD | IDR 176.00 0.01 USD | IDR 184.00 0.01 USD | IDR 320.40B 20.47M USD | 0 | -IDR 32.24 -0.002 USD | ||
| Ironveld Plc NYJ.SG | €0.00 0.0010 USD |
+100
|
€18.70M 20.44M USD | €900.00K 983.82K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €18.70M 20.44M USD | 0 | €0.00 0 USD | ||
| Volt Resources Limited R8L.F | €0.00 0.0021 USD |
+11.11
|
€18.70M 20.44M USD | €60.00K 65.59K USD | €0.00 0.0019 USD | €0.00 0.0021 USD | €18.70M 20.44M USD | 0 | €0.00 0 USD | ||
| Tainwala Chemicals and Plastics (India) Limited TAINWALCHM.BO | ₹180.20 2.18 USD |
-0.03
|
₹1.69B 20.41M USD | ₹122.00 1.48 USD | ₹178.15 2.16 USD | ₹200.00 2.42 USD | ₹1.69B 20.41M USD | 22.83 | ₹7.89 0.1 USD | ||
| IVP Limited IVP.NS | ₹160.25 1.94 USD |
-0.47
|
₹1.69B 20.41M USD | ₹1.68K 20.34 USD | ₹160.00 1.94 USD | ₹164.90 2 USD | ₹1.69B 20.41M USD | 15.14 | ₹10.58 0.13 USD | ||
| Turpaz Industries Ltd TRPZ.TA | ILA 6,458.00 18.83 USD |
+1.02
|
ILA 7.00B 20.4M USD | ILA 333.91K 973.66 USD | ILA 6,301.00 18.37 USD | ILA 6,490.00 18.92 USD | ILA 7.00B 20.4M USD | 119.59 | ILA 0.54 0.001 USD | ||
| Blue Star Gold Corp. 5WP0.F | €0.09 0.1 USD |
-6.12
|
€18.63M 20.36M USD | €858.00 937.91 USD | €0.09 0.1 USD | €0.09 0.1 USD | €18.63M 20.36M USD | 0 | -€0.02 -0.02 USD | ||
| Nevada Copper Corp. ZYTA.F | €0.01 0.01 USD |
0
|
€18.58M 20.32M USD | €689.73K 753.97K USD | €0.01 0.01 USD | €0.02 0.02 USD | €18.58M 20.32M USD | 0 | -€0.02 -0.02 USD | ||
| Voyageur Mineral Explorers Corp. VOY.CN | CA$0.84 0.62 USD |
0
|
CA$27.34M 20.29M USD | CA$0.00 0 USD | CA$0.84 0.62 USD | CA$0.84 0.62 USD | CA$27.34M 20.29M USD | 0 | CA$0.00 0 USD | ||
| Chonburi Concrete Product Public Company Limited CCP-R.BK | THB 0.26 0.0073 USD |
0
|
THB 719.69M 20.25M USD | THB 707.10K 19.9K USD | THB 0.25 0.0070 USD | THB 0.26 0.0073 USD | THB 719.69M 20.25M USD | 6.50 | THB 0.04 0.001 USD | ||
| Maruo Calcium Co., Ltd. 4102.T | ¥1,405 9.48 USD |
0
|
¥3B 20.22M USD | ¥500 3.38 USD | ¥1,405 9.48 USD | ¥1,413 9.54 USD | ¥3B 20.22M USD | 18.69 | ¥75 0.51 USD | ||
| Eonmetall Group Berhad 7217.KL | MYR 0.24 0.05 USD |
0
|
MYR 95.06M 20.21M USD | MYR 287.00K 61.02K USD | MYR 0.23 0.05 USD | MYR 0.24 0.05 USD | MYR 95.06M 20.21M USD | 0 | -MYR 11.35 -2.4 USD | ||
| Kesoram Industries Limited KESORAMIND.BO | ₹5.37 0.06 USD |
+1.13
|
₹1.67B 20.18M USD | ₹93.84K 1.14K USD | ₹5.21 0.06 USD | ₹5.44 0.07 USD | ₹1.67B 20.18M USD | 0 | -₹5.34 -0.06 USD | ||
| Great Southern Copper PLC E9E.F | €0.02 0.02 USD |
0
|
€18.44M 20.15M USD | €17.50K 19.13K USD | €0.02 0.02 USD | €0.02 0.02 USD | €18.44M 20.15M USD | 0 | -€0.01 -0.01 USD | ||
| Taranis Resources TNREF | $0.18 — |
-6.09
|
$20.14M — | $5.00K — | $0.18 — | $0.18 — | $20.14M — | 0 | $0.00 — | ||
| Star Diamond Corporation GOC.F | €0.02 0.02 USD |
+15.15
|
€18.34M 20.05M USD | €300.00 327.94 USD | €0.02 0.02 USD | €0.02 0.02 USD | €18.34M 20.05M USD | 0 | -€0.01 -0.01 USD | ||
| Siam Technic Concrete Public Company Limited STECH-R.BK | THB 0.98 0.03 USD |
+1.03
|
THB 710.50M 19.99M USD | THB 226.50K 6.37K USD | THB 0.96 0.03 USD | THB 0.99 0.03 USD | THB 710.50M 19.99M USD | 5.15 | THB 0.19 0.005 USD | ||
| Siam Technic Concrete Public Company Limited STECH.BK | THB 0.98 0.03 USD |
+1.03
|
THB 710.50M 19.99M USD | THB 226.50K 6.37K USD | THB 0.96 0.03 USD | THB 0.99 0.03 USD | THB 710.50M 19.99M USD | 5.15 | THB 0.19 0.005 USD | ||
| IVP Limited IVP.BO | ₹160.00 1.94 USD |
-0.16
|
₹1.65B 19.99M USD | ₹1.00 0.01 USD | ₹160.00 1.94 USD | ₹160.00 1.94 USD | ₹1.65B 19.99M USD | 15.12 | ₹10.58 0.13 USD | ||
| Sugai Chemical Industry Co., Ltd. 4120.T | ¥2,262 15.27 USD |
0
|
¥3B 19.95M USD | ¥200 1.35 USD | ¥2,262 15.27 USD | ¥2,262 15.27 USD | ¥3B 19.95M USD | 6.31 | ¥358 2.42 USD | ||
| Klondike Gold Corp. LBDP.F | €0.06 0.07 USD |
+5.26
|
€18.23M 19.93M USD | €1.70K 1.86K USD | €0.06 0.07 USD | €0.06 0.07 USD | €18.23M 19.93M USD | 0 | €0.00 0 USD | ||
| Ting Sin Co., Ltd. 2358.TW | NT$4.56 0.14 USD |
0
|
NT$623.00M 19.8M USD | NT$1.26M 39.89K USD | NT$4.56 0.14 USD | NT$4.56 0.14 USD | NT$623.00M 19.8M USD | 0 | -NT$3.47 -0.1 USD | ||
| Muromachi Chemicals Inc. 4885.T | ¥731 4.93 USD |
-0.41
|
¥3B 19.76M USD | ¥800 5.4 USD | ¥731 4.93 USD | ¥732 4.94 USD | ¥3B 19.76M USD | 12.29 | ¥59 0.4 USD | ||
| Hove A/S LL0.F | €0.69 0.75 USD |
-0.58
|
€18.05M 19.73M USD | €250.00 273.28 USD | €0.69 0.75 USD | €0.69 0.75 USD | €18.05M 19.73M USD | 13.75 | €0.05 0.05 USD | ||
| Bowim S.A. BOW.WA | PLN 4.55 1.16 USD |
-0.22
|
PLN 77.55M 19.71M USD | PLN 3.09K 786.42 USD | PLN 4.50 1.14 USD | PLN 4.56 1.16 USD | PLN 77.55M 19.71M USD | 0 | -PLN 0.30 -0.07 USD | ||
| Capital Engineering Network Public Company Limited CEN-R.BK | THB 0.94 0.03 USD |
-1.05
|
THB 700.45M 19.71M USD | THB 8.30K 233.54 USD | THB 0.94 0.03 USD | THB 0.95 0.03 USD | THB 700.45M 19.71M USD | 0 | -THB 0.33 -0.009 USD | ||
| Capital Engineering Network Public Company Limited CEN.BK | THB 0.94 0.03 USD |
-1.05
|
THB 700.45M 19.71M USD | THB 8.30K 233.54 USD | THB 0.94 0.03 USD | THB 0.95 0.03 USD | THB 700.45M 19.71M USD | 0 | -THB 0.30 -0.008 USD | ||
| Termo-Rex S.A. TRR.WA | PLN 0.68 0.17 USD |
0
|
PLN 77.00M 19.57M USD | PLN 4.92K 1.25K USD | PLN 0.68 0.17 USD | PLN 0.69 0.17 USD | PLN 77.00M 19.57M USD | 34.00 | PLN 0.02 0.005 USD | ||
| Fokus Mining Corporation F7E1.F | €0.10 0.11 USD |
-6.6
|
€17.88M 19.54M USD | €9.00K 9.84K USD | €0.10 0.11 USD | €0.10 0.11 USD | €17.88M 19.54M USD | 0 | -€0.01 -0.01 USD | ||
| Thor Energy Plc T5MB.F | €0.01 0.0065 USD |
0
|
€17.80M 19.46M USD | €1.00 1.09 USD | €0.01 0.0065 USD | €0.01 0.0065 USD | €17.80M 19.46M USD | 0 | -€0.01 -0.01 USD | ||
| Takasago Tekko K.K. 5458.T | ¥960 6.48 USD |
0
|
¥3B 19.45M USD | ¥400 2.7 USD | ¥960 6.48 USD | ¥960 6.48 USD | ¥3B 19.45M USD | 12.32 | ¥78 0.53 USD | ||
| Magnum Ventures Limited MAGNUM.NS | ₹20.87 0.25 USD |
-5.57
|
₹1.61B 19.45M USD | ₹195.04K 2.36K USD | ₹19.90 0.24 USD | ₹22.18 0.27 USD | ₹1.61B 19.45M USD | 0 | -₹0.42 -0.005 USD | ||
| Accent Resources NL ACS.AX | A$0.06 0.04 USD |
+361.54
|
A$29.37M 19.44M USD | A$221.85K 146.83K USD | A$0.02 0.01 USD | A$0.06 0.04 USD | A$29.37M 19.44M USD | 0 | -A$0.01 -0.006 USD | ||
| Oriole Resources PLC S1Y.F | €0.00 0.0021 USD |
0
|
€17.77M 19.42M USD | €60.00K 65.59K USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €17.77M 19.42M USD | 0 | €0.00 0 USD | ||
| Highway 50 Gold HGGCF | $0.50 — |
0
|
$19.21M — | $10.00K — | $0.26 — | $0.26 — | $19.21M — | 0 | -$0.03 — | ||
| Manaksia Aluminium Company Limited MANAKALUCO.NS | ₹24.06 0.29 USD |
-1.35
|
₹1.59B 19.18M USD | ₹4.32K 52.24 USD | ₹24.01 0.29 USD | ₹24.91 0.3 USD | ₹1.59B 19.18M USD | 25.06 | ₹0.96 0.01 USD | ||
| Critical Resources Limited 9S70.F | €0.00 0.0038 USD |
0
|
€17.49M 19.12M USD | €17.33K 18.95K USD | €0.00 0.0038 USD | €0.00 0.0038 USD | €17.49M 19.12M USD | 0 | €0.00 0 USD | ||
| Israel Corporation Ltd ILCO.TA | ILA 85,900.00 250.48 USD |
-7.19
|
ILA 6.51B 18.97M USD | ILA 42.59K 124.2 USD | ILA 83,560.00 243.66 USD | ILA 92,820.00 270.66 USD | ILA 6.51B 18.97M USD | 12.81 | ILA 67.01 0.2 USD | ||
| Jervois Global Limited IHS.F | €0.01 0.0056 USD |
0
|
€17.34M 18.96M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €17.34M 18.96M USD | 0 | €0.00 0 USD | ||
| Serstech AB 284.F | €0.04 0.05 USD |
-2.28
|
€17.31M 18.92M USD | €5.00K 5.47K USD | €0.04 0.05 USD | €0.04 0.05 USD | €17.31M 18.92M USD | 0 | -€0.01 -0.01 USD | ||
| Gabriel Resources GBRRF | $0.06 — |
+14
|
$18.76M — | $5.00K — | $0.06 — | $0.06 — | $18.76M — | 0 | -$0.05 — | ||
| Goldstone Resources Limited GVL1.SG | €0.02 0.02 USD |
0
|
€17.09M 18.68M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €17.09M 18.68M USD | 0 | €0.00 0 USD | ||
| Ziga Innovation Public Company Limited ZIGA-R.BK | THB 0.90 0.03 USD |
+1.12
|
THB 663.60M 18.67M USD | THB 521.20K 14.67K USD | THB 0.90 0.03 USD | THB 0.92 0.03 USD | THB 663.60M 18.67M USD | 22.50 | THB 0.04 0.001 USD | ||
| Eden Research EDNSF | $0.04 — |
0
|
$18.67M — | $20.00K — | $0.05 — | $0.05 — | $18.67M — | 0 | $0.00 — | ||
| Cauldron Energy Limited UFX.F | €0.01 0.0087 USD |
0
|
€17.04M 18.63M USD | €100.00K 109.31K USD | €0.01 0.0087 USD | €0.01 0.0087 USD | €17.04M 18.63M USD | 0 | €0.00 0 USD | ||
| EnGold Mines GWRRF | $0.04 — |
0
|
$18.62M — | $10.00K — | $0.05 — | $0.05 — | $18.62M — | 0 | -$0.01 — | ||
| Nihon Isk Co.,Ltd. 7986.T | ¥1,790 12.08 USD |
-1.38
|
¥3B 18.53M USD | ¥2K 12.15 USD | ¥1,782 12.03 USD | ¥1,815 12.25 USD | ¥3B 18.53M USD | 7.25 | ¥247 1.67 USD | ||
| Cogra 48 Société Anonyme ALCOG.PA | €4.98 5.44 USD |
-0.2
|
€16.92M 18.49M USD | €66.00 72.15 USD | €4.99 5.45 USD | €4.99 5.45 USD | €16.92M 18.49M USD | 0 | -€1.41 -1.5 USD | ||
| Canadian Premium Sand CLMPF | $0.20 — |
0
|
$18.49M — | $100.00 — | $0.22 — | $0.22 — | $18.49M — | 0 | -$0.04 — | ||
| Hindcon Chemicals Limited HINDCON.NS | ₹29.58 0.36 USD |
+1.34
|
₹1.51B 18.32M USD | ₹10.54K 127.46 USD | ₹28.76 0.35 USD | ₹29.88 0.36 USD | ₹1.51B 18.32M USD | 29.57 | ₹1.00 0.01 USD | ||
| Union Petrochemical Public Company Limited UKEM-R.BK | THB 0.60 0.02 USD |
+3.45
|
THB 650.34M 18.3M USD | THB 5.54M 155.78K USD | THB 0.58 0.02 USD | THB 0.62 0.02 USD | THB 650.34M 18.3M USD | 10.00 | THB 0.06 0.001 USD | ||
| Taranis Resources Inc. TRO.V | CA$0.24 0.18 USD |
0
|
CA$24.58M 18.24M USD | CA$51.76K 38.41K USD | CA$0.24 0.18 USD | CA$0.29 0.22 USD | CA$24.58M 18.24M USD | 0 | CA$0.00 0 USD | ||
| Nocopi NNUP | $1.68 — |
+3.13
|
$18.17M — | $81.00 — | $1.68 — | $1.68 — | $18.17M — | 0 | -$0.04 — | ||
| Megachem (Thailand) Public Company Limited MGT-R.BK | THB 1.61 0.05 USD |
-0.62
|
THB 644.00M 18.12M USD | THB 37.20K 1.05K USD | THB 1.60 0.05 USD | THB 1.63 0.05 USD | THB 644.00M 18.12M USD | 6.70 | THB 0.24 0.006 USD | ||
| Megachem (Thailand) Public Company Limited MGT.BK | THB 1.61 0.05 USD |
-0.62
|
THB 644.00M 18.12M USD | THB 37.22K 1.05K USD | THB 1.60 0.05 USD | THB 1.63 0.05 USD | THB 644.00M 18.12M USD | 6.70 | THB 0.24 0.006 USD | ||
| Concrete Engineering Products Berhad 8435.KL | MYR 1.14 0.24 USD |
0
|
MYR 85.07M 18.09M USD | MYR 118.60K 25.22K USD | MYR 1.13 0.24 USD | MYR 1.14 0.24 USD | MYR 85.07M 18.09M USD | 4.38 | MYR 0.26 0.06 USD | ||
| PT Alumindo Light Metal Industry Tbk ALMI.JK | IDR 74.00 0.0047 USD |
0
|
IDR 282.38B 18.04M USD | IDR 67.10K 4.29 USD | IDR 74.00 0.0047 USD | IDR 76.00 0.0048 USD | IDR 282.38B 18.04M USD | 0 | -IDR 44.06 -0.002 USD | ||
| Signet Industries Limited SIGIND.NS | ₹50.09 0.61 USD |
+2.69
|
₹1.48B 17.94M USD | ₹15.67K 189.52 USD | ₹48.50 0.59 USD | ₹51.00 0.62 USD | ₹1.48B 17.94M USD | 9.39 | ₹5.33 0.06 USD | ||
| Yorbeau Resources YRBAF | $0.04 — |
0
|
$17.86M — | $40.00K — | $0.04 — | $0.04 — | $17.86M — | 1.29 | $0.03 — | ||
| PT Betonjaya Manunggal Tbk BTON.JK | IDR 386.00 0.02 USD |
+1.05
|
IDR 277.92B 17.76M USD | IDR 9.60K 0.61 USD | IDR 374.00 0.02 USD | IDR 386.00 0.02 USD | IDR 277.92B 17.76M USD | 28.84 | IDR 13.38 0.0008 USD | ||
| Osaka Yuka Industry Ltd. 4124.T | ¥2,505 16.91 USD |
-0.04
|
¥3B 17.65M USD | ¥1K 6.75 USD | ¥2,505 16.91 USD | ¥2,517 16.99 USD | ¥3B 17.65M USD | 0 | -¥7 -0.04 USD | ||
| Mongolia Energy Corporation Limited NWW.F | €0.08 0.09 USD |
-1.87
|
€16.14M 17.65M USD | €2.00K 2.19K USD | €0.08 0.09 USD | €0.08 0.09 USD | €16.14M 17.65M USD | 0 | -€0.81 -0.8 USD | ||
| REFINVERSE Group, Inc. 7375.T | ¥775 5.23 USD |
-1.27
|
¥3B 17.52M USD | ¥7K 47.93 USD | ¥773 5.22 USD | ¥787 5.31 USD | ¥3B 17.52M USD | 17.75 | ¥44 0.29 USD | ||
| Canfor Pulp Products Inc. 8CP.F | €0.22 0.24 USD |
-4.31
|
€16.00M 17.49M USD | €329.00 359.64 USD | €0.22 0.24 USD | €0.23 0.25 USD | €16.00M 17.49M USD | 0 | -€0.10 -0.1 USD | ||
| Mundoro Capital Inc. NGU.F | €0.14 0.15 USD |
+7.94
|
€15.99M 17.48M USD | €11.50K 12.57K USD | €0.14 0.15 USD | €0.14 0.15 USD | €15.99M 17.48M USD | 0 | -€0.01 -0.01 USD | ||
| Equatorial Resources Limited PBU.F | €0.12 0.13 USD |
-5.65
|
€15.99M 17.48M USD | €5.00K 5.47K USD | €0.12 0.13 USD | €0.12 0.13 USD | €15.99M 17.48M USD | 0 | -€0.02 -0.02 USD | ||
| Euro Manganese Inc. E06A.F | €0.08 0.09 USD |
+0.61
|
€15.94M 17.42M USD | €400.00 437.25 USD | €0.08 0.09 USD | €0.08 0.09 USD | €15.94M 17.42M USD | 0 | -€0.09 -0.09 USD | ||
| Arctic Minerals AB (publ) ARCT.ST | SEK 4.42 0.43 USD |
+1.38
|
SEK 176.81M 17.26M USD | SEK 24.64K 2.4K USD | SEK 4.32 0.42 USD | SEK 4.60 0.45 USD | SEK 176.81M 17.26M USD | 0 | -SEK 0.40 -0.03 USD | ||
| Alara Resources Limited AU5.F | €0.02 0.02 USD |
-5.56
|
€15.79M 17.26M USD | €8.00K 8.75K USD | €0.02 0.02 USD | €0.02 0.02 USD | €15.79M 17.26M USD | 0 | -€0.01 -0.01 USD | ||
| Salee Colour Public Company Limited COLOR.BK | THB 1.04 0.03 USD |
-1.89
|
THB 612.52M 17.23M USD | THB 11.40K 320.79 USD | THB 1.04 0.03 USD | THB 1.04 0.03 USD | THB 612.52M 17.23M USD | 13.00 | THB 0.08 0.002 USD | ||
| Salee Colour Public Company Limited COLOR-R.BK | THB 1.04 0.03 USD |
-1.89
|
THB 612.52M 17.23M USD | THB 11.40K 320.77 USD | THB 1.04 0.03 USD | THB 1.04 0.03 USD | THB 612.52M 17.23M USD | 13.00 | THB 0.08 0.002 USD | ||
| Viva Gold Corp. 7PB.F | €0.10 0.11 USD |
-2.94
|
€15.76M 17.23M USD | €14.00K 15.3K USD | €0.10 0.11 USD | €0.10 0.11 USD | €15.76M 17.23M USD | 0 | -€0.02 -0.02 USD | ||
| Almaden Minerals Ltd. AAUN.MX | MX$2.32 0.14 USD |
0
|
MX$290.72M 17.21M USD | MX$0.00 0 USD | MX$2.32 0.14 USD | MX$2.32 0.14 USD | MX$290.72M 17.21M USD | 0 | -MX$0.31 -0.01 USD | ||
| Shah Alloys Limited SHAHALLOYS.NS | ₹71.18 0.86 USD |
-1.44
|
₹1.41B 17.1M USD | ₹8.02K 97.05 USD | ₹69.55 0.84 USD | ₹72.99 0.88 USD | ₹1.41B 17.1M USD | 107.84 | ₹0.66 0.007 USD | ||
| AgroGalaxy Participações S.A. AGXY3.SA | R$5.00 1.01 USD |
-0.2
|
R$83.72M 16.97M USD | R$11.00K 2.23K USD | R$5.00 1.01 USD | R$5.09 1.03 USD | R$83.72M 16.97M USD | 0 | -R$188.80 -38.2 USD | ||
| Gold Springs Resource Corp. SS7A.F | €0.04 0.05 USD |
-9.18
|
€15.51M 16.95M USD | €6.25K 6.83K USD | €0.04 0.05 USD | €0.04 0.05 USD | €15.51M 16.95M USD | 0 | €0.00 0 USD | ||
| Mineral Commodities Ltd MRC.AX | A$0.03 0.02 USD |
0
|
A$25.60M 16.94M USD | A$130.78K 86.55K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$25.60M 16.94M USD | 0 | -A$0.02 -0.01 USD | ||
| Ascot Resources Ltd. BHQ.F | €0.00 0.0037 USD |
0
|
€15.41M 16.85M USD | €10.00K 10.93K USD | €0.00 0.0037 USD | €0.00 0.0037 USD | €15.41M 16.85M USD | 0 | -€0.11 -0.1 USD | ||
| Shah Alloys Limited SHAHALLOYS.BO | ₹70.05 0.85 USD |
-2.41
|
₹1.39B 16.78M USD | ₹250.00 3.02 USD | ₹70.00 0.85 USD | ₹72.86 0.88 USD | ₹1.39B 16.78M USD | 106.13 | ₹0.66 0.007 USD | ||
| Fuji Latex Co., Ltd. 5199.T | ¥1,952 13.18 USD |
+1.4
|
¥2B 16.7M USD | ¥200 1.35 USD | ¥1,925 12.99 USD | ¥1,952 13.18 USD | ¥2B 16.7M USD | 8.91 | ¥219 1.48 USD | ||
| Amani Gold Limited ANL.AX | A$0.00 0.00066 USD |
0
|
A$25.14M 16.64M USD | A$10.00 6.62 USD | A$0.00 0.00066 USD | A$0.00 0.00066 USD | A$25.14M 16.64M USD | 0 | A$0.00 0 USD | ||
| Magnum Ventures Limited MAGNUM.BO | ₹20.70 0.25 USD |
-5.48
|
₹1.37B 16.63M USD | ₹19.28K 233.23 USD | ₹20.00 0.24 USD | ₹21.90 0.26 USD | ₹1.37B 16.63M USD | 0 | -₹0.42 -0.005 USD | ||
| The Western India Plywoods Limited WIPL.NS | ₹160.87 1.95 USD |
+0.25
|
₹1.37B 16.52M USD | ₹1.30K 15.68 USD | ₹160.05 1.94 USD | ₹178.99 2.17 USD | ₹1.37B 16.52M USD | 61.87 | ₹2.60 0.03 USD | ||
| TomaGold Corporation OTM.F | €0.02 0.02 USD |
0
|
€15.07M 16.47M USD | €4.00K 4.37K USD | €0.02 0.02 USD | €0.02 0.02 USD | €15.07M 16.47M USD | 0 | €0.00 0 USD | ||
| China Runji Cement CRJI | $0.00 — |
0
|
$16.40M — | $0.00 — | $0.00 — | $0.00 — | $16.40M — | 0 | $0.00 — | ||
| Amani Gold Limited B7BA.F | €0.00 0.00021 USD |
0
|
€14.98M 16.38M USD | €100.50K 109.86K USD | €0.00 0.00021 USD | €0.00 0.00021 USD | €14.98M 16.38M USD | 0 | €0.00 0 USD | ||
| Amani Gold Limited B7BA.SG | €0.00 0.00021 USD |
0
|
€14.98M 16.38M USD | €0.00 0 USD | €0.00 0.00021 USD | €0.00 0.00021 USD | €14.98M 16.38M USD | 0 | €0.00 0 USD | ||
| Jocil Limited JOCIL.NS | ₹151.69 1.84 USD |
-3.2
|
₹1.35B 16.3M USD | ₹1.90K 22.96 USD | ₹151.10 1.83 USD | ₹156.90 1.9 USD | ₹1.35B 16.3M USD | 70.22 | ₹2.16 0.03 USD | ||
| Antioquia Gold AGDXF | $0.01 — |
0
|
$16.28M — | $5.00K — | $0.01 — | $0.01 — | $16.28M — | 0 | -$0.02 — | ||
| Q-Gold Resources QGLDF | $0.15 — |
-5
|
$16.25M — | $10.00K — | $0.15 — | $0.17 — | $16.25M — | 0 | -$0.01 — | ||
| Bergen Carbon Solutions AS BCS.OL | NOK 4.03 0.39 USD |
+0.75
|
NOK 169.14M 16.23M USD | NOK 19.19K 1.84K USD | NOK 3.85 0.37 USD | NOK 4.10 0.39 USD | NOK 169.14M 16.23M USD | 0 | -NOK 1.08 -0.1 USD | ||
| Eason & Co Public Company Limited EASON-R.BK | THB 1.07 0.03 USD |
0
|
THB 576.12M 16.21M USD | THB 48.50K 1.36K USD | THB 1.07 0.03 USD | THB 1.08 0.03 USD | THB 576.12M 16.21M USD | 8.23 | THB 0.13 0.003 USD | ||
| Pancolour Ink Co., Ltd. 4765.TWO | NT$15.75 0.5 USD |
-2.48
|
NT$506.09M 16.08M USD | NT$29.20K 927.84 USD | NT$15.60 0.5 USD | NT$16.05 0.51 USD | NT$506.09M 16.08M USD | 0 | -NT$0.82 -0.02 USD | ||
| Kutcho Copper Corp. 1QV.F | €0.08 0.08 USD |
-0.79
|
€14.71M 16.08M USD | €1.00K 1.09K USD | €0.08 0.08 USD | €0.08 0.08 USD | €14.71M 16.08M USD | 0 | -€0.01 -0.01 USD | ||
| Elmore Limited ELE.AX | A$0.00 0.0033 USD |
0
|
A$24.27M 16.06M USD | A$2.99M 1.98M USD | A$0.00 0.0026 USD | A$0.00 0.0033 USD | A$24.27M 16.06M USD | 0 | -A$0.02 -0.01 USD | ||
| Salee Industry Public Company Limited SALEE-R.BK | THB 0.37 0.01 USD |
0
|
THB 562.58M 15.83M USD | THB 48.90K 1.38K USD | THB 0.35 0.0098 USD | THB 0.37 0.01 USD | THB 562.58M 15.83M USD | 37.00 | THB 0.01 0.0002 USD | ||
| Highfield Resources Limited 23H.F | €0.03 0.03 USD |
+3.85
|
€14.46M 15.81M USD | €1.00 1.09 USD | €0.03 0.03 USD | €0.03 0.03 USD | €14.46M 15.81M USD | 0 | -€0.08 -0.08 USD | ||
| Titan Kogyo, Ltd. 4098.T | ¥782 5.28 USD |
-0.38
|
¥2B 15.71M USD | ¥7K 45.23 USD | ¥781 5.27 USD | ¥788 5.32 USD | ¥2B 15.71M USD | 25.41 | ¥31 0.21 USD | ||
| First Tellurium Corp. G1J.F | €0.10 0.11 USD |
+0.99
|
€14.32M 15.66M USD | €191.00 208.79 USD | €0.10 0.11 USD | €0.10 0.11 USD | €14.32M 15.66M USD | 0 | -€0.01 -0.01 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||