結果ページ54 セクター：素材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1517)
- アルゼンチン (30)
- オーストラリア (572)
- オーストリア (42)
- ベルギー (7)
- ブラジル (66)
- カナダ (953)
- チリ (18)
- 中国 (658)
- チェコ共和国 (3)
- デンマーク (6)
- フィンランド (12)
- フランス (30)
- ドイツ (1332)
- ギリシャ (18)
- 香港 (144)
- ハンガリー (1)
- インド (547)
- インドネシア (79)
- アイルランド (2)
- イスラエル (17)
- イタリア (6)
- 日本 (269)
- マレーシア (94)
- メキシコ (69)
- オランダ (10)
- ニュージーランド (6)
- ノルウェー (14)
- ポーランド (27)
- ポルトガル (5)
- カタール (5)
- ロシア (36)
- シンガポール (37)
- 南アフリカ (36)
- 韓国 (152)
- スペイン (15)
- スリナム (38)
- スウェーデン (33)
- スイス (10)
- 台湾 (150)
- タイ (149)
- トルコ (57)
- イギリス (72)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (10)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (258)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1201)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (12)
- HKSE (144)
- Iceland (1)
- IOB (72)
- Irish (2)
- Istanbul (57)
- Jakarta (79)
- Johannesburg (36)
- KOSDAQ (6)
- KSE (146)
- Kuala Lumpur (94)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (69)
- Milan (6)
- Munich (18)
- NSE (289)
- NYSE (128)
- NYSE American (38)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (99)
- OTC Markets OTCPK (778)
- OTC Markets OTCQB (284)
- OTC Markets OTCQX (141)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (38)
- SES (37)
- Shanghai (289)
- Shenzhen (369)
- Stockholm (33)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (103)
- Tech Market Large (21)
- Tech Market Middle (3)
- Tech Market Small (25)
- Tel Aviv (17)
- Thailand (149)
- Tokyo (268)
- Toronto (149)
- TSXV (667)
- Vienna (42)
- Vilnius (1)
- Warsaw (27)
- XETRA (35)
素材 (7346)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Rayonier Advanced Materials Inc. RYQ.F | €4.94 5.4 USD |
+4.22
|
€343.55M 375.54M USD | €1.63K 1.79K USD | €4.94 5.4 USD | €5.15 5.63 USD | €343.55M 375.54M USD | 0 | -€5.45 -5.9 USD | ||
| Eisen- und Hüttenwerke AG EIS.F | €19.50 21.32 USD |
0
|
€343.20M 375.16M USD | €410.00 448.19 USD | €18.00 19.68 USD | €19.50 21.32 USD | €343.20M 375.16M USD | 42.39 | €0.46 0.5 USD | ||
| Asia Pile Holdings Corporation 5288.T | ¥1,457 9.84 USD |
+1.53
|
¥56B 374.61M USD | ¥331K 2.23K USD | ¥1,415 9.55 USD | ¥1,485 10.02 USD | ¥56B 374.61M USD | 10.60 | ¥137 0.93 USD | ||
| AdvanSix Inc. 960.F | €12.70 13.88 USD |
+3.25
|
€342.32M 374.2M USD | €390.00 426.32 USD | €12.70 13.88 USD | €12.70 13.88 USD | €342.32M 374.2M USD | 7.65 | €1.66 1.81 USD | ||
| Okura Industrial Co., Ltd. 4221.T | ¥4,865 32.84 USD |
+2.21
|
¥55B 370.98M USD | ¥140K 948.41 USD | ¥4,730 31.93 USD | ¥4,900 33.08 USD | ¥55B 370.98M USD | 12.57 | ¥387 2.61 USD | ||
| Neogen Chemicals Limited NEOGEN.NS | ₹1,159.00 14.02 USD |
-6.85
|
₹30.61B 370.38M USD | ₹336.29K 4.07K USD | ₹1,118.90 13.54 USD | ₹1,243.30 15.04 USD | ₹30.61B 370.38M USD | 117.90 | ₹9.83 0.12 USD | ||
| Interfor Corporation 8IF1.F | €4.84 5.29 USD |
+15.24
|
€338.16M 369.65M USD | €530.00 579.36 USD | €4.20 4.59 USD | €4.84 5.29 USD | €338.16M 369.65M USD | 0 | -€3.46 -3.7 USD | ||
| Neogen Chemicals Limited NEOGEN.BO | ₹1,150.75 13.92 USD |
-7.54
|
₹30.36B 367.29M USD | ₹5.22K 63.2 USD | ₹1,118.50 13.53 USD | ₹1,242.05 15.03 USD | ₹30.36B 367.29M USD | 117.06 | ₹9.83 0.12 USD | ||
| TPI Polene Public Company Limited TPIPL-R.BK | THB 0.66 0.02 USD |
-2.94
|
THB 12.97B 364.95M USD | THB 13.36M 375.8K USD | THB 0.65 0.02 USD | THB 0.68 0.02 USD | THB 12.97B 364.95M USD | 6.00 | THB 0.11 0.003 USD | ||
| Godo Steel, Ltd. 5410.T | ¥3,675 24.81 USD |
+1.1
|
¥54B 362.8M USD | ¥47K 316.59 USD | ¥3,600 24.3 USD | ¥3,675 24.81 USD | ¥54B 362.8M USD | 4.82 | ¥761 5.14 USD | ||
| Pensana Plc 48W.F | €1.00 1.09 USD |
-0.5
|
€331.35M 362.21M USD | €1.00 1.09 USD | €0.97 1.06 USD | €1.03 1.12 USD | €331.35M 362.21M USD | 0 | -€0.03 -0.03 USD | ||
| Tharisa plc 7YZ.F | €1.12 1.22 USD |
-0.88
|
€329.31M 359.98M USD | €1.50K 1.64K USD | €1.12 1.22 USD | €1.13 1.24 USD | €329.31M 359.98M USD | 7.46 | €0.15 0.16 USD | ||
| TPI Polene Public Company Limited NVP6.F | €0.02 0.02 USD |
-3.03
|
€329.19M 359.84M USD | €50.00K 54.66K USD | €0.02 0.02 USD | €0.02 0.02 USD | €329.19M 359.84M USD | 0 | €0.00 0 USD | ||
| Aekyungchemical Co., Ltd. 161000.KS | ₩9,750 7.36 USD |
-1.71
|
₩471B 355.3M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩471B 355.3M USD | 0 | ₩0 0 USD | ||
| Nouveau Monde Graphite Inc. NM9A.F | €2.10 2.3 USD |
-1.64
|
€324.06M 354.24M USD | €1.50K 1.64K USD | €2.10 2.3 USD | €2.10 2.3 USD | €324.06M 354.24M USD | 0 | -€0.56 -0.6 USD | ||
| The Orissa Minerals Development Company Limited ORISSAMINE.NS | ₹4,876.00 58.99 USD |
-1.47
|
₹29.26B 353.95M USD | ₹4.30K 52.03 USD | ₹4,850.50 58.68 USD | ₹4,972.50 60.16 USD | ₹29.26B 353.95M USD | 0 | -₹68.29 -0.8 USD | ||
| Essentra FLRAF | $1.24 — |
0
|
$353.69M — | $300.00 — | $1.24 — | $1.24 — | $353.69M — | 31.00 | $0.04 — | ||
| NOCIL Limited NOCIL.NS | ₹174.89 2.12 USD |
+2.94
|
₹29.21B 353.4M USD | ₹1.15M 13.91K USD | ₹166.61 2.02 USD | ₹176.00 2.13 USD | ₹29.21B 353.4M USD | 46.38 | ₹3.77 0.05 USD | ||
| The Orissa Minerals Development Company Limited ORISSAMINE.BO | ₹4,867.75 58.89 USD |
-1.72
|
₹29.21B 353.35M USD | ₹113.00 1.37 USD | ₹4,850.10 58.68 USD | ₹4,954.95 59.95 USD | ₹29.21B 353.35M USD | 0 | -₹68.34 -0.8 USD | ||
| PI Advanced Materials Co., Ltd. 178920.KS | ₩15,900 12 USD |
-1.24
|
₩467B 352.45M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩467B 352.45M USD | 0 | ₩0 0 USD | ||
| Grauer & Weil (India) Limited GRAUWEIL.NS | ₹117.90 1.43 USD |
+1.99
|
₹29.08B 351.76M USD | ₹464.40K 5.62K USD | ₹114.00 1.38 USD | ₹121.70 1.47 USD | ₹29.08B 351.76M USD | 20.50 | ₹5.75 0.07 USD | ||
| NOCIL Limited NOCIL.BO | ₹174.05 2.11 USD |
+2.53
|
₹29.07B 351.71M USD | ₹25.26K 305.65 USD | ₹166.75 2.02 USD | ₹176.00 2.13 USD | ₹29.07B 351.71M USD | 46.16 | ₹3.77 0.05 USD | ||
| SGL Carbon SE SGL.F | €2.63 2.87 USD |
+1.55
|
€320.96M 350.85M USD | €50.00 54.66 USD | €2.61 2.85 USD | €2.63 2.87 USD | €320.96M 350.85M USD | 0 | -€1.35 -1.4 USD | ||
| Mount Gibson Iron Limited MTGRY | $2.97 — |
+31.27
|
$350.59M — | $12.29K — | $2.97 — | $3.07 — | $350.59M — | 0 | -$0.45 — | ||
| Amerigo Resources Ltd. RE8.F | €1.96 2.14 USD |
+1.03
|
€320.49M 350.34M USD | €75.00 81.99 USD | €1.96 2.14 USD | €1.97 2.15 USD | €320.49M 350.34M USD | 17.81 | €0.11 0.12 USD | ||
| Kalium Lakes Limited 1K4.F | €3.20 3.5 USD |
0
|
€320.03M 349.83M USD | €40.00K 43.73K USD | €0.01 0.01 USD | €0.01 0.01 USD | €320.03M 349.83M USD | 0 | -€13.96 -15.2 USD | ||
| Tokushu Tokai Paper Co., Ltd. 3708.T | ¥1,487 10.04 USD |
+2.91
|
¥52B 349.8M USD | ¥56K 377.34 USD | ¥1,441 9.73 USD | ¥1,487 10.04 USD | ¥52B 349.8M USD | 13.64 | ¥109 0.74 USD | ||
| Aclara Resources Inc. JD1.F | €1.41 1.54 USD |
-0.7
|
€319.72M 349.5M USD | €175.00 191.3 USD | €1.41 1.54 USD | €1.41 1.54 USD | €319.72M 349.5M USD | 0 | -€0.03 -0.03 USD | ||
| SGL Carbon SE SGL.VI | €2.61 2.85 USD |
-0.76
|
€319.13M 348.85M USD | €38.00 41.54 USD | €2.61 2.85 USD | €2.67 2.92 USD | €319.13M 348.85M USD | 0 | -€1.35 -1.4 USD | ||
| SeAH Holdings Corporation 058650.KS | ₩117,500 88.69 USD |
+1.29
|
₩458B 345.51M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩458B 345.51M USD | 0 | ₩0 0 USD | ||
| PCC Rokita SA 229.F | €15.66 17.12 USD |
0
|
€315.86M 345.28M USD | €100.00 109.31 USD | €15.66 17.12 USD | €15.66 17.12 USD | €315.86M 345.28M USD | 9.05 | €1.73 1.89 USD | ||
| Thirumalai Chemicals Limited TIRUMALCHM.NS | ₹239.50 2.9 USD |
-2.6
|
₹28.47B 344.42M USD | ₹195.41K 2.36K USD | ₹236.30 2.86 USD | ₹245.35 2.97 USD | ₹28.47B 344.42M USD | 0 | -₹14.31 -0.1 USD | ||
| Thirumalai Chemicals Limited TIRUMALCHM.BO | ₹239.50 2.9 USD |
-2.58
|
₹28.42B 343.81M USD | ₹6.13K 74.21 USD | ₹237.00 2.87 USD | ₹244.95 2.96 USD | ₹28.42B 343.81M USD | 0 | -₹14.31 -0.1 USD | ||
| Algoma Steel Group Inc. 9ZY.F | €2.98 3.26 USD |
+5.67
|
€312.70M 341.83M USD | €113.00 123.52 USD | €2.90 3.17 USD | €2.98 3.26 USD | €312.70M 341.83M USD | 0 | -€0.89 -0.9 USD | ||
| Camlin Fine Sciences Limited CAMLINFINE.BO | ₹149.85 1.81 USD |
-2.79
|
₹28.17B 340.8M USD | ₹20.24K 244.86 USD | ₹149.05 1.8 USD | ₹154.20 1.87 USD | ₹28.17B 340.8M USD | 19.33 | ₹7.75 0.09 USD | ||
| Sagar Cements Limited SAGCEM.BO | ₹215.15 2.6 USD |
-2.36
|
₹28.12B 340.23M USD | ₹1.33K 16.05 USD | ₹212.15 2.57 USD | ₹219.45 2.65 USD | ₹28.12B 340.23M USD | 0 | -₹12.02 -0.1 USD | ||
| PT Solusi Bangun Indonesia Tbk RU6.F | €0.03 0.04 USD |
0
|
€311.17M 340.15M USD | €1.01K 1.1K USD | €0.03 0.04 USD | €0.03 0.04 USD | €311.17M 340.15M USD | 0 | €0.00 0 USD | ||
| Sagar Cements Limited SAGCEM.NS | ₹214.59 2.6 USD |
-2.51
|
₹28.11B 340.09M USD | ₹47.65K 576.45 USD | ₹212.21 2.57 USD | ₹220.45 2.67 USD | ₹28.11B 340.09M USD | 0 | -₹12.03 -0.1 USD | ||
| PCC Rokita SA PCR.WA | PLN 67.20 17.08 USD |
-0.88
|
PLN 1.33B 339.11M USD | PLN 3.18K 809.04 USD | PLN 67.00 17.03 USD | PLN 67.70 17.21 USD | PLN 1.33B 339.11M USD | 9.18 | PLN 7.32 1.86 USD | ||
| Vulcan VULC | $0.06 — |
0
|
$338.78M — | $10.31K — | $0.06 — | $0.06 — | $338.78M — | 0 | $0.00 — | ||
| Kazan Public Joint Stock Company Organichesky sintez KZOSP.ME | RUB 16.02 0.18 USD |
+0.31
|
RUB 30.51B 337.17M USD | RUB 137.29K 1.52K USD | RUB 15.81 0.17 USD | RUB 16.37 0.18 USD | RUB 30.51B 337.17M USD | 1.50 | RUB 10.64 0.12 USD | ||
| Goldquest Mining Corp. M1W.F | €0.88 0.96 USD |
+2.34
|
€307.50M 336.14M USD | €1.00K 1.09K USD | €0.86 0.93 USD | €0.88 0.96 USD | €307.50M 336.14M USD | 0 | -€0.01 -0.01 USD | ||
| Ercros, S.A. 0M0E.IL | €3.14 3.44 USD |
-0.63
|
€306.16M 334.67M USD | €40.00 43.73 USD | €3.12 3.41 USD | €3.18 3.48 USD | €306.16M 334.67M USD | 7.85 | €0.40 0.44 USD | ||
| Central Asia Metals plc 9C3.F | €1.77 1.93 USD |
+0.57
|
€305.09M 333.51M USD | €6.58K 7.19K USD | €1.76 1.92 USD | €1.77 1.93 USD | €305.09M 333.51M USD | 10.41 | €0.17 0.19 USD | ||
| Nippon Carbon NCRBF | $30.14 — |
+6.28
|
$333.27M — | $300.00 — | $30.00 — | $30.00 — | $333.27M — | 12.82 | $2.35 — | ||
| Nippon Carbon Co., Ltd. 5302.T | ¥4,455 30.07 USD |
+1.02
|
¥49B 332.52M USD | ¥46K 312.54 USD | ¥4,400 29.7 USD | ¥4,455 30.07 USD | ¥49B 332.52M USD | 12.06 | ¥369 2.49 USD | ||
| West Coast Paper Mills Limited WSTCSTPAPR.BO | ₹415.80 5.03 USD |
-1.47
|
₹27.46B 332.26M USD | ₹842.00 10.19 USD | ₹415.00 5.02 USD | ₹425.00 5.14 USD | ₹27.46B 332.26M USD | 15.25 | ₹27.26 0.33 USD | ||
| West Coast Paper Mills Limited WSTCSTPAPR.NS | ₹415.00 5.02 USD |
-1.53
|
₹27.41B 331.62M USD | ₹34.21K 413.9 USD | ₹414.00 5.01 USD | ₹423.55 5.12 USD | ₹27.41B 331.62M USD | 15.21 | ₹27.27 0.33 USD | ||
| Maithan Alloys Limited MAITHANALL.NS | ₹938.70 11.36 USD |
-1.85
|
₹27.39B 331.42M USD | ₹26.27K 317.81 USD | ₹936.00 11.32 USD | ₹965.00 11.67 USD | ₹27.39B 331.42M USD | 6.14 | ₹152.83 1.85 USD | ||
| Maithan Alloys Limited MAITHANALL.BO | ₹938.35 11.35 USD |
-1.95
|
₹27.31B 330.44M USD | ₹1.15K 13.94 USD | ₹935.25 11.31 USD | ₹1,019.95 12.34 USD | ₹27.31B 330.44M USD | 6.13 | ₹152.84 1.85 USD | ||
| Toyo Gosei Co.,Ltd. 4970.T | ¥6,150 41.51 USD |
-7.8
|
¥49B 329.49M USD | ¥52K 348.31 USD | ¥6,060 40.91 USD | ¥6,470 43.67 USD | ¥49B 329.49M USD | 19.84 | ¥310 2.09 USD | ||
| International Tower Hill Mines Ltd. 1I1.F | €1.42 1.55 USD |
+14.98
|
€300.93M 328.95M USD | €5.25K 5.74K USD | €1.24 1.36 USD | €1.42 1.55 USD | €300.93M 328.95M USD | 0 | -€0.03 -0.03 USD | ||
| Essentra plc HOF.F | €1.05 1.15 USD |
+0.96
|
€299.49M 327.39M USD | €480.00 524.7 USD | €1.05 1.15 USD | €1.05 1.15 USD | €299.49M 327.39M USD | 26.25 | €0.04 0.04 USD | ||
| Anglo Asian Mining AGXKF | $2.58 — |
0
|
$327.28M — | $100.00 — | $2.58 — | $2.58 — | $327.28M — | 0 | -$0.08 — | ||
| Aeris Resources ARSRF | $0.28 — |
+7.21
|
$326.49M — | $14.00K — | $0.27 — | $0.27 — | $326.49M — | 9.47 | $0.03 — | ||
| Tokyo Tekko Co., Ltd. 5445.T | ¥5,650 38.14 USD |
+1.62
|
¥48B 324.89M USD | ¥67K 452.94 USD | ¥5,550 37.46 USD | ¥5,650 38.14 USD | ¥48B 324.89M USD | 4.73 | ¥1K 8.05 USD | ||
| Stalprodukt S.A. 0WB.F | €56.60 61.87 USD |
0
|
€297.07M 324.74M USD | €120.00 131.18 USD | €56.60 61.87 USD | €56.60 61.87 USD | €297.07M 324.74M USD | 50.08 | €1.13 1.24 USD | ||
| Ercros, S.A. CRS1.F | €3.20 3.49 USD |
+2.9
|
€294.66M 322.1M USD | €4.82K 5.27K USD | €3.20 3.49 USD | €3.20 3.49 USD | €294.66M 322.1M USD | 0 | -€0.46 -0.5 USD | ||
| Stella Chemifa Corporation 4109.T | ¥4,035 27.24 USD |
-0.49
|
¥48B 321.85M USD | ¥18K 122.18 USD | ¥3,985 26.9 USD | ¥4,045 27.3 USD | ¥48B 321.85M USD | 16.34 | ¥247 1.67 USD | ||
| Nihon Tokushu Toryo Co., Ltd. 4619.T | ¥2,192 14.8 USD |
+0.37
|
¥48B 321.85M USD | ¥42K 280.81 USD | ¥2,151 14.52 USD | ¥2,198 14.84 USD | ¥48B 321.85M USD | 8.78 | ¥249 1.68 USD | ||
| Vardhman Special Steels Limited VSSL.BO | ₹275.60 3.33 USD |
-1.57
|
₹26.60B 321.77M USD | ₹956.00 11.57 USD | ₹275.00 3.33 USD | ₹278.00 3.36 USD | ₹26.60B 321.77M USD | 24.91 | ₹11.06 0.13 USD | ||
| Vardhman Special Steels Limited VSSL.NS | ₹275.25 3.33 USD |
-1.89
|
₹26.59B 321.69M USD | ₹28.04K 339.2 USD | ₹274.80 3.32 USD | ₹282.00 3.41 USD | ₹26.59B 321.69M USD | 24.84 | ₹11.08 0.13 USD | ||
| AltynGold plc FPP0.F | €10.30 11.26 USD |
-4.63
|
€293.26M 320.57M USD | €160.00 174.9 USD | €10.30 11.26 USD | €10.30 11.26 USD | €293.26M 320.57M USD | 7.20 | €1.43 1.56 USD | ||
| Core Lithium Ltd 7CX.SG | €0.10 0.1 USD |
-19.2
|
€292.99M 320.28M USD | €154.13K 168.48K USD | €0.10 0.1 USD | €0.12 0.13 USD | €292.99M 320.28M USD | 0 | -€0.01 -0.01 USD | ||
| UNID Company Ltd. 014830.KS | ₩63,900 48.23 USD |
-1.24
|
₩424B 320.22M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩424B 320.22M USD | 0 | ₩0 0 USD | ||
| Polyplex Corporation Limited POLYPLEX.BO | ₹838.65 10.15 USD |
-3.34
|
₹26.33B 318.52M USD | ₹3.51K 42.51 USD | ₹837.00 10.13 USD | ₹863.00 10.44 USD | ₹26.33B 318.52M USD | 35.93 | ₹23.34 0.28 USD | ||
| Polyplex Corporation Limited POLYPLEX.NS | ₹838.20 10.14 USD |
-3.37
|
₹26.31B 318.35M USD | ₹92.73K 1.12K USD | ₹835.00 10.1 USD | ₹868.75 10.51 USD | ₹26.31B 318.35M USD | 35.92 | ₹23.33 0.28 USD | ||
| Asia Cement Co.,Ltd. 183190.KS | ₩11,590 8.75 USD |
-0.43
|
₩422B 318.33M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩422B 318.33M USD | 0 | ₩0 0 USD | ||
| Stalprodukt S.A. STP.WA | PLN 245.00 62.27 USD |
0
|
PLN 1.25B 316.9M USD | PLN 347.00 88.2 USD | PLN 245.00 62.27 USD | PLN 246.00 62.53 USD | PLN 1.25B 316.9M USD | 51.25 | PLN 4.78 1.21 USD | ||
| Tang Eng Iron Works Co., Ltd. 2035.TWO | NT$28.30 0.9 USD |
-0.53
|
NT$9.90B 314.73M USD | NT$15.00K 476.69 USD | NT$28.10 0.89 USD | NT$28.30 0.9 USD | NT$9.90B 314.73M USD | 0 | -NT$4.50 -0.1 USD | ||
| Intrepid Potash, Inc. 58I1.F | €21.00 22.96 USD |
0
|
€287.30M 314.06M USD | €4.00 4.37 USD | €21.00 22.96 USD | €21.60 23.61 USD | €287.30M 314.06M USD | 0 | -€13.17 -14.4 USD | ||
| Jaguar Mining Inc. 32JP.F | €3.36 3.67 USD |
-0.88
|
€286.48M 313.16M USD | €750.00 819.85 USD | €3.36 3.67 USD | €3.36 3.67 USD | €286.48M 313.16M USD | 0 | -€0.17 -0.1 USD | ||
| Kpp Group Holdings Co., Ltd. 9274.T | ¥722 4.87 USD |
+1.4
|
¥46B 312.13M USD | ¥249K 1.68K USD | ¥709 4.79 USD | ¥727 4.91 USD | ¥46B 312.13M USD | 6.86 | ¥105 0.71 USD | ||
| STEICO SE ST5.F | €20.10 21.97 USD |
+1.93
|
€284.88M 311.42M USD | €647.00 707.26 USD | €20.10 21.97 USD | €20.10 21.97 USD | €284.88M 311.42M USD | 27.91 | €0.72 0.79 USD | ||
| Sato Shoji Corporation 8065.T | ¥2,178 14.7 USD |
+0.18
|
¥46B 309.62M USD | ¥18K 120.15 USD | ¥2,160 14.58 USD | ¥2,184 14.74 USD | ¥46B 309.62M USD | 7.58 | ¥287 1.94 USD | ||
| Nordic Paper Holding AB (publ) NPH.F | €4.23 4.62 USD |
0
|
€283.02M 309.38M USD | €2.00K 2.19K USD | €4.23 4.62 USD | €4.23 4.62 USD | €283.02M 309.38M USD | 8.29 | €0.51 0.56 USD | ||
| Bastas Baskent Cimento Sanayi ve Ticaret A.S. BASCM.IS | TRY 14.85 0.47 USD |
-3.26
|
TRY 9.80B 307.8M USD | TRY 101.11K 3.18K USD | TRY 14.85 0.47 USD | TRY 15.10 0.47 USD | TRY 9.80B 307.8M USD | 0 | -TRY 0.91 -0.02 USD | ||
| Shindaeyang Paper Co., Ltd. 016590.KS | ₩13,750 10.38 USD |
-0.07
|
₩408B 307.76M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩408B 307.76M USD | 0 | ₩0 0 USD | ||
| Jupiter Mines JMXXF | $0.10 — |
-44.18
|
$307.53M — | $3.00K — | $0.10 — | $0.10 — | $307.53M — | 10.50 | $0.01 — | ||
| Entrée Resources Ltd. 2EE.F | €1.32 1.44 USD |
+0.76
|
€280.74M 306.89M USD | €2.00K 2.19K USD | €1.32 1.44 USD | €1.32 1.44 USD | €280.74M 306.89M USD | 0 | -€0.04 -0.04 USD | ||
| Sakai Chemical Industry Co., Ltd. 4078.T | ¥2,954 19.94 USD |
+0.17
|
¥45B 306.11M USD | ¥46K 313.21 USD | ¥2,937 19.83 USD | ¥2,964 20.01 USD | ¥45B 306.11M USD | 8.50 | ¥347 2.34 USD | ||
| Titomic TITMF | $0.20 — |
-34
|
$304.36M — | $10.00K — | $0.20 — | $0.20 — | $304.36M — | 0 | -$0.01 — | ||
| Oxiquim S.A. OXIQUIM.SN | CLP 12,000 12.18 USD |
+0.84
|
CLP 299B 303.19M USD | CLP 127 0.13 USD | CLP 12,000 12.18 USD | CLP 12,000 12.18 USD | CLP 299B 303.19M USD | 10084.03 | CLP 1 0.001 USD | ||
| Regulus Resources Inc. 3LI.F | €2.04 2.23 USD |
-0.97
|
€276.43M 302.18M USD | €1.00K 1.09K USD | €2.04 2.23 USD | €2.04 2.23 USD | €276.43M 302.18M USD | 0 | -€0.02 -0.02 USD | ||
| Koatsu Gas Kogyo KTSUF | $5.43 — |
-13.54
|
$299.75M — | $13.40K — | $4.91 — | $4.91 — | $299.75M — | 9.69 | $0.56 — | ||
| Sec Carbon,Limited 5304.T | ¥2,215 14.95 USD |
+0.14
|
¥44B 299.75M USD | ¥15K 102.6 USD | ¥2,181 14.72 USD | ¥2,215 14.95 USD | ¥44B 299.75M USD | 11.60 | ¥191 1.29 USD | ||
| Southeast Cement Co., Ltd. 1110.TW | NT$16.55 0.53 USD |
+0.61
|
NT$9.43B 299.69M USD | NT$37.33K 1.19K USD | NT$16.40 0.52 USD | NT$16.55 0.53 USD | NT$9.43B 299.69M USD | 41.37 | NT$0.40 0.01 USD | ||
| Nippon Carbon Co., Ltd. NPV.F | €24.20 26.45 USD |
+0.83
|
€273.75M 299.24M USD | €1.00 1.09 USD | €24.20 26.45 USD | €24.20 26.45 USD | €273.75M 299.24M USD | 11.86 | €2.04 2.23 USD | ||
| Jai Corp Limited JAICORPLTD.BO | ₹140.80 1.7 USD |
-1.3
|
₹24.71B 298.96M USD | ₹19.06K 230.56 USD | ₹140.15 1.7 USD | ₹143.30 1.73 USD | ₹24.71B 298.96M USD | 14.80 | ₹9.51 0.12 USD | ||
| Savita Oil Technologies Limited SOTL.BO | ₹358.80 4.34 USD |
-1.64
|
₹24.60B 297.61M USD | ₹290.00 3.51 USD | ₹356.00 4.31 USD | ₹371.50 4.49 USD | ₹24.60B 297.61M USD | 17.71 | ₹20.25 0.24 USD | ||
| TCC Steel Corp. 002710.KS | ₩14,990 11.32 USD |
-0.6
|
₩393B 296.61M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩393B 296.61M USD | 0 | ₩0 0 USD | ||
| Savita Oil Technologies Limited SOTL.NS | ₹356.35 4.31 USD |
-2.21
|
₹24.43B 295.58M USD | ₹39.05K 472.42 USD | ₹355.00 4.29 USD | ₹369.70 4.47 USD | ₹24.43B 295.58M USD | 17.58 | ₹20.26 0.25 USD | ||
| Group Five Pipe Saudi Company 9523.SR | SAR 39.46 10.53 USD |
+0.56
|
SAR 1.10B 294.75M USD | SAR 6.67K 1.78K USD | SAR 37.62 10.04 USD | SAR 40.20 10.72 USD | SAR 1.10B 294.75M USD | 7.14 | SAR 5.52 1.47 USD | ||
| Nihon Kagaku Sangyo Co., Ltd. 4094.T | ¥2,187 14.76 USD |
+0.92
|
¥43B 291.67M USD | ¥32K 216.68 USD | ¥2,145 14.48 USD | ¥2,188 14.77 USD | ¥43B 291.67M USD | 17.98 | ¥122 0.82 USD | ||
| Daiki Aluminium Industry Co., Ltd. 5702.T | ¥1,089 7.35 USD |
+0.65
|
¥43B 290.9M USD | ¥68K 459.69 USD | ¥1,070 7.22 USD | ¥1,089 7.35 USD | ¥43B 290.9M USD | 417.24 | ¥3 0.02 USD | ||
| Stella Chemifa Corporation SLO.F | €22.20 24.27 USD |
+0.91
|
€263.97M 288.56M USD | €2.00 2.19 USD | €22.20 24.27 USD | €22.20 24.27 USD | €263.97M 288.56M USD | 16.32 | €1.36 1.49 USD | ||
| Invercap S.A. INVERCAP.SN | CLP 1,898 1.93 USD |
-0.54
|
CLP 284B 287.99M USD | CLP 4K 3.95 USD | CLP 1,898 1.93 USD | CLP 1,908 1.94 USD | CLP 284B 287.99M USD | 0 | -CLP 456 -0.4 USD | ||
| Prakash Industries Limited PRAKASH.BO | ₹132.85 1.61 USD |
-0.26
|
₹23.79B 287.83M USD | ₹15.34K 185.61 USD | ₹132.00 1.6 USD | ₹133.80 1.62 USD | ₹23.79B 287.83M USD | 7.26 | ₹18.29 0.22 USD | ||
| Xpro India Limited XPROINDIA.NS | ₹999.50 12.09 USD |
-2.09
|
₹23.50B 284.27M USD | ₹10.47K 126.63 USD | ₹995.00 12.04 USD | ₹1,020.00 12.34 USD | ₹23.50B 284.27M USD | 168.83 | ₹5.92 0.07 USD | ||
| Xpro India Limited XPROINDIA.BO | ₹999.25 12.09 USD |
-1.68
|
₹23.45B 283.74M USD | ₹1.01K 12.23 USD | ₹996.25 12.05 USD | ₹1,010.45 12.22 USD | ₹23.45B 283.74M USD | 166.54 | ₹6.00 0.07 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||