結果ページ54 セクター：素材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (2087)
- アルゼンチン (33)
- オーストラリア (734)
- オーストリア (43)
- ベルギー (9)
- ブラジル (70)
- カナダ (1349)
- チリ (19)
- 中国 (669)
- チェコ共和国 (3)
- デンマーク (9)
- フィンランド (13)
- フランス (37)
- ドイツ (1894)
- ギリシャ (18)
- 香港 (152)
- ハンガリー (1)
- インド (579)
- インドネシア (71)
- アイルランド (4)
- イスラエル (18)
- イタリア (10)
- 日本 (285)
- マレーシア (97)
- メキシコ (75)
- オランダ (12)
- ニュージーランド (6)
- ノルウェー (15)
- ポーランド (33)
- ポルトガル (6)
- カタール (5)
- ロシア (39)
- シンガポール (38)
- 南アフリカ (39)
- 韓国 (153)
- スペイン (16)
- スリナム (40)
- スウェーデン (41)
- スイス (11)
- 台湾 (156)
- タイ (153)
- トルコ (59)
- イギリス (271)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (734)
- Athens (18)
- Brussels (9)
- BSE (270)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1703)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KSE (153)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (26)
- NasdaqGM (3)
- NasdaqGS (26)
- NSE (309)
- NYSE (150)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- Other OTC (1837)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
素材 (9603)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sumitomo Osaka Cement Co., Ltd. 5232.T | $3,943 26.62 USD |
+1.23
|
$133.94B 904.1M USD | $185.1K 1.25K USD | $3,885 26.22 USD | $3,965 26.76 USD | $133.94B 904.1M USD | 8.80 | $447.93 3.02 USD | |
| Polymetal AUCOY | $1.9 — |
0
|
$899.89M — | $0 — | $0 — | $0 — | $899.89M — | 0 | $0 — | |
| Metallus TMST | $20.4 — |
0
|
$894.21M — | $0 — | $0 — | $0 — | $894.21M — | 0 | $0 — | |
| CAP S.A. CAP.SN | $5,880 5.97 USD |
+1.24
|
$878.75B 892.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $878.75B 892.14M USD | 0 | -$295.1 -0.2 USD | |
| Jastrzebska Spólka Weglowa S.A. J2S.F | $6.77 7.4 USD |
+0.48
|
$804.4M 879.32M USD | $36 39.35 USD | $6.77 7.4 USD | $6.77 7.4 USD | $804.4M 879.32M USD | 0 | -$0.57 -0.6 USD | |
| GeoPark Limited 0MDP.L | $11.05 — |
-1.6
|
$877.39M — | $0 — | $0 — | $0 — | $877.39M — | 6.64 | $1.66 — | |
| Regis Resources Limited RKQ.F | $1.06 1.15 USD |
-4.05
|
$797.26M 871.51M USD | $6K 6.56K USD | $1.06 1.15 USD | $1.06 1.15 USD | $797.26M 871.51M USD | 0 | -$0.07 -0.07 USD | |
| Regis Resources RGRNF | $1.15 — |
0
|
$868.64M — | $1.5K — | $1.15 — | $1.15 — | $868.64M — | 0 | -$0.08 — | |
| Volcan Compañía Minera S.A.A. H3Z.SG | $0.08 0.09 USD |
0
|
$793.05M 866.91M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $793.05M 866.91M USD | 0.50 | $0.16 0.17 USD | |
| Adriatic Metals PLC 3FN.F | $2.44 2.67 USD |
-1.59
|
$791.99M 865.76M USD | $1.18K 1.29K USD | $2.44 2.67 USD | $2.44 2.67 USD | $791.99M 865.76M USD | 0 | -$0.1 -0.1 USD | |
| SGL Carbon SE SGL.F | $6.47 7.07 USD |
-1.97
|
$791.09M 864.77M USD | $200 218.63 USD | $6.47 7.07 USD | $6.47 7.07 USD | $791.09M 864.77M USD | 20.21 | $0.32 0.35 USD | |
| Sri Trang Gloves (Thailand) Public Company Limited STG.SI | $0.3499 0.26 USD |
0
|
$1.15B 862.93M USD | $500 374.73 USD | $0.3499 0.26 USD | $0.3499 0.26 USD | $1.15B 862.93M USD | 0 | $0 0 USD | |
| SGL Carbon SE SGL.VI | $6.45 7.05 USD |
-0.92
|
$788.65M 862.1M USD | $0 0 USD | $6.45 7.05 USD | $6.45 7.05 USD | $788.65M 862.1M USD | 20.15 | $0.32 0.35 USD | |
| Atalaya Mining Plc E5S1.F | $5.3 5.79 USD |
+4.08
|
$785.2M 858.33M USD | $210 229.56 USD | $5.3 5.79 USD | $5.3 5.79 USD | $785.2M 858.33M USD | 26.50 | $0.2 0.22 USD | |
| Adriatic Metals PLC 3FNA.F | $2.38 2.6 USD |
0
|
$784.1M 857.13M USD | $350 382.6 USD | $2.4 2.62 USD | $2.4 2.62 USD | $784.1M 857.13M USD | 0 | -$0.1 -0.1 USD | |
| Adriatic Metals ADTLF | $2.63 — |
0
|
$853.37M — | $100 — | $2.63 — | $2.63 — | $853.37M — | 0 | -$0.1 — | |
| Sumitomo Osaka Cement Co., Ltd. SU2.F | $22.4 24.49 USD |
0
|
$774.3M 846.42M USD | $133 145.39 USD | $22.4 24.49 USD | $22.4 24.49 USD | $774.3M 846.42M USD | 8.58 | $2.61 2.85 USD | |
| Sinofert SNFRF | $0.1 — |
-2.9
|
$845.56M — | $2K — | $0.1 — | $0.1 — | $845.56M — | 10.38 | $0.01 — | |
| Laxmi Organic Industries Limited LXCHEM.BO | $253.1 3.06 USD |
-0.76
|
$69.8B 844.47M USD | $18.28K 221.1 USD | $252.55 3.06 USD | $256.5 3.1 USD | $69.8B 844.47M USD | 57.00 | $4.44 0.05 USD | |
| D&L Industries DALQF | $0.11 — |
-18.58
|
$844.39M — | $273 — | $0.11 — | $0.1199 — | $844.39M — | 10.65 | $0.01 — | |
| Kolon Industries, Inc. 120115.KS | $21,850 16.49 USD |
-0.91
|
$1.11T 839.99M USD | $4.09K 3.09 USD | $21,500 16.23 USD | $22,200 16.76 USD | $1.11T 839.99M USD | 0 | $0 0 USD | |
| Sri Trang Gloves (Thailand) Public Company Limited STGT-R.BK | $10.4 0.29 USD |
-2.78
|
$29.8B 838.43M USD | $3.26M 91.77K USD | $10.4 0.29 USD | $10.7 0.3 USD | $29.8B 838.43M USD | 207.99 | $0.05 0.001 USD | |
| LOTTE Fine Chemical Co., Ltd. 004000.KS | $43,400 32.76 USD |
-1.36
|
$1.11T 834.39M USD | $58.78K 44.37 USD | $43,000 32.46 USD | $44,000 33.21 USD | $1.11T 834.39M USD | 0 | $0 0 USD | |
| Shin-Etsu Polymer Co.,Ltd. 7970.T | $1,520 10.26 USD |
+0.93
|
$122.73B 828.44M USD | $87K 587.27 USD | $1,509 10.19 USD | $1,526 10.3 USD | $122.73B 828.44M USD | 14.25 | $106.62 0.72 USD | |
| Theme International Holdings Limited TM4C.F | $0.05 0.06 USD |
-0.96
|
$757.81M 828.39M USD | $180 196.76 USD | $0.05 0.06 USD | $0.05 0.06 USD | $757.81M 828.39M USD | 5.15 | $0.01 0.01 USD | |
| Sinofert Holdings Limited SNFRY | $5.69 — |
-19.29
|
$826.71M — | $110 — | $5.69 — | $5.69 — | $826.71M — | 6.18 | $0.92 — | |
| Pan African Resources PAFRY | $6.13 — |
0
|
$825.63M — | $2 — | $4.5 — | $6.13 — | $825.63M — | 7.85 | $0.78 — | |
| Jai Corp Limited JAICORPLTD.BO | $381.8 4.62 USD |
+0.94
|
$68.13B 824.28M USD | $59.56K 720.58 USD | $376 4.55 USD | $394.7 4.78 USD | $68.13B 824.28M USD | 129.42 | $2.95 0.04 USD | |
| Sam-A Aluminium Company, Limited 006110.KS | $73,900 55.78 USD |
-0.81
|
$1.09T 820.67M USD | $46.28K 34.94 USD | $72,900 55.03 USD | $75,700 57.14 USD | $1.09T 820.67M USD | 0 | $0 0 USD | |
| West China Cement WCHNF | $0.1499 — |
+150
|
$818.15M — | $500 — | $0.1499 — | $0.1499 — | $818.15M — | 15.00 | $0.01 — | |
| Kolon Industries, Inc. 120110.KS | $37,200 28.08 USD |
-3.63
|
$1.08T 816.94M USD | $156.21K 117.91 USD | $37,100 28 USD | $38,550 29.1 USD | $1.08T 816.94M USD | 0 | $0 0 USD | |
| Koppers Holdings Inc. KO9.F | $35 38.26 USD |
0
|
$746.92M 816.49M USD | $3 3.28 USD | $35 38.26 USD | $35 38.26 USD | $746.92M 816.49M USD | 10.60 | $3.3 3.61 USD | |
| Surya Roshni Limited SURYAROSNI.BO | $620.8 7.51 USD |
+0.92
|
$67.31B 814.37M USD | $7.01K 84.85 USD | $610.1 7.38 USD | $625.5 7.57 USD | $67.31B 814.37M USD | 20.50 | $30.27 0.37 USD | |
| REX American Resources Corporation RX3.F | $41.6 45.47 USD |
+0.48
|
$736.44M 805.03M USD | $165 180.37 USD | $41.4 45.26 USD | $41.4 45.26 USD | $736.44M 805.03M USD | 11.88 | $3.5 3.83 USD | |
| Cosmo Chemical Co., Ltd. 005420.KS | $27,600 20.83 USD |
-1.25
|
$1.06T 799.26M USD | $114.38K 86.34 USD | $27,600 20.83 USD | $28,150 21.25 USD | $1.06T 799.26M USD | 0 | $0 0 USD | |
| Karora Resources Inc. 5RN1.F | $4.03 4.41 USD |
-0.88
|
$727.37M 795.12M USD | $200 218.63 USD | $4.03 4.41 USD | $4.03 4.41 USD | $727.37M 795.12M USD | 80.68 | $0.05 0.05 USD | |
| Ibstock plc 2I5.F | $1.85 2.02 USD |
0
|
$725.83M 793.43M USD | $13 14.21 USD | $1.85 2.02 USD | $1.93 2.11 USD | $725.83M 793.43M USD | 30.83 | $0.06 0.07 USD | |
| Indigo Paints Limited INDIGOPNTS.NS | $1,370.55 16.58 USD |
-0.21
|
$65.29B 789.94M USD | $11.29K 136.57 USD | $1,366 16.53 USD | $1,379.25 16.69 USD | $65.29B 789.94M USD | 44.35 | $30.9 0.37 USD | |
| Indigo Paints Limited INDIGOPNTS.BO | $1,371.05 16.59 USD |
-0.21
|
$65.29B 789.91M USD | $3.1K 37.46 USD | $1,365 16.51 USD | $1,377.1 16.66 USD | $65.29B 789.91M USD | 44.35 | $30.91 0.37 USD | |
| Teekay Corporation TKN.MX | $133.11 7.88 USD |
0
|
$13.26B 785.11M USD | $0 0 USD | $133.11 7.88 USD | $133.11 7.88 USD | $13.26B 785.11M USD | 0 | -$4.26 -0.2 USD | |
| Sanyo Special Steel Co., Ltd. 5481.T | $2,134 14.41 USD |
-0.23
|
$116.27B 784.84M USD | $51.9K 350.34 USD | $2,118 14.3 USD | $2,148 14.5 USD | $116.27B 784.84M USD | 12.83 | $166.2 1.12 USD | |
| Westgold Resources Limited 0W2.F | $1.47 1.6 USD |
-2.85
|
$716.56M 783.3M USD | $186 203.32 USD | $1.47 1.6 USD | $1.47 1.6 USD | $716.56M 783.3M USD | 16.27 | $0.09 0.1 USD | |
| DRDGOLD Limited DUBA.F | $7.75 8.47 USD |
-0.64
|
$713.21M 779.63M USD | $150 163.97 USD | $7.75 8.47 USD | $7.75 8.47 USD | $713.21M 779.63M USD | 10.19 | $0.76 0.83 USD | |
| Kesoram Industries Limited KESORAMIND.BO | $206.55 2.5 USD |
+3.12
|
$64.17B 776.32M USD | $40.71K 492.51 USD | $202.1 2.45 USD | $214.95 2.6 USD | $64.17B 776.32M USD | 0 | -$12.35 -0.1 USD | |
| D&L Industries, Inc. DLNDY | $2.59 — |
0
|
$775.58M — | $20 — | $2.59 — | $2.59 — | $775.58M — | 18.50 | $0.14 — | |
| DRDGOLD Limited DUB1.F | $0.78 0.85 USD |
-1.27
|
$708.64M 774.63M USD | $5.61K 6.13K USD | $0.78 0.85 USD | $0.78 0.85 USD | $708.64M 774.63M USD | 9.68 | $0.08 0.09 USD | |
| Public Joint Stock Company KuibyshevAzot KAZTP.ME | $415.6 4.59 USD |
-0.38
|
$69.84B 771.73M USD | $730 8.07 USD | $414 4.57 USD | $419.2 4.63 USD | $69.84B 771.73M USD | 3.49 | $118.82 1.31 USD | |
| Sk Kaken Co.,Ltd. 4628.T | $8,430 56.9 USD |
+1.2
|
$113.65B 767.16M USD | $3.7K 24.98 USD | $8,360 56.43 USD | $8,480 57.24 USD | $113.65B 767.16M USD | 64.05 | $131.61 0.89 USD | |
| DRDGOLD DRDGF | $0.79 — |
0
|
$765.42M — | $5.65K — | $0.79 — | $0.79 — | $765.42M — | 9.82 | $0.08 — | |
| Sudarshan Chemical Industries Limited SUDARSCHEM.BO | $909.55 11 USD |
+0.43
|
$62.97B 761.78M USD | $30.56K 369.68 USD | $908.5 10.99 USD | $949.75 11.49 USD | $62.97B 761.78M USD | 17.62 | $51.62 0.62 USD | |
| Osisko Mining Inc. 1B7N.F | $1.88 2.06 USD |
-0.13
|
$696.75M 761.64M USD | $13.1K 14.32K USD | $1.88 2.06 USD | $1.88 2.06 USD | $696.75M 761.64M USD | 4.59 | $0.41 0.45 USD | |
| Maeda Kosen Co., Ltd. 7821.T | $1,655 11.17 USD |
+0.73
|
$112.54B 759.65M USD | $230.2K 1.55K USD | $1,640 11.07 USD | $1,700 11.48 USD | $112.54B 759.65M USD | 15.47 | $106.92 0.72 USD | |
| Caltagirone SpA QCG.SG | $5.44 5.95 USD |
-0.37
|
$694.14M 758.79M USD | $0 0 USD | $5.38 5.88 USD | $5.46 5.97 USD | $694.14M 758.79M USD | 4.99 | $1.09 1.19 USD | |
| Public Joint Stock Company KuibyshevAzot KAZT.ME | $400.6 4.43 USD |
0
|
$68.33B 755.04M USD | $11.66K 128.84 USD | $399.2 4.41 USD | $405.8 4.48 USD | $68.33B 755.04M USD | 3.37 | $118.83 1.31 USD | |
| Nippon Light Metal Holdings Company, Ltd. 5703.T | $1,797 12.13 USD |
-0.66
|
$111.31B 751.37M USD | $197.5K 1.33K USD | $1,791 12.09 USD | $1,814 12.25 USD | $111.31B 751.37M USD | 12.30 | $145.99 0.99 USD | |
| Nippon Paper Industries Co., Ltd. 3863.T | $962 6.49 USD |
-0.1
|
$111.02B 749.4M USD | $501.6K 3.39K USD | $958 6.47 USD | $968 6.53 USD | $111.02B 749.4M USD | 4.88 | $197.13 1.33 USD | |
| KeePer Technical Laboratory Co., Ltd. 6036.T | $4,035 27.24 USD |
-1.1
|
$110.12B 743.36M USD | $203.2K 1.37K USD | $4,010 27.07 USD | $4,195 28.32 USD | $110.12B 743.36M USD | 26.47 | $152.4 1.03 USD | |
| Algoma Steel Group Inc. 9ZY.F | $6.5 7.11 USD |
-0.76
|
$676.67M 739.69M USD | $20 21.86 USD | $6.45 7.05 USD | $6.5 7.11 USD | $676.67M 739.69M USD | 13.54 | $0.48 0.52 USD | |
| Altius Minerals Corporation VTM.F | $14.3 15.63 USD |
-1.62
|
$668.53M 730.79M USD | $960 1.05K USD | $14.3 15.63 USD | $14.3 15.63 USD | $668.53M 730.79M USD | 110.00 | $0.13 0.14 USD | |
| Rallis India Limited RALLIS.BO | $309.8 3.75 USD |
-1.52
|
$60.25B 728.88M USD | $33.61K 406.64 USD | $307.3 3.72 USD | $316.7 3.83 USD | $60.25B 728.88M USD | 40.70 | $7.61 0.09 USD | |
| Resolute Mining Limited RMGGY | $2.88 — |
-4
|
$728.55M — | $111 — | $2.88 — | $2.88 — | $728.55M — | 9.29 | $0.31 — | |
| Taseko Mines Limited UDM.F | $2.28 2.49 USD |
-2.1
|
$664.51M 726.39M USD | $2K 2.19K USD | $2.28 2.49 USD | $2.28 2.49 USD | $664.51M 726.39M USD | 14.25 | $0.16 0.17 USD | |
| Tipco Asphalt Public Company Limited TPY1.F | $0.4 0.44 USD |
+2.03
|
$662.97M 724.71M USD | $4.61K 5.04K USD | $0.4 0.44 USD | $0.4 0.44 USD | $662.97M 724.71M USD | 20.10 | $0.02 0.02 USD | |
| Koninklijke DSM KDSKF | $108.1 — |
0
|
$723.89M — | $39 — | $108.1 — | $108.1 — | $723.89M — | 16.11 | $6.71 — | |
| National Building and Marketing Co. 9510.SR | $225 60.02 USD |
0
|
$2.7B 720.29M USD | $0 0 USD | $225 60.02 USD | $225 60.02 USD | $2.7B 720.29M USD | 88.58 | $2.54 0.68 USD | |
| Tipco Asphalt Public Company Limited TASCO-R.BK | $16.2 0.46 USD |
+0.62
|
$25.57B 719.46M USD | $649.1K 18.26K USD | $16.1 0.45 USD | $16.3 0.46 USD | $25.57B 719.46M USD | 7.43 | $2.18 0.06 USD | |
| Miwon Commercial Co., Ltd. 002840.KS | $203,000 153.23 USD |
+1
|
$952.92B 719.3M USD | $1.84K 1.39 USD | $200,500 151.34 USD | $204,000 153.99 USD | $952.92B 719.3M USD | 0 | $0 0 USD | |
| Resolute Mining Limited RSM0.F | $3.08 3.37 USD |
-1.27
|
$655.75M 716.82M USD | $500 546.57 USD | $3.08 3.37 USD | $3.08 3.37 USD | $655.75M 716.82M USD | 10.62 | $0.29 0.32 USD | |
| Nippon Paper Industries Co., Ltd. 9NI.F | $5.6 6.12 USD |
0
|
$649.82M 710.34M USD | $1.4K 1.53K USD | $5.6 6.12 USD | $5.6 6.12 USD | $649.82M 710.34M USD | 4.86 | $1.15 1.26 USD | |
| Ciech S.A. CIE.WA | $53 13.47 USD |
0
|
$2.79B 709.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.79B 709.93M USD | 0 | $0 0 USD | |
| TPI Polene Public Company Limited TPIPL-R.BK | $1.33 0.04 USD |
0
|
$25.18B 708.6M USD | $1.32M 37.06K USD | $1.32 0.04 USD | $1.34 0.04 USD | $25.18B 708.6M USD | 4.29 | $0.31 0.008 USD | |
| Toho Titanium Co., Ltd. 5727.T | $1,465 9.89 USD |
+2.66
|
$104.27B 703.83M USD | $950.5K 6.42K USD | $1,419 9.58 USD | $1,472 9.94 USD | $104.27B 703.83M USD | 21.03 | $69.64 0.47 USD | |
| Tipco Asphalt Public Company Limited NVP5.F | $0.3699 0.4 USD |
-1.08
|
$643.48M 703.42M USD | $180 196.76 USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $643.48M 703.42M USD | 18.39 | $0.02 0.02 USD | |
| West China Cement Limited WFG1.F | $0.11 0.12 USD |
-3.42
|
$643.32M 703.24M USD | $81.33K 88.9K USD | $0.11 0.12 USD | $0.11 0.12 USD | $643.32M 703.24M USD | 11.30 | $0.01 0.01 USD | |
| Ciech S.A. CHX.F | $12.04 13.16 USD |
0
|
$641.56M 701.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $641.56M 701.32M USD | 0 | $0 0 USD | |
| Mechel PAO MTLR.ME | $121.95 1.35 USD |
+0.31
|
$63.45B 701.07M USD | $1.16M 12.77K USD | $121.23 1.34 USD | $123.72 1.37 USD | $63.45B 701.07M USD | 0.61 | $199.05 2.2 USD | |
| Essentra FLRAF | $2.42 — |
+12.56
|
$696.86M — | $117 — | $2.42 — | $2.42 — | $696.86M — | 80.66 | $0.03 — | |
| PAO TMK TRMK.ME | $61.02 0.67 USD |
+2.69
|
$63.04B 696.6M USD | $384.2K 4.25K USD | $58.98 0.65 USD | $62.12 0.69 USD | $63.04B 696.6M USD | 9.03 | $6.75 0.07 USD | |
| Gulf Oil Lubricants India Limited GULFOILLUB.BO | $1,169.45 14.15 USD |
+0.49
|
$57.53B 696.04M USD | $22.99K 278.12 USD | $1,166 14.11 USD | $1,220.6 14.77 USD | $57.53B 696.04M USD | 18.81 | $62.14 0.75 USD | |
| Hanil Cement Co., Ltd. 300720.KS | $13,280 10.02 USD |
-0.23
|
$919.79B 694.29M USD | $85.78K 64.75 USD | $13,190 9.96 USD | $13,280 10.02 USD | $919.79B 694.29M USD | 0 | $0 0 USD | |
| Gujarat Alkalies and Chemicals Limited GUJALKALI.BO | $779.5 9.43 USD |
-0.01
|
$57.24B 692.56M USD | $3.42K 41.38 USD | $773.95 9.36 USD | $786.3 9.51 USD | $57.24B 692.56M USD | 0 | -$32.28 -0.3 USD | |
| Holcim (Argentina) S.A. HARG.BA | $1,599 1.89 USD |
-2.8
|
$585.23B 691.77M USD | $25.91K 30.63 USD | $1,580 1.87 USD | $1,709 2.02 USD | $585.23B 691.77M USD | 510.86 | $3.13 0.003 USD | |
| Gujarat Alkalies and Chemicals Limited GUJALKALI.NS | $778.6 9.42 USD |
-0.38
|
$57.18B 691.76M USD | $17.79K 215.18 USD | $775 9.38 USD | $786.4 9.51 USD | $57.18B 691.76M USD | 0 | -$32.28 -0.3 USD | |
| Gulf Oil Lubricants India Limited GULFOILLUB.NS | $1,162.1 14.06 USD |
-0.27
|
$57.17B 691.67M USD | $350.57K 4.24K USD | $1,158.45 14.02 USD | $1,220 14.76 USD | $57.17B 691.67M USD | 18.67 | $62.23 0.75 USD | |
| TPI Polene Public Company Limited NVP6.F | $0.02999 0.03 USD |
-1.56
|
$629.97M 688.64M USD | $1.09K 1.19K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $629.97M 688.64M USD | 0 | $0 0 USD | |
| Cia de Ferro Ligas da Bahia S.A. - FERBASA FESA3.SA | $14 2.84 USD |
0
|
$3.38B 685.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.38B 685.01M USD | 233.33 | $0.06 0.01 USD | |
| Privi Speciality Chemicals Limited PRIVISCL.BO | $1,440 17.42 USD |
+4.17
|
$56.25B 680.53M USD | $12.79K 154.71 USD | $1,370 16.57 USD | $1,474.65 17.84 USD | $56.25B 680.53M USD | 58.84 | $24.47 0.3 USD | |
| Ferrexpo FEEXY | $4.55 — |
0
|
$680.38M — | $2 — | $4.5 — | $4.55 — | $680.38M — | 0 | -$0.58 — | |
| Yodogawa Steel Works YDWAF | $23.04 — |
+18.76
|
$679.5M — | $2.44K — | $23.04 — | $23.04 — | $679.5M — | 10.76 | $2.14 — | |
| Bioceres Crop Solutions Corp. 0G4.F | $9.85 10.77 USD |
0
|
$621.2M 679.06M USD | $102 111.5 USD | $9.85 10.77 USD | $9.85 10.77 USD | $621.2M 679.06M USD | 246.25 | $0.04 0.04 USD | |
| Westgold Resources WTGRF | $1.43 — |
0
|
$677.28M — | $0 — | $0 — | $0 — | $677.28M — | 0 | $0 — | |
| JCU Corporation 4975.T | $3,960 26.73 USD |
+0.13
|
$100.33B 677.23M USD | $37.4K 252.46 USD | $3,925 26.49 USD | $3,980 26.87 USD | $100.33B 677.23M USD | 18.23 | $217.13 1.47 USD | |
| Privi Speciality Chemicals Limited PRIVISCL.NS | $1,425.4 17.24 USD |
+3.2
|
$55.72B 674.15M USD | $125.21K 1.51K USD | $1,371 16.59 USD | $1,475 17.85 USD | $55.72B 674.15M USD | 58.29 | $24.45 0.3 USD | |
| Chugoku Marine Paints, Ltd. 4617.T | $2,010 13.57 USD |
-0.45
|
$99.63B 672.54M USD | $151K 1.02K USD | $2,008 13.55 USD | $2,028 13.69 USD | $99.63B 672.54M USD | 10.06 | $199.68 1.35 USD | |
| Rain Industries Limited RAIN.BO | $162.55 1.97 USD |
-0.06
|
$55.04B 665.92M USD | $170.31K 2.06K USD | $161.85 1.96 USD | $165.5 2 USD | $55.04B 665.92M USD | 0 | -$27.89 -0.3 USD | |
| Toho Titanium Co., Ltd. 40A.F | $8.35 9.13 USD |
+2.45
|
$608.43M 665.1M USD | $5 5.47 USD | $8.35 9.13 USD | $8.35 9.13 USD | $608.43M 665.1M USD | 20.36 | $0.41 0.45 USD | |
| Orient Cement Limited ORIENTCEM.BO | $266 3.22 USD |
+5.37
|
$54.5B 659.3M USD | $291.07K 3.52K USD | $256.25 3.1 USD | $285.3 3.45 USD | $54.5B 659.3M USD | 31.18 | $8.53 0.1 USD | |
| Ami Organics Limited AMIORG.BO | $1,331.5 16.11 USD |
-1.02
|
$54.47B 658.95M USD | $3.52K 42.63 USD | $1,327 16.05 USD | $1,358.7 16.44 USD | $54.47B 658.95M USD | 113.80 | $11.7 0.14 USD | |
| OSAKA Titanium technologies Co.,Ltd. S5M.F | $16.1 17.6 USD |
0
|
$601.18M 657.17M USD | $250 273.28 USD | $16.1 17.6 USD | $16.1 17.6 USD | $601.18M 657.17M USD | 10.45 | $1.54 1.68 USD | |
| Ami Organics Limited AMIORG.NS | $1,326.05 16.04 USD |
-1.66
|
$54.24B 656.25M USD | $44.57K 539.25 USD | $1,325.35 16.03 USD | $1,360 16.45 USD | $54.24B 656.25M USD | 114.31 | $11.6 0.14 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||