結果ページ61 セクター：素材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (2092)
- アルゼンチン (33)
- オーストラリア (736)
- オーストリア (43)
- ベルギー (9)
- ブラジル (70)
- カナダ (1349)
- チリ (19)
- 中国 (667)
- チェコ共和国 (3)
- デンマーク (9)
- フィンランド (13)
- フランス (37)
- ドイツ (1900)
- ギリシャ (18)
- 香港 (152)
- ハンガリー (1)
- インド (579)
- インドネシア (76)
- アイルランド (4)
- イスラエル (18)
- イタリア (10)
- 日本 (285)
- マレーシア (97)
- メキシコ (75)
- オランダ (12)
- ニュージーランド (6)
- ノルウェー (15)
- ポーランド (33)
- ポルトガル (6)
- カタール (5)
- ロシア (39)
- シンガポール (38)
- 南アフリカ (39)
- 韓国 (155)
- スペイン (16)
- スリナム (40)
- スウェーデン (41)
- スイス (11)
- 台湾 (157)
- タイ (153)
- トルコ (58)
- イギリス (269)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
素材 (9608)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shalimar Paints Limited SHALPAINTS.BO | $101.49 1.23 USD |
+2.86
|
$8.52B 103.07M USD | $5.4K 65.34 USD | $97.72 1.18 USD | $101.49 1.23 USD | $8.52B 103.07M USD | 0 | -$9.58 -0.1 USD | |
| Kaneko Seeds Co., Ltd. 1376.T | $1,369 9.24 USD |
-0.15
|
$15.25B 102.97M USD | $2.7K 18.23 USD | $1,369 9.24 USD | $1,374 9.27 USD | $15.25B 102.97M USD | 13.69 | $99.95 0.67 USD | |
| Nitta Gelatin Inc. 4977.T | $839 5.66 USD |
-0.71
|
$15.24B 102.89M USD | $39.8K 268.66 USD | $839 5.66 USD | $848 5.72 USD | $15.24B 102.89M USD | 0 | -$94.89 -0.6 USD | |
| Sezzle Inc. SZL.AX | $24.35 16.12 USD |
0
|
$155.26M 102.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $155.26M 102.76M USD | 0 | $0 0 USD | |
| Nova Royalty NOVRF | $1.09 — |
0
|
$102.51M — | $0 — | $0 — | $0 — | $102.51M — | 0 | $0 — | |
| Toho Chemical Industry Company, Limited 4409.T | $722 4.87 USD |
+0.14
|
$15.18B 102.48M USD | $2.4K 16.2 USD | $720 4.86 USD | $726 4.9 USD | $15.18B 102.48M USD | 11.93 | $60.49 0.41 USD | |
| Liberty Gold Corp. PGW.F | $0.2 0.22 USD |
-0.74
|
$93.36M 102.06M USD | $2.7K 2.95K USD | $0.2 0.22 USD | $0.2 0.22 USD | $93.36M 102.06M USD | 0 | -$0.04 -0.04 USD | |
| Shalimar Paints Limited SHALPAINTS.NS | $100.73 1.22 USD |
+2.1
|
$8.43B 102.03M USD | $231.8K 2.8K USD | $97.62 1.18 USD | $101.74 1.23 USD | $8.43B 102.03M USD | 0 | -$9.58 -0.1 USD | |
| Wynnstay Group Plc 80Y.F | $3.74 4.09 USD |
+1.63
|
$93.04M 101.7M USD | $500 546.57 USD | $3.74 4.09 USD | $3.74 4.09 USD | $93.04M 101.7M USD | 26.71 | $0.14 0.15 USD | |
| Shivalik Rasayan Limited SHIVALIK.BO | $526.1 6.36 USD |
-1.11
|
$8.38B 101.43M USD | $1.25K 15.1 USD | $525 6.35 USD | $534.95 6.47 USD | $8.38B 101.43M USD | 49.67 | $10.59 0.13 USD | |
| Rainbow Rare Earths RBWRF | $0.16 — |
+5.44
|
$101.24M — | $350 — | $0.16 — | $0.16 — | $101.24M — | 0 | -$0.01 — | |
| Da Ming International Holdings Limited DM7.F | $0.05999 0.06 USD |
0
|
$92.54M 101.16M USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $92.54M 101.16M USD | 0 | -$0.04 -0.04 USD | |
| CVW CleanTech Inc. TMD0.F | $0.6199 0.67 USD |
+0.82
|
$92.53M 101.15M USD | $500 546.57 USD | $0.6199 0.67 USD | $0.6199 0.67 USD | $92.53M 101.15M USD | 0 | -$0.02 -0.02 USD | |
| St. Augustine Gold and Copper RTLGF | $0.1 — |
-12.89
|
$101.14M — | $5K — | $0.1 — | $0.1 — | $101.14M — | 0 | $0 — | |
| GEOLIVE Group Corporation 3157.T | $1,128 7.61 USD |
+2.92
|
$14.97B 101.06M USD | $9.7K 65.48 USD | $1,096 7.4 USD | $1,130 7.63 USD | $14.97B 101.06M USD | 7.93 | $142.15 0.96 USD | |
| Sekisui Kasei Co., Ltd. 4228.T | $328 2.21 USD |
0
|
$14.91B 100.66M USD | $70.9K 478.59 USD | $326 2.2 USD | $328 2.21 USD | $14.91B 100.66M USD | 58.78 | $5.58 0.04 USD | |
| Tohoku Steel Co., Ltd. 5484.T | $2,006 13.54 USD |
+0.3
|
$14.9B 100.58M USD | $700 4.73 USD | $2,002 13.51 USD | $2,038 13.76 USD | $14.9B 100.58M USD | 16.55 | $121.2 0.82 USD | |
| Danakali Limited SO3.F | $0.2399 0.26 USD |
0
|
$91.98M 100.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $91.98M 100.55M USD | 0 | $0 0 USD | |
| Rainbow Rare Earths Limited RR1.F | $0.13 0.14 USD |
+10.53
|
$91.9M 100.46M USD | $3K 3.28K USD | $0.13 0.14 USD | $0.13 0.14 USD | $91.9M 100.46M USD | 0 | -$0.01 -0.01 USD | |
| Khaitan Chemicals and Fertilizers Limited KHAICHEM.BO | $85.45 1.03 USD |
+1.98
|
$8.29B 100.27M USD | $3.77K 45.66 USD | $82.55 1 USD | $85.49 1.03 USD | $8.29B 100.27M USD | 610.35 | $0.14 0.001 USD | |
| PT Ifishdeco Tbk IFSH.JK | $815 0.05 USD |
+1.88
|
$1.57T 100.15M USD | $5.2K 0.33 USD | $780 0.05 USD | $815 0.05 USD | $1.57T 100.15M USD | 16.22 | $50.24 0.003 USD | |
| Danakali Limited DNK.AX | $0.4099 0.27 USD |
0
|
$151.02M 99.95M USD | $35.78M 23.68M USD | $0.39 0.25 USD | $0.4099 0.27 USD | $151.02M 99.95M USD | 0 | -$0.01 -0.006 USD | |
| 20 Microns Limited 20MICRONS.NS | $234.1 2.83 USD |
-1.22
|
$8.26B 99.94M USD | $43.92K 531.32 USD | $231.2 2.8 USD | $237.28 2.87 USD | $8.26B 99.94M USD | 13.24 | $17.68 0.21 USD | |
| 20 Microns Limited 20MICRONS.BO | $233.75 2.83 USD |
-1.18
|
$8.25B 99.79M USD | $6.12K 74.04 USD | $231.1 2.8 USD | $237 2.87 USD | $8.25B 99.79M USD | 13.22 | $17.67 0.21 USD | |
| China Tianrui Group Cement Company Limited T18.F | $0.02999 0.03 USD |
0
|
$91.09M 99.57M USD | $250 273.28 USD | $0.02999 0.03 USD | $0.02999 0.04 USD | $91.09M 99.57M USD | 0 | -$0.03 -0.03 USD | |
| Taekyung Bk Co., Ltd 014580.KS | $4,780 3.61 USD |
+0.53
|
$131.85B 99.52M USD | $78.92K 59.57 USD | $4,735 3.57 USD | $4,805 3.63 USD | $131.85B 99.52M USD | 0 | $0 0 USD | |
| Fujikura Kasei Co., Ltd. 4620.T | $493 3.33 USD |
+0.2
|
$14.74B 99.5M USD | $28.4K 191.71 USD | $490 3.31 USD | $495 3.34 USD | $14.74B 99.5M USD | 10.64 | $46.3 0.31 USD | |
| Tamilnadu Petroproducts Limited TNPETRO.NS | $91.3 1.1 USD |
+0.12
|
$8.21B 99.38M USD | $390.07K 4.72K USD | $89 1.08 USD | $93.85 1.14 USD | $8.21B 99.38M USD | 14.06 | $6.49 0.08 USD | |
| Santacruz Silver Mining SZSMF | $0.28 — |
0
|
$99.15M — | $0 — | $0 — | $0 — | $99.15M — | 0 | $0 — | |
| Tamilnadu Petroproducts Limited TNPETRO.BO | $91 1.1 USD |
-0.2
|
$8.19B 99.05M USD | $17.49K 211.55 USD | $88.01 1.06 USD | $93.72 1.13 USD | $8.19B 99.05M USD | 14.02 | $6.49 0.08 USD | |
| Bhageria Industries Limited BHAGERIA.NS | $186 2.25 USD |
+1.24
|
$8.17B 98.82M USD | $13.41K 162.21 USD | $183.42 2.22 USD | $189.5 2.29 USD | $8.17B 98.82M USD | 20.08 | $9.26 0.11 USD | |
| Hansol Holdings Co., Ltd. 004150.KS | $3,190 2.41 USD |
-0.62
|
$130.87B 98.79M USD | $165.71K 125.08 USD | $3,145 2.37 USD | $3,215 2.43 USD | $130.87B 98.79M USD | 0 | $0 0 USD | |
| Satia Industries Limited SATIA.BO | $80 0.97 USD |
+0.45
|
$8.13B 98.4M USD | $4.33K 52.43 USD | $78.52 0.95 USD | $80.63 0.98 USD | $8.13B 98.4M USD | 6.74 | $11.86 0.14 USD | |
| PRL Global Ltd. CII.AX | $1.29 0.85 USD |
0
|
$148.52M 98.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $148.52M 98.3M USD | 0 | $0 0 USD | |
| Satia Industries Limited SATIA.NS | $80.01 0.97 USD |
+0.31
|
$8.12B 98.27M USD | $41.18K 498.26 USD | $78.25 0.95 USD | $80.49 0.97 USD | $8.12B 98.27M USD | 6.74 | $11.86 0.14 USD | |
| Daeho Al Co.,Ltd. 069460.KS | $1,915 1.45 USD |
+0.26
|
$129.77B 97.95M USD | $382.41K 288.66 USD | $1,897 1.43 USD | $1,949 1.47 USD | $129.77B 97.95M USD | 0 | $0 0 USD | |
| Korshynov Mining Plant Public Joint Stock Company KOGK.ME | $35,400 391.17 USD |
-1.12
|
$8.85B 97.84M USD | $6 0.07 USD | $35,200 388.96 USD | $36,200 400.01 USD | $8.85B 97.84M USD | 1.74 | $20.3K 224.31 USD | |
| Installux S.A. ALLUX.PA | $320 349.8 USD |
0
|
$89.42M 97.75M USD | $27 29.51 USD | $320 349.8 USD | $320 349.8 USD | $89.42M 97.75M USD | 10.58 | $30.24 33.06 USD | |
| Xinlun New Materials Co., Ltd. 002341.SZ | $0.6099 0.08 USD |
0
|
$702.85M 97.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $702.85M 97.73M USD | 0 | $0 0 USD | |
| Australian Strategic Materials ASMMF | $0.54 — |
+18.94
|
$97.71M — | $1K — | $0.54 — | $0.54 — | $97.71M — | 0 | -$0.12 — | |
| Guanajuato Silver Company Ltd. E35.F | $0.16 0.18 USD |
+5.96
|
$89.35M 97.67M USD | $26.5K 28.97K USD | $0.16 0.18 USD | $0.16 0.18 USD | $89.35M 97.67M USD | 0 | -$0.02 -0.02 USD | |
| PaperCorea Inc. 001020.KS | $726 0.55 USD |
+1.97
|
$129.17B 97.5M USD | $25.79K 19.47 USD | $707 0.53 USD | $758 0.57 USD | $129.17B 97.5M USD | 0 | $0 0 USD | |
| Vanachai Group Public Company Limited VNG.BK | $1.99 0.06 USD |
-0.5
|
$3.45B 97.16M USD | $600 16.88 USD | $1.97 0.06 USD | $2 0.06 USD | $3.45B 97.16M USD | 28.42 | $0.07 0.001 USD | |
| Vanachai Group Public Company Limited VNG-R.BK | $1.99 0.06 USD |
-0.5
|
$3.45B 97.16M USD | $600 16.88 USD | $1.97 0.06 USD | $2 0.06 USD | $3.45B 97.16M USD | 28.42 | $0.07 0.001 USD | |
| Blackrock Silver Corp. AHZ0.F | $0.28 0.3 USD |
+5.28
|
$88.75M 97.01M USD | $3K 3.28K USD | $0.27 0.3 USD | $0.28 0.3 USD | $88.75M 97.01M USD | 0 | -$0.04 -0.04 USD | |
| G Collado, S.A.B. de C.V. COLLADO.MX | $7.8 0.46 USD |
0
|
$1.64B 96.82M USD | $2 0.12 USD | $7.8 0.46 USD | $7.8 0.46 USD | $1.64B 96.82M USD | 21.08 | $0.37 0.02 USD | |
| Soma Gold Corp. 8PR1.F | $0.91 0.99 USD |
+2.03
|
$88.26M 96.48M USD | $100 109.31 USD | $0.91 0.99 USD | $0.91 0.99 USD | $88.26M 96.48M USD | 22.65 | $0.04 0.04 USD | |
| Teraoka Seisakusho Co., Ltd. 4987.T | $561 3.79 USD |
0
|
$14.21B 95.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.21B 95.93M USD | 0 | $0 0 USD | |
| TRX Gold Corporation TNX.TO | $0.46 0.34 USD |
0
|
$128.38M 95.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.38M 95.27M USD | 0 | $0 0 USD | |
| Cerro de Pasco Resources Inc. CDPR.CN | $0.26 0.19 USD |
0
|
$128.11M 95.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.11M 95.07M USD | 0 | $0 0 USD | |
| Doubleview Gold Corp. 1D4.F | $0.4099 0.45 USD |
-1.45
|
$86.32M 94.36M USD | $30K 32.79K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $86.32M 94.36M USD | 0 | -$0.01 -0.01 USD | |
| Kenorland Minerals Ltd. 3WQ0.F | $1.1 1.2 USD |
0
|
$86.28M 94.32M USD | $18K 19.68K USD | $1.1 1.2 USD | $1.1 1.2 USD | $86.28M 94.32M USD | 0 | -$0.02 -0.02 USD | |
| AirBoss of America ABSSF | $3.45 — |
-1.71
|
$93.66M — | $300 — | $3.45 — | $3.45 — | $93.66M — | 0 | -$0.59 — | |
| All Cosmos Bio-Tech Holding Corporation 4148.TW | $46 1.46 USD |
+0.66
|
$2.95B 93.6M USD | $5K 158.88 USD | $46 1.46 USD | $46.35 1.47 USD | $2.95B 93.6M USD | 25.98 | $1.77 0.06 USD | |
| Lithium Chile Inc. KC3.F | $0.4 0.44 USD |
+3.11
|
$85.59M 93.56M USD | $2K 2.19K USD | $0.4 0.44 USD | $0.4 0.44 USD | $85.59M 93.56M USD | 13.26 | $0.03 0.03 USD | |
| Ozu Corporation 7487.T | $1,640 11.07 USD |
+0.55
|
$13.79B 93.07M USD | $10.7K 72.23 USD | $1,630 11 USD | $1,643 11.09 USD | $13.79B 93.07M USD | 25.64 | $63.94 0.43 USD | |
| Kumkang Kind Co., Ltd. 014280.KS | $4,575 3.45 USD |
+0.11
|
$122.94B 92.8M USD | $94.04K 70.99 USD | $4,540 3.43 USD | $4,605 3.48 USD | $122.94B 92.8M USD | 0 | $0 0 USD | |
| Panoro Minerals Ltd. PZM.F | $0.32 0.35 USD |
-5.33
|
$84.6M 92.48M USD | $250 273.28 USD | $0.32 0.35 USD | $0.32 0.35 USD | $84.6M 92.48M USD | 0 | $0 0 USD | |
| Zanaga Iron Ore Company Limited 6ZA.F | $0.08999 0.1 USD |
0
|
$84.58M 92.45M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $84.58M 92.45M USD | 0 | $0 0 USD | |
| Jayant Agro-Organics Limited JAYAGROGN.BO | $252.25 3.05 USD |
+1.33
|
$7.63B 92.33M USD | $3 0.04 USD | $250.3 3.03 USD | $252.25 3.05 USD | $7.63B 92.33M USD | 13.78 | $18.3 0.22 USD | |
| Strandline Resources Limited STA.AX | $0.1 0.06 USD |
0
|
$138.94M 91.96M USD | $5.55M 3.68M USD | $0.08999 0.06 USD | $0.1 0.06 USD | $138.94M 91.96M USD | 0 | -$0.01 -0.006 USD | |
| Terra Metals PNGZF | $0.9899 — |
+3860
|
$91.79M — | $3 — | $0.02999 — | $0.02999 — | $91.79M — | 0 | -$0.03 — | |
| Tanaka Chemical Corporation 4080.T | $416 2.81 USD |
+0.73
|
$13.53B 91.35M USD | $19K 128.26 USD | $412 2.78 USD | $419 2.83 USD | $13.53B 91.35M USD | 0 | -$7.93 -0.05 USD | |
| Western Forest Products Inc. NWF.F | $0.2399 0.27 USD |
+3.39
|
$83.53M 91.31M USD | $7.46K 8.16K USD | $0.2399 0.27 USD | $0.2399 0.27 USD | $83.53M 91.31M USD | 0 | -$0.03 -0.03 USD | |
| Kukdong Oil & Chemicals Co.,Ltd 014530.KS | $3,590 2.71 USD |
-0.42
|
$120.87B 91.24M USD | $1.66M 1.25K USD | $3,585 2.71 USD | $3,745 2.83 USD | $120.87B 91.24M USD | 0 | $0 0 USD | |
| Tongyang Inc. 001520.KS | $635 0.48 USD |
+0.16
|
$120.53B 90.98M USD | $342.44K 258.49 USD | $629 0.47 USD | $637 0.48 USD | $120.53B 90.98M USD | 0 | $0 0 USD | |
| Hannan Metals Ltd. C8MQ.F | $0.67 0.73 USD |
-5
|
$83.12M 90.86M USD | $4K 4.37K USD | $0.67 0.73 USD | $0.67 0.73 USD | $83.12M 90.86M USD | 0 | -$0.01 -0.01 USD | |
| Ganesh Benzoplast Limited GANESHBE.NS | $99.1 1.2 USD |
-2.35
|
$7.5B 90.7M USD | $1.11M 13.39K USD | $98.91 1.2 USD | $104.38 1.26 USD | $7.5B 90.7M USD | 18.73 | $5.29 0.06 USD | |
| Jayant Agro-Organics Limited JAYAGROGN.NS | $249.55 3.02 USD |
-0.12
|
$7.49B 90.57M USD | $2.11K 25.49 USD | $249.55 3.02 USD | $251.95 3.05 USD | $7.49B 90.57M USD | 13.64 | $18.29 0.22 USD | |
| Tongyang Inc. 001527.KS | $8,470 6.39 USD |
-0.7
|
$119.49B 90.2M USD | $301 0.23 USD | $8,470 6.39 USD | $8,500 6.42 USD | $119.49B 90.2M USD | 0 | $0 0 USD | |
| International Battery Metals Ltd. IBAT.CN | $0.5 0.37 USD |
0
|
$121.3M 90.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.3M 90.01M USD | 0 | $0 0 USD | |
| SeAH SPECIAL STEEL CO., LTD. 019440.KS | $14,230 10.74 USD |
+0.49
|
$118.75B 89.63M USD | $13.14K 9.92 USD | $14,110 10.65 USD | $14,310 10.8 USD | $118.75B 89.63M USD | 0 | $0 0 USD | |
| Essential Metals Limited ESS.AX | $0.5 0.33 USD |
0
|
$135.28M 89.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $135.28M 89.54M USD | 0 | $0 0 USD | |
| Dongnam Chemical Co., Ltd. 023450.KS | $34,400 25.97 USD |
-0.29
|
$118.54B 89.48M USD | $1.32K 1 USD | $34,100 25.74 USD | $34,500 26.04 USD | $118.54B 89.48M USD | 0 | $0 0 USD | |
| GDH Guangnan (Holdings) Limited GUJB.F | $0.08 0.09 USD |
+0.62
|
$81.58M 89.18M USD | $22K 24.05K USD | $0.08 0.09 USD | $0.08 0.09 USD | $81.58M 89.18M USD | 4.07 | $0.02 0.02 USD | |
| Baikowski SA ALBKK.PA | $22.2 24.27 USD |
+4.72
|
$81.47M 89.06M USD | $165 180.37 USD | $22.2 24.27 USD | $22.2 24.27 USD | $81.47M 89.06M USD | 21.55 | $1.03 1.13 USD | |
| Alto Ingredients, Inc. FPR.F | $1 1.09 USD |
+3.26
|
$81.46M 89.04M USD | $400 437.25 USD | $1 1.09 USD | $1 1.09 USD | $81.46M 89.04M USD | 0 | -$0.7 -0.7 USD | |
| Sungchang Enterprise Holdings Limited 000180.KS | $1,690 1.28 USD |
+0.84
|
$117.88B 88.98M USD | $39.54K 29.85 USD | $1,676 1.27 USD | $1,698 1.28 USD | $117.88B 88.98M USD | 0 | $0 0 USD | |
| Essential Metals Limited PNL.F | $0.28 0.3 USD |
0
|
$81.09M 88.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $81.09M 88.64M USD | 0 | $0 0 USD | |
| Tanaka Chemical Corporation 5KF.SG | $2.32 2.54 USD |
+0.87
|
$81.07M 88.62M USD | $0 0 USD | $2.32 2.54 USD | $2.32 2.54 USD | $81.07M 88.62M USD | 0 | -$0.05 -0.05 USD | |
| DCM Corp. 024090.KS | $13,600 10.27 USD |
0
|
$117.34B 88.57M USD | $9.92K 7.48 USD | $13,440 10.15 USD | $13,770 10.39 USD | $117.34B 88.57M USD | 0 | $0 0 USD | |
| Aurion Resources Ltd. 8RA.F | $0.4899 0.53 USD |
+5.63
|
$79.61M 87.02M USD | $10K 10.93K USD | $0.4899 0.53 USD | $0.4899 0.53 USD | $79.61M 87.02M USD | 0 | -$0.02 -0.02 USD | |
| Western Forest Products Inc. NWF.SG | $0.2399 0.26 USD |
-1.63
|
$79.48M 86.88M USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $79.48M 86.88M USD | 0 | -$0.03 -0.03 USD | |
| Baikowski SA 3BK.MU | $21.6 23.61 USD |
0
|
$79.46M 86.86M USD | $0 0 USD | $21.6 23.61 USD | $21.6 23.61 USD | $79.46M 86.86M USD | 86.40 | $0.25 0.27 USD | |
| Latrobe Magnesium LTRBF | $0.02999 — |
0
|
$86.68M — | $10K — | $0.02999 — | $0.02999 — | $86.68M — | 0 | $0 — | |
| AirBoss of America Corp. 2S1.F | $2.92 3.19 USD |
-3.95
|
$79.28M 86.66M USD | $35 38.26 USD | $2.92 3.19 USD | $2.92 3.19 USD | $79.28M 86.66M USD | 0 | -$0.51 -0.5 USD | |
| Sierra Madre Gold and Silver Ltd. 409.F | $0.4799 0.53 USD |
+3.56
|
$79.2M 86.58M USD | $1K 1.09K USD | $0.4799 0.53 USD | $0.4799 0.53 USD | $79.2M 86.58M USD | 0 | -$0.02 -0.02 USD | |
| Chemcon Speciality Chemicals Limited CHEMCON.NS | $194.34 2.35 USD |
-1.16
|
$7.14B 86.4M USD | $8.65K 104.69 USD | $193.83 2.35 USD | $197.39 2.39 USD | $7.14B 86.4M USD | 29.04 | $6.69 0.08 USD | |
| Chemcon Speciality Chemicals Limited CHEMCON.BO | $194.4 2.35 USD |
-1.19
|
$7.14B 86.37M USD | $3.01K 36.4 USD | $192.15 2.32 USD | $197.3 2.39 USD | $7.14B 86.37M USD | 29.05 | $6.69 0.08 USD | |
| Busan Industrial Co., Ltd. 011390.KS | $108,200 81.67 USD |
-1.81
|
$114.26B 86.25M USD | $15.94K 12.03 USD | $107,300 80.99 USD | $112,300 84.77 USD | $114.26B 86.25M USD | 0 | $0 0 USD | |
| Ganesh Benzoplast Limited GANESHBE.BO | $98.9 1.2 USD |
-2.22
|
$7.12B 86.14M USD | $35.26K 426.61 USD | $98.9 1.2 USD | $104.05 1.26 USD | $7.12B 86.14M USD | 18.69 | $5.29 0.06 USD | |
| Yamau Holdings Co., Ltd. 5284.T | $2,085 14.07 USD |
-1.37
|
$12.76B 86.12M USD | $11.4K 76.95 USD | $2,080 14.04 USD | $2,115 14.28 USD | $12.76B 86.12M USD | 6.84 | $304.42 2.05 USD | |
| Condor Gold Plc COG.TO | $0.56 0.42 USD |
0
|
$115.87M 85.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $115.87M 85.99M USD | 0 | $0 0 USD | |
| Biokraft International AB BIOGAS.ST | $20.2 1.97 USD |
0
|
$880.29M 85.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $880.29M 85.93M USD | 0 | $0 0 USD | |
| Kunimine Industries Co., Ltd. 5388.T | $1,045 7.05 USD |
+0.1
|
$12.73B 85.91M USD | $32.6K 220.06 USD | $1,040 7.02 USD | $1,051 7.09 USD | $12.73B 85.91M USD | 13.69 | $76.32 0.52 USD | |
| Maan Aluminium Limited MAANALU.BO | $131 1.58 USD |
-0.61
|
$7.09B 85.72M USD | $5.86K 70.85 USD | $129 1.56 USD | $133 1.61 USD | $7.09B 85.72M USD | 45.64 | $2.87 0.03 USD | |
| Maan Aluminium Limited MAANALU.NS | $130 1.57 USD |
-1.13
|
$7.05B 85.27M USD | $23.91K 289.21 USD | $129 1.56 USD | $133 1.61 USD | $7.05B 85.27M USD | 45.29 | $2.87 0.03 USD | |
| Baikowski SA 3BK.F | $21 22.96 USD |
+2.94
|
$77.82M 85.07M USD | $106 115.87 USD | $21 22.96 USD | $21 22.96 USD | $77.82M 85.07M USD | 20.38 | $1.03 1.13 USD | |
| Power Metals Corp. OAA1.F | $0.5 0.55 USD |
-3.45
|
$77.81M 85.06M USD | $1K 1.09K USD | $0.5 0.55 USD | $0.5 0.55 USD | $77.81M 85.06M USD | 0 | $0 0 USD | |
| Goldshore Resources Inc. 8X00.F | $0.2099 0.23 USD |
+4.52
|
$77.75M 84.99M USD | $5K 5.47K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $77.75M 84.99M USD | 0 | -$0.02 -0.02 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||