結果ページ61 セクター：素材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1517)
- アルゼンチン (30)
- オーストラリア (572)
- オーストリア (42)
- ベルギー (7)
- ブラジル (66)
- カナダ (953)
- チリ (18)
- 中国 (658)
- チェコ共和国 (3)
- デンマーク (6)
- フィンランド (12)
- フランス (30)
- ドイツ (1332)
- ギリシャ (18)
- 香港 (144)
- ハンガリー (1)
- インド (547)
- インドネシア (79)
- アイルランド (2)
- イスラエル (17)
- イタリア (6)
- 日本 (269)
- マレーシア (94)
- メキシコ (69)
- オランダ (10)
- ニュージーランド (6)
- ノルウェー (14)
- ポーランド (27)
- ポルトガル (5)
- カタール (5)
- ロシア (36)
- シンガポール (37)
- 南アフリカ (36)
- 韓国 (152)
- スペイン (15)
- スリナム (38)
- スウェーデン (33)
- スイス (10)
- 台湾 (150)
- タイ (149)
- トルコ (57)
- イギリス (72)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (10)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (258)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1201)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (12)
- HKSE (144)
- Iceland (1)
- IOB (72)
- Irish (2)
- Istanbul (57)
- Jakarta (79)
- Johannesburg (36)
- KOSDAQ (6)
- KSE (146)
- Kuala Lumpur (94)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (69)
- Milan (6)
- Munich (18)
- NSE (289)
- NYSE (128)
- NYSE American (38)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (99)
- OTC Markets OTCPK (778)
- OTC Markets OTCQB (284)
- OTC Markets OTCQX (141)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (38)
- SES (37)
- Shanghai (289)
- Shenzhen (369)
- Stockholm (33)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (103)
- Tech Market Large (21)
- Tech Market Middle (3)
- Tech Market Small (25)
- Tel Aviv (17)
- Thailand (149)
- Tokyo (268)
- Toronto (149)
- TSXV (667)
- Vienna (42)
- Vilnius (1)
- Warsaw (27)
- XETRA (35)
素材 (7346)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| DIC India Limited DICIND.NS | ₹507.60 6.14 USD |
-3.35
|
₹4.69B 56.74M USD | ₹1.24K 14.98 USD | ₹502.55 6.08 USD | ₹519.00 6.28 USD | ₹4.69B 56.74M USD | 28.93 | ₹17.54 0.21 USD | ||
| BE Group AB (publ) BGA1.F | €2.44 2.67 USD |
+1.24
|
€51.58M 56.38M USD | €300.00 327.94 USD | €2.44 2.67 USD | €2.44 2.67 USD | €51.58M 56.38M USD | 0 | -€3.69 -4.03 USD | ||
| S.A.L. Steel Limited SALSTEEL.NS | ₹44.23 0.54 USD |
+1.96
|
₹4.65B 56.22M USD | ₹221.02K 2.67K USD | ₹42.51 0.51 USD | ₹44.23 0.54 USD | ₹4.65B 56.22M USD | 0 | -₹1.92 -0.02 USD | ||
| KUWAZAWA Holdings Corporation 8104.T | ¥556 3.75 USD |
-0.18
|
¥8B 56.22M USD | ¥5K 35.78 USD | ¥552 3.73 USD | ¥557 3.76 USD | ¥8B 56.22M USD | 12.65 | ¥44 0.3 USD | ||
| DIC India Limited DICIND.BO | ₹505.20 6.11 USD |
-2.79
|
₹4.64B 56.1M USD | ₹162.00 1.96 USD | ₹510.00 6.17 USD | ₹510.50 6.18 USD | ₹4.64B 56.1M USD | 28.85 | ₹17.51 0.21 USD | ||
| UEX, Ltd. 9888.T | ¥749 5.06 USD |
+0.13
|
¥8B 55.71M USD | ¥16K 104.63 USD | ¥741 5 USD | ¥750 5.06 USD | ¥8B 55.71M USD | 11.22 | ¥67 0.45 USD | ||
| PT Madusari Murni Indah Tbk MOLI.JK | IDR 320.00 0.02 USD |
+1.27
|
IDR 871.69B 55.7M USD | IDR 5.43M 347 USD | IDR 314.00 0.02 USD | IDR 330.00 0.02 USD | IDR 871.69B 55.7M USD | 36.24 | IDR 8.83 0.0005 USD | ||
| PT Wijaya Karya Beton Tbk WTON.JK | IDR 100.00 0.0063 USD |
0
|
IDR 871.55B 55.69M USD | IDR 9.17M 585.86 USD | IDR 99.00 0.0063 USD | IDR 101.00 0.0064 USD | IDR 871.55B 55.69M USD | 21.83 | IDR 4.58 0.0002 USD | ||
| Critical Elements Lithium Corporation F12.F | €0.23 0.25 USD |
+0.22
|
€50.76M 55.49M USD | €10.00K 10.93K USD | €0.23 0.25 USD | €0.23 0.26 USD | €50.76M 55.49M USD | 23.30 | €0.01 0.01 USD | ||
| Newfield Resources Limited NWF.AX | A$0.09 0.06 USD |
0
|
A$83.72M 55.41M USD | A$71.76K 47.5K USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$83.72M 55.41M USD | 0 | -A$0.16 -0.1 USD | ||
| Vinyl Chemicals (India) Limited VINYLINDIA.BO | ₹249.65 3.02 USD |
-2.9
|
₹4.58B 55.38M USD | ₹1.22K 14.78 USD | ₹246.30 2.98 USD | ₹257.10 3.11 USD | ₹4.58B 55.38M USD | 20.97 | ₹11.90 0.14 USD | ||
| Peel Mining Limited W5E.F | €0.07 0.07 USD |
0
|
€50.66M 55.38M USD | €20.00K 21.86K USD | €0.07 0.07 USD | €0.07 0.07 USD | €50.66M 55.38M USD | 0 | €0.00 0 USD | ||
| Caprice Resources Limited C3F.F | €0.07 0.07 USD |
0
|
€50.54M 55.24M USD | €35.15K 38.42K USD | €0.07 0.07 USD | €0.07 0.07 USD | €50.54M 55.24M USD | 0 | €0.00 0 USD | ||
| Vinyl Chemicals (India) Limited VINYLINDIA.NS | ₹248.30 3 USD |
-3.1
|
₹4.55B 55.08M USD | ₹12.64K 152.89 USD | ₹245.25 2.97 USD | ₹260.15 3.15 USD | ₹4.55B 55.08M USD | 20.83 | ₹11.92 0.14 USD | ||
| Sherwood Corporation (Thailand) Public Company Limited SWC-R.BK | THB 3.52 0.1 USD |
-6.88
|
THB 1.96B 55.04M USD | THB 26.20K 737.2 USD | THB 3.50 0.1 USD | THB 3.54 0.1 USD | THB 1.96B 55.04M USD | 14.08 | THB 0.25 0.007 USD | ||
| KleanNara Co., Ltd. 004540.KS | ₩1,952 1.47 USD |
-0.81
|
₩73B 54.87M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩73B 54.87M USD | 0 | ₩0 0 USD | ||
| Tapex Co., Ltd. 055490.KS | ₩15,200 11.47 USD |
-1.55
|
₩72B 54.72M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩72B 54.72M USD | 0 | ₩0 0 USD | ||
| Histeel Co.,Ltd. 071090.KS | ₩3,580 2.7 USD |
+1.85
|
₩72B 54.54M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩72B 54.54M USD | 0 | ₩0 0 USD | ||
| Aries Agro Limited ARIES.NS | ₹344.85 4.17 USD |
-3.28
|
₹4.50B 54.42M USD | ₹39.99K 483.81 USD | ₹342.05 4.14 USD | ₹356.55 4.31 USD | ₹4.50B 54.42M USD | 12.19 | ₹28.27 0.34 USD | ||
| Aries Agro Limited ARIES.BO | ₹345.50 4.18 USD |
-2.85
|
₹4.49B 54.36M USD | ₹1.31K 15.79 USD | ₹342.05 4.14 USD | ₹354.65 4.29 USD | ₹4.49B 54.36M USD | 12.22 | ₹28.27 0.34 USD | ||
| PT SLJ Global Tbk SULI.JK | IDR 134.00 0.0085 USD |
+0.75
|
IDR 846.98B 54.12M USD | IDR 22.45M 1.43K USD | IDR 132.00 0.0084 USD | IDR 154.00 0.0098 USD | IDR 846.98B 54.12M USD | 0 | -IDR 13.96 -0.0008 USD | ||
| Katakura & Co-op Agri Corporation 4031.T | ¥895 6.04 USD |
-0.11
|
¥8B 54.12M USD | ¥26K 176.18 USD | ¥890 6.01 USD | ¥901 6.08 USD | ¥8B 54.12M USD | 22.88 | ¥39 0.26 USD | ||
| S.A.L. Steel Limited SALSTEEL.BO | ₹42.83 0.52 USD |
-1.99
|
₹4.46B 54M USD | ₹26.73K 323.4 USD | ₹42.83 0.52 USD | ₹42.85 0.52 USD | ₹4.46B 54M USD | 0 | -₹1.92 -0.02 USD | ||
| KGL Resources Limited KN6.F | €0.06 0.07 USD |
+1.59
|
€49.34M 53.93M USD | €40.00K 43.73K USD | €0.06 0.07 USD | €0.06 0.07 USD | €49.34M 53.93M USD | 0 | €0.00 0 USD | ||
| Edge Copper PLLMF | $0.30 — |
0
|
$53.72M — | $0.00 — | $0.00 — | $0.00 — | $53.72M — | 0 | $0.00 — | ||
| SciDev Limited INFA.F | €0.25 0.28 USD |
+6.78
|
€49.05M 53.61M USD | €38.89K 42.51K USD | €0.25 0.28 USD | €0.25 0.28 USD | €49.05M 53.61M USD | 0 | €0.00 0 USD | ||
| ATEX Resources Inc. EAT3.MU | €0.24 0.26 USD |
0
|
€48.82M 53.37M USD | €1.11K 1.21K USD | €0.24 0.26 USD | €0.24 0.26 USD | €48.82M 53.37M USD | 0 | -€0.03 -0.03 USD | ||
| MERF Inc. 3168.T | ¥557 3.76 USD |
0
|
¥8B 53.16M USD | ¥9K 59.4 USD | ¥557 3.76 USD | ¥561 3.79 USD | ¥8B 53.16M USD | 22.98 | ¥24 0.16 USD | ||
| Zimmite Taiwan Ltd. 8435.TWO | NT$52.30 1.66 USD |
+0.58
|
NT$1.66B 52.68M USD | NT$14.23K 452.1 USD | NT$51.90 1.65 USD | NT$52.30 1.66 USD | NT$1.66B 52.68M USD | 14.32 | NT$3.65 0.12 USD | ||
| Sumas Suni Tahta ve Mobilya Sanayi A.S. SUMAS.IS | TRY 279.50 8.78 USD |
-1.41
|
TRY 1.68B 52.62M USD | TRY 4.25K 133.41 USD | TRY 279.50 8.78 USD | TRY 283.50 8.9 USD | TRY 1.68B 52.62M USD | 0 | -TRY 0.03 -0.0009 USD | ||
| Bhagyanagar India Limited BHAGYANGR.NS | ₹135.91 1.64 USD |
-5
|
₹4.35B 52.61M USD | ₹84.59K 1.02K USD | ₹135.91 1.64 USD | ₹143.00 1.73 USD | ₹4.35B 52.61M USD | 15.85 | ₹8.57 0.1 USD | ||
| New Japan Chemical Co., Ltd. 4406.T | ¥209 1.41 USD |
0
|
¥8B 52.6M USD | ¥72K 484.67 USD | ¥207 1.4 USD | ¥209 1.41 USD | ¥8B 52.6M USD | 14.92 | ¥14 0.09 USD | ||
| Canagold Resources Ltd. CANA.F | €0.25 0.27 USD |
-3.88
|
€48.10M 52.58M USD | €67.44K 73.72K USD | €0.25 0.27 USD | €0.26 0.28 USD | €48.10M 52.58M USD | 0 | -€0.01 -0.01 USD | ||
| Kobelco Wire Company, Ltd. 5660.T | ¥1,318 8.9 USD |
+1.54
|
¥8B 52.58M USD | ¥1K 6.75 USD | ¥1,299 8.77 USD | ¥1,318 8.9 USD | ¥8B 52.58M USD | 8.18 | ¥161 1.09 USD | ||
| Panoro Minerals Ltd. PZM.F | €0.18 0.19 USD |
-8.72
|
€48.08M 52.55M USD | €8.00 8.75 USD | €0.18 0.19 USD | €0.18 0.19 USD | €48.08M 52.55M USD | 0 | -€0.01 -0.01 USD | ||
| P2 Gold Inc. 4Z9.F | €0.22 0.24 USD |
-1.8
|
€47.91M 52.38M USD | €100.00 109.31 USD | €0.22 0.24 USD | €0.22 0.24 USD | €47.91M 52.38M USD | 0 | €0.00 0 USD | ||
| NextSource Materials Inc. 1JWA.F | €0.26 0.28 USD |
+1.97
|
€47.89M 52.35M USD | €13.75K 15.03K USD | €0.24 0.27 USD | €0.26 0.28 USD | €47.89M 52.35M USD | 0 | -€0.11 -0.1 USD | ||
| Sodas Sodyum Sanayii A.S. SODSN.IS | TRY 111.00 3.49 USD |
-4.15
|
TRY 1.66B 52.29M USD | TRY 22.58K 709.11 USD | TRY 111.00 3.49 USD | TRY 112.50 3.53 USD | TRY 1.66B 52.29M USD | 0 | -TRY 0.01 -0.0003 USD | ||
| Plastiblends India Limited PLASTIBLEN.BO | ₹165.60 2 USD |
-1.46
|
₹4.30B 52.07M USD | ₹230.00 2.78 USD | ₹164.20 1.99 USD | ₹167.50 2.03 USD | ₹4.30B 52.07M USD | 13.19 | ₹12.55 0.15 USD | ||
| Tree Island Steel Ltd. TSL.TO | CA$2.70 2 USD |
+0.37
|
CA$70.09M 52.01M USD | CA$689.00 511.28 USD | CA$2.67 1.98 USD | CA$2.70 2 USD | CA$70.09M 52.01M USD | 0 | -CA$0.20 -0.1 USD | ||
| BE Group AB (publ) BEGR.ST | SEK 27.35 2.67 USD |
+0.37
|
SEK 532.64M 51.99M USD | SEK 5.67K 553.17 USD | SEK 27.25 2.66 USD | SEK 27.75 2.71 USD | SEK 532.64M 51.99M USD | 0 | -SEK 40.66 -3.9 USD | ||
| Plastiblends India Limited PLASTIBLEN.NS | ₹165.30 2 USD |
-1.44
|
₹4.30B 51.97M USD | ₹4.92K 59.46 USD | ₹164.00 1.98 USD | ₹171.69 2.08 USD | ₹4.30B 51.97M USD | 13.16 | ₹12.56 0.15 USD | ||
| Muda Holdings Berhad 3883.KL | MYR 0.80 0.17 USD |
+2.56
|
MYR 244.04M 51.89M USD | MYR 15.80K 3.36K USD | MYR 0.78 0.17 USD | MYR 0.80 0.17 USD | MYR 244.04M 51.89M USD | 0 | -MYR 0.27 -0.05 USD | ||
| Cordoba Minerals Corp. 7C6A.F | €0.49 0.54 USD |
-2.18
|
€46.96M 51.34M USD | €1.08K 1.18K USD | €0.49 0.54 USD | €0.49 0.54 USD | €46.96M 51.34M USD | 0 | -€0.12 -0.1 USD | ||
| Iofina plc IF7.F | €0.22 0.24 USD |
+0.9
|
€46.77M 51.13M USD | €2.20K 2.4K USD | €0.22 0.24 USD | €0.22 0.24 USD | €46.77M 51.13M USD | 11.20 | €0.02 0.02 USD | ||
| Edge Copper Corporation PLA.V | CA$0.57 0.42 USD |
0
|
CA$68.87M 51.11M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$68.87M 51.11M USD | 0 | CA$0.00 0 USD | ||
| HP Adhesives Limited HPAL.NS | ₹45.74 0.55 USD |
-0.72
|
₹4.22B 51.1M USD | ₹55.52K 671.72 USD | ₹45.50 0.55 USD | ₹46.48 0.56 USD | ₹4.22B 51.1M USD | 24.85 | ₹1.84 0.02 USD | ||
| UAC Global Public Company Limited UAC.BK | THB 2.72 0.08 USD |
+0.74
|
THB 1.82B 51.09M USD | THB 4.35K 122.43 USD | THB 2.68 0.08 USD | THB 2.74 0.08 USD | THB 1.82B 51.09M USD | 12.95 | THB 0.21 0.005 USD | ||
| UAC Global Public Company Limited UAC-R.BK | THB 2.72 0.08 USD |
+0.74
|
THB 1.82B 51.09M USD | THB 4.20K 118.18 USD | THB 2.68 0.08 USD | THB 2.74 0.08 USD | THB 1.82B 51.09M USD | 12.95 | THB 0.21 0.005 USD | ||
| Union Corporation 000910.KS | ₩4,330 3.27 USD |
-0.23
|
₩68B 51.03M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩68B 51.03M USD | 0 | ₩0 0 USD | ||
| Ferro-Alloy Resources Limited 5PE.F | €0.08 0.08 USD |
-15.38
|
€46.62M 50.96M USD | €10.00K 10.93K USD | €0.08 0.08 USD | €0.08 0.08 USD | €46.62M 50.96M USD | 0 | -€0.02 -0.02 USD | ||
| Tree Island Steel TWIRF | $1.96 — |
+1.55
|
$50.78M — | $200.00 — | $1.96 — | $1.96 — | $50.78M — | 0 | -$0.14 — | ||
| HP Adhesives Limited HPAL.BO | ₹45.64 0.55 USD |
-1.51
|
₹4.19B 50.73M USD | ₹1.49K 18.07 USD | ₹45.29 0.55 USD | ₹46.44 0.56 USD | ₹4.19B 50.73M USD | 24.80 | ₹1.84 0.02 USD | ||
| Shree Rama Newsprint Limited RAMANEWS.BO | ₹28.40 0.34 USD |
-2.47
|
₹4.19B 50.69M USD | ₹9.63K 116.52 USD | ₹28.00 0.34 USD | ₹29.30 0.35 USD | ₹4.19B 50.69M USD | 0 | -₹1.99 -0.02 USD | ||
| Shen Yao Holdings Limited A78.SI | SGD 0.00 0.0014 USD |
0
|
SGD 67.41M 50.52M USD | SGD 2.50M 1.87M USD | SGD 0.00 0.00074 USD | SGD 0.00 0.0014 USD | SGD 67.41M 50.52M USD | 0 | SGD 0.00 0 USD | ||
| Shree Rama Newsprint Limited RAMANEWS.NS | ₹28.24 0.34 USD |
-3.06
|
₹4.17B 50.4M USD | ₹32.50K 393.21 USD | ₹28.00 0.34 USD | ₹29.19 0.35 USD | ₹4.17B 50.4M USD | 0 | -₹1.99 -0.02 USD | ||
| Chih Lien Industrial Co., Ltd. 2024.TW | NT$16.25 0.52 USD |
-0.31
|
NT$1.58B 50.34M USD | NT$13.62K 432.68 USD | NT$16.20 0.51 USD | NT$16.90 0.54 USD | NT$1.58B 50.34M USD | 0 | -NT$0.03 -0.0009 USD | ||
| Kimura Co.,Ltd. 7461.T | ¥502 3.39 USD |
+0.8
|
¥7B 50.26M USD | ¥1K 7.43 USD | ¥498 3.36 USD | ¥502 3.39 USD | ¥7B 50.26M USD | 6.28 | ¥80 0.54 USD | ||
| CNT GROUP 0701.HK | HK$0.21 0.03 USD |
+1.98
|
HK$392.16M 50.14M USD | HK$64.00K 8.18K USD | HK$0.21 0.03 USD | HK$0.23 0.03 USD | HK$392.16M 50.14M USD | 0 | -HK$0.05 -0.006 USD | ||
| PT Kapuas Prima Coal Tbk ZINC.JK | IDR 31.00 0.0019 USD |
-3.13
|
IDR 782.75B 50.02M USD | IDR 3.78M 241.85 USD | IDR 31.00 0.0019 USD | IDR 32.00 0.0020 USD | IDR 782.75B 50.02M USD | 0 | -IDR 7.26 -0.0004 USD | ||
| Pasofino Gold Limited N07A.F | €0.36 0.39 USD |
-2.7
|
€45.73M 49.99M USD | €10.00K 10.93K USD | €0.36 0.39 USD | €0.36 0.39 USD | €45.73M 49.99M USD | 0 | -€0.11 -0.1 USD | ||
| Goldbank Mining Corporation GLB.V | CA$0.35 0.26 USD |
0
|
CA$67.17M 49.85M USD | CA$5.00K 3.71K USD | CA$0.35 0.26 USD | CA$0.35 0.26 USD | CA$67.17M 49.85M USD | 0 | -CA$0.01 -0.007 USD | ||
| Tomoegawa Corporation 3878.T | ¥753 5.08 USD |
-2.08
|
¥7B 49.84M USD | ¥4K 23.63 USD | ¥751 5.07 USD | ¥769 5.19 USD | ¥7B 49.84M USD | 13.21 | ¥57 0.38 USD | ||
| Advance ZincTek Limited ANO.AX | A$1.20 0.79 USD |
+0.42
|
A$75.18M 49.76M USD | A$2.00K 1.32K USD | A$1.20 0.79 USD | A$1.20 0.79 USD | A$75.18M 49.76M USD | 60.00 | A$0.02 0.01 USD | ||
| Chien Shing Stainless Steel Co., Ltd. 2025.TW | NT$9.06 0.29 USD |
+0.55
|
NT$1.56B 49.71M USD | NT$39.17K 1.24K USD | NT$9.01 0.29 USD | NT$9.12 0.29 USD | NT$1.56B 49.71M USD | 0 | -NT$1.81 -0.05 USD | ||
| K2 Gold Corporation 23K.F | €0.26 0.29 USD |
0
|
€45.42M 49.65M USD | €3.50K 3.83K USD | €0.26 0.29 USD | €0.26 0.29 USD | €45.42M 49.65M USD | 0 | -€0.01 -0.01 USD | ||
| Alta Copper Corp. 8BF.F | €0.48 0.53 USD |
-6.41
|
€45.36M 49.58M USD | €2.00K 2.19K USD | €0.48 0.53 USD | €0.48 0.53 USD | €45.36M 49.58M USD | 0 | -€0.02 -0.02 USD | ||
| Loop Industries, Inc. 3L9.MU | €0.86 0.93 USD |
+1.18
|
€45.32M 49.54M USD | €0.00 0 USD | €0.86 0.93 USD | €0.86 0.93 USD | €45.32M 49.54M USD | 0 | -€0.22 -0.2 USD | ||
| Sherwood Corporation (Thailand) Public Company Limited SWC.BK | THB 3.52 0.1 USD |
-6.88
|
THB 1.76B 49.4M USD | THB 26.22K 737.76 USD | THB 3.50 0.1 USD | THB 3.54 0.1 USD | THB 1.76B 49.4M USD | 14.08 | THB 0.25 0.007 USD | ||
| First Tin Plc 1SN.F | €0.09 0.1 USD |
-1.67
|
€45.17M 49.38M USD | €10.00K 10.93K USD | €0.09 0.1 USD | €0.09 0.1 USD | €45.17M 49.38M USD | 0 | -€0.01 -0.01 USD | ||
| Fortune Minerals Limited FMP.F | €0.07 0.07 USD |
0
|
€45.01M 49.2M USD | €5.00K 5.47K USD | €0.05 0.05 USD | €0.07 0.07 USD | €45.01M 49.2M USD | 0 | -€0.01 -0.01 USD | ||
| Selic Corp Public Company Limited SELIC.BK | THB 2.86 0.08 USD |
+2.88
|
THB 1.75B 49.17M USD | THB 13.15K 370.01 USD | THB 2.86 0.08 USD | THB 2.86 0.08 USD | THB 1.75B 49.17M USD | 15.05 | THB 0.19 0.005 USD | ||
| Selic Corp Public Company Limited SELIC-R.BK | THB 2.86 0.08 USD |
+2.88
|
THB 1.75B 49.17M USD | THB 13.10K 368.6 USD | THB 2.86 0.08 USD | THB 2.86 0.08 USD | THB 1.75B 49.17M USD | 15.05 | THB 0.19 0.005 USD | ||
| Elementos Limited 9EM.F | €0.14 0.16 USD |
-4
|
€44.96M 49.14M USD | €30.00K 32.79K USD | €0.14 0.16 USD | €0.15 0.16 USD | €44.96M 49.14M USD | 0 | -€0.01 -0.01 USD | ||
| Global Connections Public Company Limited GC.BK | THB 3.96 0.11 USD |
-0.5
|
THB 1.74B 49.03M USD | THB 67.95K 1.91K USD | THB 3.94 0.11 USD | THB 3.98 0.11 USD | THB 1.74B 49.03M USD | 8.80 | THB 0.45 0.01 USD | ||
| Global Connections Public Company Limited GC-R.BK | THB 3.96 0.11 USD |
-0.5
|
THB 1.74B 49.03M USD | THB 67.90K 1.91K USD | THB 3.94 0.11 USD | THB 3.98 0.11 USD | THB 1.74B 49.03M USD | 8.80 | THB 0.45 0.01 USD | ||
| Okayama Paper Industries Co., Ltd. 3892.T | ¥1,563 10.55 USD |
+0.19
|
¥7B 48.94M USD | ¥600 4.05 USD | ¥1,556 10.5 USD | ¥1,567 10.58 USD | ¥7B 48.94M USD | 9.07 | ¥172 1.16 USD | ||
| GREENTECH INTL 0195.HK | HK$0.28 0.04 USD |
-35.63
|
HK$382.48M 48.9M USD | HK$12.94M 1.66M USD | HK$0.25 0.03 USD | HK$0.45 0.06 USD | HK$382.48M 48.9M USD | 5.59 | HK$0.05 0.006 USD | ||
| Tocvan Ventures TCVNF | $0.74 — |
+16.61
|
$48.83M — | $1.00K — | $0.74 — | $0.74 — | $48.83M — | 0 | -$0.02 — | ||
| PT Wijaya Karya Beton Tbk WK0.F | €0.00 0.0038 USD |
0
|
€44.64M 48.8M USD | €2.00K 2.19K USD | €0.00 0.0038 USD | €0.00 0.0038 USD | €44.64M 48.8M USD | 0 | €0.00 0 USD | ||
| Daishin Chemical Co.,Ltd. 4629.T | ¥1,578 10.65 USD |
-0.63
|
¥7B 48.73M USD | ¥5K 33.08 USD | ¥1,572 10.61 USD | ¥1,585 10.7 USD | ¥7B 48.73M USD | 12.26 | ¥129 0.87 USD | ||
| KleanNara Co., Ltd. 004545.KS | ₩11,280 8.51 USD |
+1.44
|
₩64B 48.63M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩64B 48.63M USD | 0 | ₩0 0 USD | ||
| Grupo Pochteca, S.A.B. de C.V. POCHTECB.MX | MX$6.27 0.37 USD |
-0.48
|
MX$818.37M 48.46M USD | MX$26.36K 1.56K USD | MX$6.12 0.36 USD | MX$6.30 0.37 USD | MX$818.37M 48.46M USD | 0 | -MX$2.57 -0.1 USD | ||
| Manaksia Steels Limited MANAKSTEEL.NS | ₹60.93 0.74 USD |
-3.21
|
₹3.99B 48.31M USD | ₹12.84K 155.32 USD | ₹60.11 0.73 USD | ₹63.45 0.77 USD | ₹3.99B 48.31M USD | 27.32 | ₹2.23 0.03 USD | ||
| Nippon Koshuha Steel Co.,Ltd. 5476.T | ¥488 3.29 USD |
-0.2
|
¥7B 48.27M USD | ¥5K 33.75 USD | ¥483 3.26 USD | ¥491 3.31 USD | ¥7B 48.27M USD | 0 | -¥483 -3.2 USD | ||
| Fertilizantes Heringer S.A. FHER3.SA | R$4.30 0.87 USD |
-1.15
|
R$231.59M 46.94M USD | R$3.60K 729.66 USD | R$4.23 0.86 USD | R$4.44 0.9 USD | R$231.59M 46.94M USD | 0 | -R$11.90 -2.4 USD | ||
| Luks Group (Vietnam Holdings) Company Limited LU4.F | €0.09 0.09 USD |
-2.3
|
€42.68M 46.65M USD | €20.00K 21.86K USD | €0.09 0.09 USD | €0.09 0.09 USD | €42.68M 46.65M USD | 0 | €0.00 0 USD | ||
| Daiyang Metal Co., Ltd. 009190.KS | ₩1,430 1.08 USD |
-1.24
|
₩62B 46.62M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩62B 46.62M USD | 0 | ₩0 0 USD | ||
| Mangalam Organics Limited MANORG.BO | ₹445.85 5.39 USD |
-2.3
|
₹3.82B 46.2M USD | ₹128.00 1.55 USD | ₹442.25 5.35 USD | ₹453.00 5.48 USD | ₹3.82B 46.2M USD | 16.47 | ₹27.06 0.33 USD | ||
| Development Advance Solution Co.,Ltd. 058730.KS | ₩3,490 2.63 USD |
+14.8
|
₩61B 46.13M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩61B 46.13M USD | 0 | ₩0 0 USD | ||
| NorthWest Copper Corp. 34S0.F | €0.16 0.18 USD |
+1.89
|
€42.16M 46.09M USD | €4.00K 4.37K USD | €0.16 0.18 USD | €0.16 0.18 USD | €42.16M 46.09M USD | 0 | -€0.01 -0.01 USD | ||
| Teuton Resources Corp. TFE1.F | €0.74 0.8 USD |
-2
|
€42.15M 46.08M USD | €600.00 655.88 USD | €0.74 0.8 USD | €0.74 0.8 USD | €42.15M 46.08M USD | 0 | -€0.03 -0.03 USD | ||
| Mangalam Organics Limited MANORG.NS | ₹443.65 5.37 USD |
-2.64
|
₹3.80B 45.97M USD | ₹5.17K 62.52 USD | ₹432.05 5.23 USD | ₹460.95 5.58 USD | ₹3.80B 45.97M USD | 16.41 | ₹27.02 0.33 USD | ||
| Megachem Limited 5DS.SI | SGD 0.46 0.34 USD |
0
|
SGD 61.32M 45.96M USD | SGD 6.30K 4.72K USD | SGD 0.46 0.34 USD | SGD 0.46 0.34 USD | SGD 61.32M 45.96M USD | 7.66 | SGD 0.06 0.04 USD | ||
| Open joint stock company Solikamsk magnesium works MGNZ.ME | RUB 10,440.00 115.36 USD |
+1.46
|
RUB 4.16B 45.94M USD | RUB 28.00 0.31 USD | RUB 10,300.00 113.81 USD | RUB 10,450.00 115.47 USD | RUB 4.16B 45.94M USD | 13.45 | RUB 775.88 8.57 USD | ||
| Bolak Company Limited 002760.KS | ₩1,009 0.76 USD |
-0.49
|
₩60B 45.62M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩60B 45.62M USD | 0 | ₩0 0 USD | ||
| Evermore Chemical Industry Co., Ltd. 1735.TW | NT$14.40 0.46 USD |
+0.7
|
NT$1.43B 45.48M USD | NT$4.42K 140.32 USD | NT$14.40 0.46 USD | NT$14.65 0.47 USD | NT$1.43B 45.48M USD | 32.00 | NT$0.45 0.01 USD | ||
| Asahipen Corporation 4623.T | ¥1,722 11.62 USD |
+0.53
|
¥7B 45.43M USD | ¥800 5.4 USD | ¥1,715 11.58 USD | ¥1,722 11.62 USD | ¥7B 45.43M USD | 10.62 | ¥162 1.09 USD | ||
| Isamu Paint Co., Ltd. 4624.T | ¥3,525 23.79 USD |
-0.28
|
¥7B 45.34M USD | ¥400 2.7 USD | ¥3,525 23.79 USD | ¥3,525 23.79 USD | ¥7B 45.34M USD | 10.79 | ¥326 2.2 USD | ||
| Goa Carbon Limited GOACARBON.NS | ₹407.70 4.93 USD |
-2.65
|
₹3.73B 45.14M USD | ₹8.11K 98.09 USD | ₹407.00 4.92 USD | ₹422.65 5.11 USD | ₹3.73B 45.14M USD | 0 | -₹48.32 -0.5 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||