結果ページ55 セクター：素材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (2092)
- アルゼンチン (33)
- オーストラリア (736)
- オーストリア (43)
- ベルギー (9)
- ブラジル (70)
- カナダ (1349)
- チリ (19)
- 中国 (667)
- チェコ共和国 (3)
- デンマーク (9)
- フィンランド (13)
- フランス (37)
- ドイツ (1900)
- ギリシャ (18)
- 香港 (152)
- ハンガリー (1)
- インド (579)
- インドネシア (76)
- アイルランド (4)
- イスラエル (18)
- イタリア (10)
- 日本 (285)
- マレーシア (97)
- メキシコ (75)
- オランダ (12)
- ニュージーランド (6)
- ノルウェー (15)
- ポーランド (33)
- ポルトガル (6)
- カタール (5)
- ロシア (39)
- シンガポール (38)
- 南アフリカ (39)
- 韓国 (155)
- スペイン (16)
- スリナム (40)
- スウェーデン (41)
- スイス (11)
- 台湾 (157)
- タイ (153)
- トルコ (58)
- イギリス (269)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
素材 (9608)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Foseco India Limited FOSECOIND.BO | $4,673.55 56.54 USD |
-0.18
|
$29.85B 361.1M USD | $311 3.76 USD | $4,502.05 54.47 USD | $4,779 57.82 USD | $29.85B 361.1M USD | 37.80 | $123.61 1.5 USD | |
| OSAKA Titanium technologies Co.,Ltd. S5M.F | $8.85 9.67 USD |
+2.91
|
$329.15M 359.8M USD | $300 327.94 USD | $8.85 9.67 USD | $8.85 9.67 USD | $329.15M 359.8M USD | 7.62 | $1.16 1.27 USD | |
| Grand Pacific Petrochemical Corporation 1312A.TW | $22.15 0.7 USD |
+0.45
|
$11.28B 358.42M USD | $6K 190.65 USD | $22.05 0.7 USD | $22.15 0.7 USD | $11.28B 358.42M USD | 0 | -$1.59 -0.05 USD | |
| Lumina Gold Corp. OMH2.F | $0.77 0.84 USD |
-1.28
|
$327.3M 357.79M USD | $1K 1.09K USD | $0.77 0.84 USD | $0.77 0.84 USD | $327.3M 357.79M USD | 0 | -$0.11 -0.1 USD | |
| Sagar Cements Limited SAGCEM.NS | $224.66 2.72 USD |
-0.57
|
$29.46B 356.44M USD | $60.51K 732.07 USD | $220 2.66 USD | $227.89 2.76 USD | $29.46B 356.44M USD | 0 | -$16.03 -0.1 USD | |
| Nordic Paper Holding AB (publ) NPAPER.ST | $54.45 5.31 USD |
+0.46
|
$3.64B 355.62M USD | $10.96K 1.07K USD | $53.35 5.21 USD | $54.5 5.32 USD | $3.64B 355.62M USD | 7.54 | $7.22 0.7 USD | |
| Gold Royalty Corp. 6LS0.F | $1.91 2.08 USD |
-4.36
|
$325.12M 355.4M USD | $6.2K 6.78K USD | $1.41 1.54 USD | $1.91 2.09 USD | $325.12M 355.4M USD | 0 | -$0.02 -0.02 USD | |
| AbraSilver Resource Corp. ABRA.V | $3.14 2.33 USD |
0
|
$478.76M 355.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $478.76M 355.27M USD | 0 | $0 0 USD | |
| San Fu Chemical Co., Ltd. 4755.TW | $110.5 3.51 USD |
-0.45
|
$11.18B 355.2M USD | $44.66K 1.42K USD | $110 3.5 USD | $111.5 3.54 USD | $11.18B 355.2M USD | 27.14 | $4.07 0.13 USD | |
| Dainichiseika Color & Chemicals Mfg. Co., Ltd. 4116.T | $3,065 20.69 USD |
+0.33
|
$52.6B 355.06M USD | $15.9K 107.33 USD | $3,055 20.62 USD | $3,085 20.82 USD | $52.6B 355.06M USD | 5.09 | $601.66 4.06 USD | |
| Nippon Fine Chemical Co., Ltd. 4362.T | $2,334 15.76 USD |
+0.3
|
$52.51B 354.47M USD | $31.4K 211.96 USD | $2,330 15.73 USD | $2,351 15.87 USD | $52.51B 354.47M USD | 14.51 | $160.81 1.09 USD | |
| Synthomer PLC R 7YC.F | $1.98 2.16 USD |
0
|
$323.67M 353.82M USD | $33 36.07 USD | $1.98 2.16 USD | $1.98 2.16 USD | $323.67M 353.82M USD | 0 | -$0.5 -0.5 USD | |
| Prakash Industries Limited PRAKASH.BO | $162.95 1.97 USD |
-0.4
|
$29.18B 353.05M USD | $46.46K 562.09 USD | $159.05 1.92 USD | $165 2 USD | $29.18B 353.05M USD | 8.21 | $19.84 0.24 USD | |
| Sagar Cements Limited SAGCEM.BO | $223.2 2.7 USD |
-1.54
|
$29.17B 352.96M USD | $3.09K 37.38 USD | $220.95 2.67 USD | $226.7 2.74 USD | $29.17B 352.96M USD | 0 | -$16.05 -0.1 USD | |
| Shinsho Corporation 8075.T | $1,976 13.34 USD |
+0.46
|
$52.2B 352.36M USD | $52.3K 353.04 USD | $1,967 13.28 USD | $2,004 13.53 USD | $52.2B 352.36M USD | 5.23 | $377.42 2.55 USD | |
| Galiano Gold Inc. B7U.F | $1.25 1.37 USD |
-8.09
|
$321.92M 351.91M USD | $6K 6.56K USD | $1.25 1.37 USD | $1.28 1.4 USD | $321.92M 351.91M USD | 0 | -$0.06 -0.06 USD | |
| Grauer & Weil (India) Limited GRAUWEIL.NS | $117.9 1.43 USD |
+1.99
|
$29.08B 351.76M USD | $464.4K 5.62K USD | $114 1.38 USD | $121.7 1.47 USD | $29.08B 351.76M USD | 20.50 | $5.75 0.07 USD | |
| PCC Rokita SA PCR.WA | $69.5 17.67 USD |
+0.58
|
$1.38B 350.71M USD | $1.33K 338.82 USD | $68.9 17.51 USD | $70 17.79 USD | $1.38B 350.71M USD | 10.64 | $6.53 1.66 USD | |
| Kalium Lakes Limited 1K4.F | $3.2 3.5 USD |
0
|
$320.03M 349.83M USD | $40K 43.73K USD | $0.01 0.01 USD | $0.01 0.01 USD | $320.03M 349.83M USD | 0 | -$13.96 -15.2 USD | |
| Aurelia Metals Limited YTR.F | $0.1799 0.2 USD |
+8.24
|
$319.59M 349.35M USD | $4.3K 4.7K USD | $0.17 0.19 USD | $0.1799 0.2 USD | $319.59M 349.35M USD | 0 | $0 0 USD | |
| Thor Explorations Ltd. T2X.SG | $0.4699 0.52 USD |
-5.22
|
$319.33M 349.07M USD | $5K 5.47K USD | $0.4699 0.52 USD | $0.5 0.54 USD | $319.33M 349.07M USD | 3.14 | $0.15 0.16 USD | |
| Itafos Inc. 82E.F | $1.56 1.71 USD |
+0.65
|
$318.12M 347.75M USD | $50K 54.66K USD | $1.56 1.71 USD | $1.56 1.71 USD | $318.12M 347.75M USD | 3.54 | $0.44 0.48 USD | |
| Savita Oil Technologies Limited SOTL.NS | $418.7 5.07 USD |
-0.58
|
$28.71B 347.3M USD | $18.74K 226.76 USD | $414.2 5.01 USD | $426.2 5.16 USD | $28.71B 347.3M USD | 25.42 | $16.47 0.2 USD | |
| Savita Oil Technologies Limited SOTL.BO | $418.1 5.06 USD |
-0.42
|
$28.67B 346.8M USD | $3.41K 41.3 USD | $414.55 5.02 USD | $424.15 5.13 USD | $28.67B 346.8M USD | 25.40 | $16.46 0.2 USD | |
| Tang Eng Iron Works Co., Ltd. 2035.TWO | $31.1 0.99 USD |
-0.16
|
$10.9B 346.43M USD | $42K 1.33K USD | $30 0.95 USD | $31.1 0.99 USD | $10.9B 346.43M USD | 0 | -$2.9 -0.09 USD | |
| PCC Rokita SA 229.F | $15.78 17.25 USD |
-1.38
|
$316.91M 346.43M USD | $35 38.26 USD | $15.78 17.25 USD | $15.78 17.25 USD | $316.91M 346.43M USD | 10.31 | $1.53 1.67 USD | |
| Neo Performance Materials Inc. N14.F | $7.57 8.28 USD |
-1.82
|
$316.61M 346.1M USD | $215 235.02 USD | $7.57 8.28 USD | $7.57 8.28 USD | $316.61M 346.1M USD | 0 | -$0.32 -0.3 USD | |
| Stalprodukt S.A. 0WB.F | $57 62.31 USD |
0
|
$316.18M 345.63M USD | $50 54.66 USD | $57 62.31 USD | $57 62.31 USD | $316.18M 345.63M USD | 23.07 | $2.47 2.7 USD | |
| Caledonia Mining Corporation Plc 9CD1.F | $16.3 17.82 USD |
-5.23
|
$314.51M 343.8M USD | $194 212.07 USD | $16.3 17.82 USD | $16.3 17.82 USD | $314.51M 343.8M USD | 20.63 | $0.79 0.86 USD | |
| Gevo, Inc. GEVO.MX | $22 1.3 USD |
0
|
$5.79B 342.97M USD | $0 0 USD | $22 1.3 USD | $22 1.3 USD | $5.79B 342.97M USD | 0 | -$6.61 -0.3 USD | |
| Bhansali Engineering Polymers Limited BEPL.BO | $113.9 1.38 USD |
-1.34
|
$28.34B 342.93M USD | $85.98K 1.04K USD | $112.55 1.36 USD | $116.25 1.41 USD | $28.34B 342.93M USD | 15.64 | $7.28 0.09 USD | |
| Asia Cement Co.,Ltd. 183190.KS | $12,310 9.29 USD |
+2.84
|
$453.71B 342.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $453.71B 342.47M USD | 0 | $0 0 USD | |
| Stalprodukt S.A. STP.WA | $249 63.29 USD |
-0.4
|
$1.34B 341.74M USD | $204 51.85 USD | $247 62.78 USD | $253 64.31 USD | $1.34B 341.74M USD | 23.64 | $10.53 2.68 USD | |
| Nippon Carbon NCRBF | $30.14 — |
+0.47
|
$340.89M — | $300 — | $30 — | $30 — | $340.89M — | 15.07 | $2 — | |
| Rusoro Mining Ltd. PKJ2.F | $0.51 0.55 USD |
-4.53
|
$311.81M 340.85M USD | $1K 1.09K USD | $0.51 0.55 USD | $0.51 0.55 USD | $311.81M 340.85M USD | 0 | -$0.07 -0.07 USD | |
| Osaka Organic Chemical Industry Ltd. 4187.T | $2,473 16.69 USD |
+0.16
|
$50.27B 339.32M USD | $34.6K 233.56 USD | $2,458 16.59 USD | $2,497 16.86 USD | $50.27B 339.32M USD | 11.60 | $213.17 1.44 USD | |
| Uzin Utz SE UZU.F | $61 66.68 USD |
0
|
$310.23M 339.12M USD | $10 10.93 USD | $61 66.68 USD | $61 66.68 USD | $310.23M 339.12M USD | 10.44 | $5.84 6.38 USD | |
| SeAH Steel Corporation 306200.KS | $160,200 120.92 USD |
+1.71
|
$448.58B 338.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $448.58B 338.6M USD | 0 | $0 0 USD | |
| St Barbara Limited BM10.F | $1.89 2.07 USD |
0
|
$309.19M 337.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $309.19M 337.99M USD | 0 | $0 0 USD | |
| Tharisa plc 7YZ.F | $1.04 1.14 USD |
0
|
$309.14M 337.93M USD | $6.23K 6.81K USD | $1.01 1.1 USD | $1.04 1.14 USD | $309.14M 337.93M USD | 7.42 | $0.14 0.15 USD | |
| Mativ Holdings, Inc. MH2.F | $5.65 6.18 USD |
+3.67
|
$309.09M 337.88M USD | $850 929.16 USD | $5.45 5.96 USD | $5.65 6.18 USD | $309.09M 337.88M USD | 0 | -$7.07 -7.7 USD | |
| Xpro India Limited XPROINDIA.NS | $1,246.9 15.09 USD |
+1.96
|
$27.85B 336.92M USD | $22.88K 276.86 USD | $1,195.4 14.46 USD | $1,254.1 15.17 USD | $27.85B 336.92M USD | 73.34 | $17 0.21 USD | |
| Uzin Utz SE UZU.DE | $61 66.68 USD |
-0.81
|
$307.7M 336.36M USD | $10 10.93 USD | $60.5 66.13 USD | $61.5 67.23 USD | $307.7M 336.36M USD | 10.44 | $5.84 6.38 USD | |
| Mandalay Resources Corporation R7X2.F | $3.24 3.54 USD |
-2.41
|
$306.71M 335.27M USD | $1.5K 1.64K USD | $3.24 3.54 USD | $3.24 3.54 USD | $306.71M 335.27M USD | 6.35 | $0.51 0.56 USD | |
| Xpro India Limited XPROINDIA.BO | $1,241.15 15.02 USD |
+1.34
|
$27.68B 334.86M USD | $2.2K 26.59 USD | $1,199.2 14.51 USD | $1,249.15 15.11 USD | $27.68B 334.86M USD | 72.92 | $17.02 0.21 USD | |
| Okura Industrial Co., Ltd. 4221.T | $4,310 29.09 USD |
-0.23
|
$49.54B 334.38M USD | $19.7K 132.98 USD | $4,300 29.03 USD | $4,335 29.26 USD | $49.54B 334.38M USD | 11.86 | $363.33 2.45 USD | |
| Jindal Poly Films Limited JINDALPOLY.NS | $620.9 7.51 USD |
+1.41
|
$27.26B 329.8M USD | $31.8K 384.75 USD | $607.35 7.35 USD | $623.1 7.54 USD | $27.26B 329.8M USD | 10.07 | $61.65 0.75 USD | |
| Jindal Poly Films Limited JINDALPOLY.BO | $621.3 7.52 USD |
+1.21
|
$27.2B 329.13M USD | $3.32K 40.19 USD | $602.05 7.28 USD | $623.15 7.54 USD | $27.2B 329.13M USD | 10.07 | $61.64 0.75 USD | |
| Osaka Organic Chemical Industry Ltd. 7YE.F | $13.9 15.19 USD |
-0.71
|
$299.93M 327.87M USD | $11 12.02 USD | $13.9 15.19 USD | $13.9 15.19 USD | $299.93M 327.87M USD | 10.85 | $1.28 1.4 USD | |
| Kanto Denka Kogyo Co., Ltd. 4047.T | $832 5.62 USD |
-1.19
|
$48.38B 326.57M USD | $60.8K 410.42 USD | $832 5.62 USD | $847 5.72 USD | $48.38B 326.57M USD | 0 | -$59.07 -0.3 USD | |
| Ercros, S.A. 0M0E.IL | $3.07 3.35 USD |
+0.16
|
$298.6M 326.42M USD | $1.21K 1.32K USD | $3.04 3.32 USD | $3.09 3.38 USD | $298.6M 326.42M USD | 7.66 | $0.4 0.44 USD | |
| Alumetal S.A. AML.WA | $81.3 20.66 USD |
0
|
$1.28B 325.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.28B 325.99M USD | 0 | $0 0 USD | |
| MEC Company Ltd. 4971.T | $2,580 17.42 USD |
+1.1
|
$48.23B 325.57M USD | $87.8K 592.67 USD | $2,557 17.26 USD | $2,592 17.5 USD | $48.23B 325.57M USD | 20.83 | $123.84 0.84 USD | |
| Cognor Holding S.A. WO9.F | $1.67 1.82 USD |
+0.72
|
$295.23M 322.73M USD | $100 109.31 USD | $1.67 1.82 USD | $1.67 1.82 USD | $295.23M 322.73M USD | 0 | -$0.1 -0.1 USD | |
| Insecticides (India) Limited INSECTICID.NS | $910.75 11.02 USD |
+4.04
|
$26.54B 321.11M USD | $206.42K 2.5K USD | $853.35 10.32 USD | $915.55 11.08 USD | $26.54B 321.11M USD | 18.81 | $48.41 0.59 USD | |
| The KCP Limited KCP.BO | $205.8 2.49 USD |
-0.89
|
$26.53B 320.99M USD | $12.87K 155.71 USD | $203.1 2.46 USD | $208.15 2.52 USD | $26.53B 320.99M USD | 18.05 | $11.4 0.14 USD | |
| The KCP Limited KCP.NS | $205.55 2.49 USD |
-1
|
$26.5B 320.63M USD | $171.81K 2.08K USD | $203.05 2.46 USD | $208.54 2.52 USD | $26.5B 320.63M USD | 17.99 | $11.42 0.14 USD | |
| Insecticides (India) Limited INSECTICID.BO | $909.4 11 USD |
+3.72
|
$26.46B 320.14M USD | $11.21K 135.6 USD | $854.8 10.34 USD | $915 11.07 USD | $26.46B 320.14M USD | 18.78 | $48.4 0.59 USD | |
| Olympic Steel, Inc. OYS.F | $26.2 28.64 USD |
-1.5
|
$292.46M 319.7M USD | $300 327.94 USD | $26.2 28.64 USD | $26.2 28.64 USD | $292.46M 319.7M USD | 21.30 | $1.23 1.34 USD | |
| Eisen- und Hüttenwerke AG EIS.F | $16.5 18.04 USD |
-2.94
|
$290.4M 317.45M USD | $385 420.86 USD | $16.2 17.71 USD | $16.6 18.15 USD | $290.4M 317.45M USD | 35.86 | $0.46 0.5 USD | |
| Tokyo Tekko Co., Ltd. 5445.T | $5,440 36.72 USD |
0
|
$47.01B 317.33M USD | $38.9K 262.59 USD | $5,440 36.72 USD | $5,500 37.13 USD | $47.01B 317.33M USD | 4.99 | $1.09K 7.35 USD | |
| Latin Resources Limited LRS.AX | $0.17 0.11 USD |
0
|
$477.66M 316.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $477.66M 316.14M USD | 0 | $0 0 USD | |
| Metalla Royalty & Streaming Ltd. X9C.F | $3.13 3.42 USD |
-3.4
|
$289.14M 316.07M USD | $2K 2.19K USD | $3.13 3.42 USD | $3.13 3.42 USD | $289.14M 316.07M USD | 0 | -$0.04 -0.04 USD | |
| STEICO SE ST5.F | $20.3 22.19 USD |
+1.25
|
$288.03M 314.86M USD | $205 224.09 USD | $20.3 22.19 USD | $20.3 22.19 USD | $288.03M 314.86M USD | 14.81 | $1.37 1.5 USD | |
| Synthomer SYYYF | $0.88 — |
-51.14
|
$313.85M — | $1K — | $1.8 — | $1.8 — | $313.85M — | 0 | -$1.54 — | |
| Nippon Carbon Co., Ltd. 5302.T | $4,200 28.35 USD |
+0.24
|
$46.44B 313.46M USD | $27.6K 186.31 USD | $4,190 28.28 USD | $4,205 28.38 USD | $46.44B 313.46M USD | 12.23 | $343.14 2.32 USD | |
| Thunderbird Resources Limited LFY.F | $0.02999 0.03 USD |
0
|
$286.55M 313.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $286.55M 313.24M USD | 0 | $0 0 USD | |
| Man Industries (India) Limited MANINDS.BO | $384.7 4.65 USD |
+2.67
|
$25.87B 312.93M USD | $88.54K 1.07K USD | $365.6 4.42 USD | $388.95 4.71 USD | $25.87B 312.93M USD | 16.88 | $22.78 0.28 USD | |
| TCC Steel Corp. 002710.KS | $15,780 11.91 USD |
-3.78
|
$413.65B 312.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $413.65B 312.24M USD | 0 | $0 0 USD | |
| CH Biotech R&D Co., Ltd. 6534.TWO | $100.5 3.19 USD |
0
|
$9.76B 310.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.76B 310.03M USD | 0 | $0 0 USD | |
| Jubilant Industries Limited JUBLINDS.NS | $1,633.95 19.77 USD |
0
|
$25.61B 309.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.61B 309.79M USD | 0 | $0 0 USD | |
| Kpp Group Holdings Co., Ltd. 9274.T | $695 4.69 USD |
+0.14
|
$45.77B 308.95M USD | $188.1K 1.27K USD | $692 4.67 USD | $700 4.73 USD | $45.77B 308.95M USD | 5.30 | $130.94 0.88 USD | |
| Keding Enterprises Co., Ltd. 6655.TW | $123.5 3.92 USD |
+1.23
|
$9.69B 308.03M USD | $55.66K 1.77K USD | $117.5 3.73 USD | $123.5 3.92 USD | $9.69B 308.03M USD | 26.00 | $4.75 0.15 USD | |
| Jubilant Industries Limited JUBLINDS.BO | $1,623.45 19.64 USD |
0
|
$25.36B 306.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.36B 306.76M USD | 0 | $0 0 USD | |
| Ercros, S.A. CRS1.F | $3.03 3.31 USD |
-0.17
|
$280.25M 306.35M USD | $3.01K 3.29K USD | $3.03 3.31 USD | $3.03 3.31 USD | $280.25M 306.35M USD | 0 | -$0.29 -0.3 USD | |
| Vitro, S.A.B. de C.V VITOF | $0.65 — |
-1.52
|
$305.52M — | $18 — | $0.66 — | $0.66 — | $305.52M — | 2.50 | $0.26 — | |
| SeAH Holdings Corporation 058650.KS | $103,700 78.28 USD |
+2.88
|
$403.97B 304.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $403.97B 304.93M USD | 0 | $0 0 USD | |
| Metals X Limited FG5.F | $0.3099 0.33 USD |
+1.67
|
$278.92M 304.9M USD | $100 109.31 USD | $0.3099 0.33 USD | $0.3099 0.33 USD | $278.92M 304.9M USD | 5.08 | $0.06 0.07 USD | |
| Nippon Carbon Co., Ltd. NPV.F | $24.8 27.11 USD |
0
|
$278.85M 304.82M USD | $0 0 USD | $24.8 27.11 USD | $24.8 27.11 USD | $278.85M 304.82M USD | 12.03 | $2.06 2.25 USD | |
| Alkane Resources ALKEF | $0.5 — |
+7.61
|
$299.79M — | $5K — | $0.5 — | $0.5 — | $299.79M — | 24.75 | $0.02 — | |
| Hail Cement Company 3001.SR | $11.6 3.09 USD |
0
|
$1.12B 298.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.12B 298.34M USD | 0 | $0 0 USD | |
| Magnetic Resources NL MAUCA.AX | $1.25 0.83 USD |
0
|
$448.13M 296.6M USD | $4K 2.65K USD | $1.25 0.83 USD | $1.26 0.83 USD | $448.13M 296.6M USD | 0 | -$0.06 -0.03 USD | |
| Stella Chemifa Corporation 4109.T | $3,720 25.11 USD |
+0.54
|
$43.91B 296.38M USD | $16.3K 110.03 USD | $3,700 24.98 USD | $3,745 25.28 USD | $43.91B 296.38M USD | 15.36 | $242.17 1.63 USD | |
| Gold Reserve Ltd. (Bermuda) GODA.F | $2.38 2.6 USD |
0
|
$268.58M 293.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $268.58M 293.6M USD | 0 | $0 0 USD | |
| Kingsgate Consolidated KSKGF | $1.01 — |
-27.86
|
$292.51M — | $2K — | $1.01 — | $1.01 — | $292.51M — | 1.83 | $0.55 — | |
| AU Min Africa PTY GRYEF | $0.001699 — |
+16900
|
$292.21M — | $8K — | $0 — | $0 — | $292.21M — | 0 | $0 — | |
| Namhae Chemical Corporation 025860.KS | $8,070 6.09 USD |
+1.13
|
$386.95B 292.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $386.95B 292.08M USD | 0 | $0 0 USD | |
| Grupa Azoty Zaklady Chemiczne Police S.A. 697.F | $1.97 2.15 USD |
+1.55
|
$265.83M 290.58M USD | $10 10.93 USD | $1.97 2.15 USD | $1.97 2.15 USD | $265.83M 290.58M USD | 0 | -$0.13 -0.1 USD | |
| Stella Chemifa Corporation SLO.F | $22.2 24.27 USD |
+0.91
|
$265.25M 289.96M USD | $16 17.49 USD | $22.2 24.27 USD | $22.2 24.27 USD | $265.25M 289.96M USD | 15.31 | $1.45 1.59 USD | |
| India Pesticides Limited IPL.BO | $207.75 2.51 USD |
-0.62
|
$23.93B 289.46M USD | $32.28K 390.5 USD | $201.75 2.44 USD | $208.4 2.52 USD | $23.93B 289.46M USD | 29.05 | $7.15 0.09 USD | |
| Yibitas Yozgat Isçi Birligi Insaat Malzemeleri Ticaret ve Sanayi A.S. YBTAS.IS | $92,002.5 2889.29 USD |
+2.25
|
$9.2B 288.93M USD | $48 1.51 USD | $87,940 2761.71 USD | $92,002.5 2889.29 USD | $9.2B 288.93M USD | 9.61 | $9.57K 300.65 USD | |
| Gevo, Inc. ZGV3.F | $1.09 1.2 USD |
-0.45
|
$263.16M 287.67M USD | $964 1.05K USD | $1.09 1.2 USD | $1.09 1.2 USD | $263.16M 287.67M USD | 0 | -$0.3 -0.3 USD | |
| Tokushu Tokai Paper Co., Ltd. 3708.T | $3,660 24.71 USD |
0
|
$42.52B 287M USD | $9.6K 64.8 USD | $3,650 24.64 USD | $3,690 24.91 USD | $42.52B 287M USD | 9.94 | $368.2 2.49 USD | |
| Theta Gold Mines TGMGF | $0.08 — |
+234.78
|
$284.85M — | $3.5K — | $0.08999 — | $0.08999 — | $284.85M — | 0 | -$0.02 — | |
| Meghmani Organics Limited MOL.BO | $92.34 1.12 USD |
-0.77
|
$23.48B 284.11M USD | $87.84K 1.06K USD | $90.41 1.09 USD | $93.8 1.13 USD | $23.48B 284.11M USD | 0 | -$0.42 -0.005 USD | |
| Entrée Resources Ltd. 2EE.F | $1.21 1.32 USD |
-0.82
|
$258.22M 282.27M USD | $500 546.57 USD | $1.21 1.32 USD | $1.21 1.32 USD | $258.22M 282.27M USD | 0 | -$0.04 -0.04 USD | |
| Marathon Gold Corporation MOZ.TO | $0.81 0.6 USD |
0
|
$380.02M 282M USD | $0 0 USD | $0 0 USD | $0 0 USD | $380.02M 282M USD | 0 | $0 0 USD | |
| Sakai Chemical Industry Co., Ltd. 4078.T | $2,575 17.38 USD |
0
|
$41.76B 281.89M USD | $78.6K 530.57 USD | $2,570 17.35 USD | $2,598 17.54 USD | $41.76B 281.89M USD | 0 | -$215 -1.4 USD | |
| Marathon Gold MGDPF | $0.5899 — |
0
|
$281.86M — | $0 — | $0 — | $0 — | $281.86M — | 0 | $0 — | |
| Shindaeyang Paper Co., Ltd. 016590.KS | $12,570 9.49 USD |
-3.16
|
$372.73B 281.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $372.73B 281.35M USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||