結果ページ55 セクター：素材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1517)
- アルゼンチン (30)
- オーストラリア (572)
- オーストリア (42)
- ベルギー (7)
- ブラジル (66)
- カナダ (953)
- チリ (18)
- 中国 (658)
- チェコ共和国 (3)
- デンマーク (6)
- フィンランド (12)
- フランス (30)
- ドイツ (1332)
- ギリシャ (18)
- 香港 (144)
- ハンガリー (1)
- インド (547)
- インドネシア (79)
- アイルランド (2)
- イスラエル (17)
- イタリア (6)
- 日本 (269)
- マレーシア (94)
- メキシコ (69)
- オランダ (10)
- ニュージーランド (6)
- ノルウェー (14)
- ポーランド (27)
- ポルトガル (5)
- カタール (5)
- ロシア (36)
- シンガポール (37)
- 南アフリカ (36)
- 韓国 (152)
- スペイン (15)
- スリナム (38)
- スウェーデン (33)
- スイス (10)
- 台湾 (150)
- タイ (149)
- トルコ (57)
- イギリス (72)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (10)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (258)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1201)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (12)
- HKSE (144)
- Iceland (1)
- IOB (72)
- Irish (2)
- Istanbul (57)
- Jakarta (79)
- Johannesburg (36)
- KOSDAQ (6)
- KSE (146)
- Kuala Lumpur (94)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (69)
- Milan (6)
- Munich (18)
- NSE (289)
- NYSE (128)
- NYSE American (38)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (99)
- OTC Markets OTCPK (778)
- OTC Markets OTCQB (284)
- OTC Markets OTCQX (141)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (38)
- SES (37)
- Shanghai (289)
- Shenzhen (369)
- Stockholm (33)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (103)
- Tech Market Large (21)
- Tech Market Middle (3)
- Tech Market Small (25)
- Tel Aviv (17)
- Thailand (149)
- Tokyo (268)
- Toronto (149)
- TSXV (667)
- Vienna (42)
- Vilnius (1)
- Warsaw (27)
- XETRA (35)
素材 (7346)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NeXGold Mining Corp. TRC1.F | €0.62 0.67 USD |
+325.03
|
€256.32M 280.2M USD | €11.00K 12.02K USD | €0.15 0.16 USD | €0.15 0.16 USD | €256.32M 280.2M USD | 0 | -€0.19 -0.2 USD | ||
| Hokko Chemical Industry Co., Ltd. 4992.T | ¥1,591 10.74 USD |
-1.24
|
¥41B 278.34M USD | ¥54K 362.49 USD | ¥1,581 10.67 USD | ¥1,626 10.98 USD | ¥41B 278.34M USD | 10.23 | ¥155 1.05 USD | ||
| Jindal Poly Films Limited JINDALPOLY.BO | ₹524.10 6.34 USD |
+0.95
|
₹22.95B 277.64M USD | ₹905.00 10.95 USD | ₹519.20 6.28 USD | ₹529.85 6.41 USD | ₹22.95B 277.64M USD | 0 | -₹6.07 -0.07 USD | ||
| Jindal Poly Films Limited JINDALPOLY.NS | ₹522.45 6.32 USD |
+0.29
|
₹22.90B 277.07M USD | ₹16.77K 202.83 USD | ₹518.15 6.27 USD | ₹530.00 6.41 USD | ₹22.90B 277.07M USD | 0 | -₹6.04 -0.07 USD | ||
| KME Group S.p.A. MTJ3.F | €0.81 0.89 USD |
-0.25
|
€252.81M 276.35M USD | €0.00 0 USD | €0.81 0.89 USD | €0.81 0.89 USD | €252.81M 276.35M USD | 0 | -€0.28 -0.3 USD | ||
| South Manganese Investment Limited 00D0.F | €0.04 0.04 USD |
0
|
€252.58M 276.1M USD | €1.00K 1.09K USD | €0.04 0.04 USD | €0.04 0.04 USD | €252.58M 276.1M USD | 0 | -€0.01 -0.01 USD | ||
| Nippon Denko Co., Ltd. 5563.T | ¥324 2.19 USD |
-2.7
|
¥41B 275.39M USD | ¥507K 3.42K USD | ¥323 2.18 USD | ¥336 2.27 USD | ¥41B 275.39M USD | 14.43 | ¥22 0.15 USD | ||
| Neturen Co., Ltd. 5976.T | ¥1,215 8.2 USD |
+1.59
|
¥41B 274.84M USD | ¥90K 604.83 USD | ¥1,200 8.1 USD | ¥1,218 8.22 USD | ¥41B 274.84M USD | 25.27 | ¥48 0.32 USD | ||
| Bhansali Engineering Polymers Limited BEPL.NS | ₹91.21 1.1 USD |
+0.94
|
₹22.70B 274.61M USD | ₹158.75K 1.92K USD | ₹90.35 1.09 USD | ₹91.79 1.11 USD | ₹22.70B 274.61M USD | 13.63 | ₹6.69 0.08 USD | ||
| Bhansali Engineering Polymers Limited BEPL.BO | ₹91.12 1.1 USD |
+0.75
|
₹22.68B 274.34M USD | ₹13.01K 157.35 USD | ₹90.20 1.09 USD | ₹91.39 1.11 USD | ₹22.68B 274.34M USD | 13.62 | ₹6.69 0.08 USD | ||
| Amex Exploration Inc. MX0.F | €1.77 1.93 USD |
+3.81
|
€250.75M 274.1M USD | €4.00 4.37 USD | €1.77 1.93 USD | €1.77 1.93 USD | €250.75M 274.1M USD | 0 | -€0.03 -0.03 USD | ||
| Taiga Building Products TGAFF | $2.48 — |
0
|
$273.93M — | $1.00K — | $2.48 — | $2.48 — | $273.93M — | 8.55 | $0.29 — | ||
| KG Chemical Corporation 001390.KS | ₩5,280 3.99 USD |
+0.19
|
₩362B 272.89M USD | ₩317K 239.28 USD | ₩5,190 3.92 USD | ₩5,420 4.09 USD | ₩362B 272.89M USD | 0 | ₩0 0 USD | ||
| PT Samator Indo Gas Tbk AGII.JK | IDR 1,390.00 0.09 USD |
+1.46
|
IDR 4.26T 272.39M USD | IDR 1.77M 112.98 USD | IDR 1,355.00 0.09 USD | IDR 1,415.00 0.09 USD | IDR 4.26T 272.39M USD | 49.73 | IDR 27.95 0.001 USD | ||
| Rajratan Global Wire Limited RAJRATAN.NS | ₹440.85 5.33 USD |
+4.29
|
₹22.48B 271.99M USD | ₹202.26K 2.45K USD | ₹420.65 5.09 USD | ₹446.40 5.4 USD | ₹22.48B 271.99M USD | 38.20 | ₹11.54 0.14 USD | ||
| Rasa Industries, Ltd. 4022.T | ¥5,160 34.83 USD |
+0.58
|
¥40B 271.94M USD | ¥49K 333.46 USD | ¥5,120 34.56 USD | ¥5,230 35.3 USD | ¥40B 271.94M USD | 9.60 | ¥537 3.63 USD | ||
| Steelcast Limited STEELCAS.BO | ₹219.30 2.65 USD |
+3.39
|
₹22.19B 268.5M USD | ₹6.34K 76.7 USD | ₹213.75 2.59 USD | ₹220.35 2.67 USD | ₹22.19B 268.5M USD | 24.92 | ₹8.80 0.11 USD | ||
| Steelcast Limited STEELCAS.NS | ₹217.96 2.64 USD |
+2.25
|
₹22.09B 267.21M USD | ₹76.79K 929.07 USD | ₹213.00 2.58 USD | ₹222.00 2.69 USD | ₹22.09B 267.21M USD | 24.76 | ₹8.80 0.11 USD | ||
| Mount Gibson Iron Limited MTGRY | $2.26 — |
0
|
$267.07M — | $12.29K — | $2.97 — | $3.07 — | $267.07M — | 0 | -$0.45 — | ||
| Pacific Metals Co., Ltd. 5541.T | ¥2,255 15.22 USD |
-2.21
|
¥39B 264.69M USD | ¥430K 2.9K USD | ¥2,231 15.06 USD | ¥2,320 15.66 USD | ¥39B 264.69M USD | 0 | -¥49 -0.3 USD | ||
| Mount Gibson Iron Limited FWQ.F | €0.19 0.21 USD |
+2.72
|
€241.24M 263.71M USD | €5.00K 5.47K USD | €0.19 0.21 USD | €0.19 0.21 USD | €241.24M 263.71M USD | 0 | -€0.04 -0.04 USD | ||
| Fabryka Farb i Lakierów Sniezka SA SKA.WA | PLN 82.20 20.89 USD |
+0.24
|
PLN 1.04B 263.63M USD | PLN 258.00 65.58 USD | PLN 81.40 20.69 USD | PLN 82.20 20.89 USD | PLN 1.04B 263.63M USD | 13.88 | PLN 5.92 1.5 USD | ||
| Fabryka Farb i Lakierów Sniezka SA 695.F | €18.85 20.61 USD |
+1.07
|
€240.78M 263.2M USD | €355.00 388.06 USD | €18.85 20.61 USD | €18.85 20.61 USD | €240.78M 263.2M USD | 13.46 | €1.40 1.53 USD | ||
| Hanil Hyundai Cement Co., Ltd 006390.KS | ₩18,010 13.59 USD |
0
|
₩348B 262.75M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩348B 262.75M USD | 0 | ₩0 0 USD | ||
| Daiki Aluminium Industry Co., Ltd. 7YB.F | €6.05 6.61 USD |
0
|
€239.41M 261.71M USD | €238.00 260.17 USD | €6.05 6.61 USD | €6.10 6.67 USD | €239.41M 261.71M USD | 605.00 | €0.01 0.01 USD | ||
| Metro Mining Limited 6ME.F | €0.03 0.04 USD |
+1.54
|
€239.12M 261.39M USD | €50.00K 54.66K USD | €0.03 0.04 USD | €0.03 0.04 USD | €239.12M 261.39M USD | 3.29 | €0.01 0.01 USD | ||
| Grupa Azoty Zaklady Chemiczne Police S.A. 697.F | €1.77 1.93 USD |
-1.39
|
€238.79M 261.02M USD | €20.00 21.86 USD | €1.77 1.93 USD | €1.77 1.93 USD | €238.79M 261.02M USD | 0 | -€0.23 -0.2 USD | ||
| Keding Enterprises Co., Ltd. 6655.TW | NT$104.50 3.32 USD |
-0.48
|
NT$8.21B 260.85M USD | NT$9.00K 285.98 USD | NT$102.00 3.24 USD | NT$104.50 3.32 USD | NT$8.21B 260.85M USD | 29.27 | NT$3.57 0.11 USD | ||
| Emmerson PLC 4UM.F | €0.01 0.01 USD |
+5.26
|
€238.20M 260.38M USD | €13.00K 14.21K USD | €0.01 0.01 USD | €0.01 0.01 USD | €238.20M 260.38M USD | 0 | -€0.02 -0.02 USD | ||
| Coronado Global Resources Inc. 0QE.F | €0.13 0.14 USD |
+4.88
|
€237.44M 259.55M USD | €20.00K 21.86K USD | €0.13 0.14 USD | €0.13 0.14 USD | €237.44M 259.55M USD | 0 | -€0.02 -0.02 USD | ||
| Grupa Azoty Zaklady Chemiczne Police S.A. PCE.WA | PLN 8.20 2.08 USD |
+0.74
|
PLN 1.02B 258.81M USD | PLN 3.62K 920.62 USD | PLN 8.00 2.03 USD | PLN 8.20 2.08 USD | PLN 1.02B 258.81M USD | 0 | -PLN 0.98 -0.2 USD | ||
| China Steel Structure Co., Ltd. 2013.TW | NT$40.70 1.29 USD |
+0.25
|
NT$8.14B 258.65M USD | NT$29.37K 933.18 USD | NT$40.45 1.29 USD | NT$40.85 1.3 USD | NT$8.14B 258.65M USD | 13.79 | NT$2.95 0.09 USD | ||
| Zotefoams plc 23Z.SG | €4.40 4.81 USD |
-1.79
|
€235.43M 257.36M USD | €0.00 0 USD | €4.40 4.81 USD | €4.48 4.9 USD | €235.43M 257.36M USD | 440.00 | €0.01 0.01 USD | ||
| National Building and Marketing Co. 9510.SR | SAR 80.05 21.36 USD |
0
|
SAR 960.60M 256.26M USD | SAR 30.00 8 USD | SAR 80.05 21.36 USD | SAR 80.05 21.36 USD | SAR 960.60M 256.26M USD | 25.82 | SAR 3.10 0.83 USD | ||
| Mory Industries Inc. 5464.T | ¥999 6.74 USD |
-0.7
|
¥38B 256.09M USD | ¥14K 92.48 USD | ¥994 6.71 USD | ¥1,010 6.82 USD | ¥38B 256.09M USD | 10.49 | ¥95 0.64 USD | ||
| Apcotex Industries Limited APCOTEXIND.NS | ₹403.35 4.88 USD |
+0.05
|
₹20.91B 253M USD | ₹18.69K 226.07 USD | ₹395.30 4.78 USD | ₹405.35 4.9 USD | ₹20.91B 253M USD | 28.74 | ₹14.03 0.17 USD | ||
| Apcotex Industries Limited APCOTEXIND.BO | ₹402.90 4.87 USD |
-0.02
|
₹20.89B 252.71M USD | ₹1.88K 22.77 USD | ₹395.70 4.79 USD | ₹405.10 4.9 USD | ₹20.89B 252.71M USD | 28.73 | ₹14.02 0.17 USD | ||
| PT Central Omega Resources Tbk DKFT.JK | IDR 715.00 0.05 USD |
-0.69
|
IDR 3.94T 251.91M USD | IDR 13.55M 866.02 USD | IDR 710.00 0.05 USD | IDR 730.00 0.05 USD | IDR 3.94T 251.91M USD | 7.59 | IDR 94.18 0.006 USD | ||
| CHINA RAREEARTH 0769.HK | HK$0.70 0.09 USD |
0
|
HK$1.95B 249.76M USD | HK$48.57M 6.21M USD | HK$0.66 0.08 USD | HK$0.72 0.09 USD | HK$1.95B 249.76M USD | 0 | -HK$0.04 -0.005 USD | ||
| Insecticides (India) Limited INSECTICID.NS | ₹709.15 8.58 USD |
-1.26
|
₹20.63B 249.65M USD | ₹15.95K 192.97 USD | ₹705.90 8.54 USD | ₹725.95 8.78 USD | ₹20.63B 249.65M USD | 13.84 | ₹51.21 0.62 USD | ||
| Astec LifeSciences Limited ASTEC.BO | ₹920.65 11.14 USD |
+3.58
|
₹20.59B 249.09M USD | ₹2.25M 27.21K USD | ₹848.35 10.26 USD | ₹933.00 11.29 USD | ₹20.59B 249.09M USD | 0 | -₹56.25 -0.6 USD | ||
| Orion S.A. 0OE.F | €3.72 4.07 USD |
-1.06
|
€227.79M 249M USD | €25.00 27.33 USD | €3.72 4.07 USD | €3.72 4.07 USD | €227.79M 249M USD | 0 | -€0.50 -0.5 USD | ||
| Lepanto Consolidated Mining Company LECBF | $0.00 — |
0
|
$248.83M — | $145.00K — | $0.00 — | $0.00 — | $248.83M — | 0 | $0.00 — | ||
| Insecticides (India) Limited INSECTICID.BO | ₹706.65 8.55 USD |
-1.46
|
₹20.56B 248.77M USD | ₹603.00 7.3 USD | ₹705.15 8.53 USD | ₹725.00 8.77 USD | ₹20.56B 248.77M USD | 13.78 | ₹51.27 0.62 USD | ||
| SeAH Steel Corporation 306200.KS | ₩117,600 88.77 USD |
+1.73
|
₩329B 248.56M USD | ₩4K 3.06 USD | ₩115,600 87.26 USD | ₩117,600 88.77 USD | ₩329B 248.56M USD | 0 | ₩0 0 USD | ||
| Dai Nippon Toryo Company, Limited 4611.T | ¥1,288 8.69 USD |
+0.16
|
¥37B 248.27M USD | ¥54K 363.17 USD | ¥1,286 8.68 USD | ¥1,298 8.76 USD | ¥37B 248.27M USD | 4.53 | ¥284 1.92 USD | ||
| Liberty Gold Corp. PGW.F | €0.44 0.48 USD |
-1.55
|
€226.76M 247.88M USD | €25.00K 27.33K USD | €0.44 0.48 USD | €0.48 0.52 USD | €226.76M 247.88M USD | 0 | -€0.04 -0.04 USD | ||
| Emerita Resources Corp. LLJA.F | €0.77 0.84 USD |
+11.59
|
€226.52M 247.61M USD | €200.00 218.63 USD | €0.77 0.84 USD | €0.77 0.84 USD | €226.52M 247.61M USD | 0 | -€0.05 -0.05 USD | ||
| Taiga Building Products Ltd. 4T7.F | €2.04 2.23 USD |
+3.55
|
€226.45M 247.54M USD | €168.00 183.65 USD | €2.04 2.23 USD | €2.26 2.47 USD | €226.45M 247.54M USD | 8.16 | €0.25 0.27 USD | ||
| Compañía Industrial El Volcán S.A. VOLCAN.SN | CLP 3,250 3.3 USD |
0
|
CLP 244B 247.46M USD | CLP 0 0 USD | CLP 3,250 3.3 USD | CLP 3,250 3.3 USD | CLP 244B 247.46M USD | 13.17 | CLP 247 0.25 USD | ||
| Hi-Tech Pipes Limited HITECH.BO | ₹100.40 1.21 USD |
+1.52
|
₹20.38B 246.53M USD | ₹22.37K 270.62 USD | ₹99.10 1.2 USD | ₹101.35 1.23 USD | ₹20.38B 246.53M USD | 26.21 | ₹3.83 0.05 USD | ||
| Magnetic Resources NL MAUCA.AX | A$1.10 0.72 USD |
+9.5
|
A$371.81M 246.09M USD | A$905.00 598.98 USD | A$1.10 0.72 USD | A$1.10 0.72 USD | A$371.81M 246.09M USD | 0 | -A$0.05 -0.03 USD | ||
| KISCO Holdings Corp. 001940.KS | ₩25,800 19.47 USD |
-0.39
|
₩326B 245.96M USD | ₩9K 6.8 USD | ₩25,800 19.47 USD | ₩25,950 19.59 USD | ₩326B 245.96M USD | 0 | ₩0 0 USD | ||
| Udaipur Cement Works Limited UDAICEMENT.BO | ₹36.19 0.44 USD |
0
|
₹20.29B 245.43M USD | ₹179.85K 2.18K USD | ₹35.89 0.43 USD | ₹36.70 0.44 USD | ₹20.29B 245.43M USD | 201.05 | ₹0.18 0.002 USD | ||
| India Pesticides Limited IPL.NS | ₹175.91 2.13 USD |
+1.79
|
₹20.26B 245.09M USD | ₹87.90K 1.06K USD | ₹171.78 2.08 USD | ₹176.50 2.14 USD | ₹20.26B 245.09M USD | 19.56 | ₹8.99 0.11 USD | ||
| Nippon Denko Co., Ltd. NJ5.F | €1.73 1.89 USD |
-2.81
|
€224.01M 244.87M USD | €2.50K 2.73K USD | €1.73 1.89 USD | €1.73 1.89 USD | €224.01M 244.87M USD | 14.41 | €0.12 0.13 USD | ||
| India Pesticides Limited IPL.BO | ₹175.70 2.13 USD |
+1.59
|
₹20.23B 244.8M USD | ₹2.44K 29.48 USD | ₹171.95 2.08 USD | ₹176.55 2.14 USD | ₹20.23B 244.8M USD | 19.56 | ₹8.98 0.11 USD | ||
| Aizawa Securities Group Co., Ltd. MK0.F | €7.05 7.71 USD |
-2.76
|
€223.42M 244.23M USD | €150.00 163.97 USD | €7.05 7.71 USD | €7.05 7.71 USD | €223.42M 244.23M USD | 15.00 | €0.47 0.51 USD | ||
| Iberpapel Gestión, S.A. IBG.SG | €19.55 21.37 USD |
+1.03
|
€223.38M 244.19M USD | €0.00 0 USD | €19.35 21.15 USD | €19.55 21.37 USD | €223.38M 244.19M USD | 16.56 | €1.18 1.29 USD | ||
| NOROO Holdings Co., Ltd. 000325.KS | ₩30,800 23.25 USD |
+3.53
|
₩323B 243.93M USD | ₩736 0.56 USD | ₩30,350 22.91 USD | ₩31,900 24.08 USD | ₩323B 243.93M USD | 0 | ₩0 0 USD | ||
| KISCO Corp. 104700.KS | ₩9,760 7.37 USD |
+1.46
|
₩323B 243.93M USD | ₩17K 13.12 USD | ₩9,620 7.26 USD | ₩9,820 7.41 USD | ₩323B 243.93M USD | 0 | ₩0 0 USD | ||
| Cognor Holding S.A. WO9.F | €1.27 1.39 USD |
+3.75
|
€221.22M 241.82M USD | €650.00 710.54 USD | €1.27 1.39 USD | €1.27 1.39 USD | €221.22M 241.82M USD | 0 | -€0.11 -0.1 USD | ||
| Sam-A Aluminium Company, Limited 006110.KS | ₩21,750 16.42 USD |
-0.91
|
₩320B 241.54M USD | ₩22K 16.91 USD | ₩21,700 16.38 USD | ₩22,550 17.02 USD | ₩320B 241.54M USD | 0 | ₩0 0 USD | ||
| Carlit Co., Ltd. 4275.T | ¥1,551 10.47 USD |
-1.52
|
¥35B 237.99M USD | ¥131K 886.99 USD | ¥1,545 10.43 USD | ¥1,596 10.77 USD | ¥35B 237.99M USD | 13.07 | ¥119 0.8 USD | ||
| AIC Mines Limited HLS.F | €0.24 0.27 USD |
+8.93
|
€217.42M 237.67M USD | €9.45K 10.33K USD | €0.24 0.27 USD | €0.24 0.27 USD | €217.42M 237.67M USD | 24.40 | €0.01 0.01 USD | ||
| Pacific Metals Co., Ltd. PYV.F | €12.20 13.34 USD |
-2.4
|
€216.17M 236.3M USD | €10.00 10.93 USD | €12.20 13.34 USD | €12.20 13.34 USD | €216.17M 236.3M USD | 0 | -€0.27 -0.2 USD | ||
| Perennial Energy Holdings Limited PEZ.F | €0.13 0.14 USD |
-0.78
|
€215.32M 235.37M USD | €2.30K 2.51K USD | €0.13 0.14 USD | €0.13 0.14 USD | €215.32M 235.37M USD | 12.80 | €0.01 0.01 USD | ||
| Zaklady Azotowe Pulawy S.A. 1V5.F | €10.75 11.75 USD |
+0.47
|
€213.23M 233.08M USD | €5.00 5.47 USD | €10.75 11.75 USD | €10.75 11.75 USD | €213.23M 233.08M USD | 0 | -€2.97 -3.2 USD | ||
| Zaklady Azotowe Pulawy S.A. ZAP.WA | PLN 47.80 12.15 USD |
+0.21
|
PLN 913.70M 232.24M USD | PLN 357.00 90.74 USD | PLN 46.50 11.82 USD | PLN 47.80 12.15 USD | PLN 913.70M 232.24M USD | 0 | -PLN 12.60 -3.2 USD | ||
| H+H International A/S HH.CO | DKK 96.80 14.19 USD |
+13.75
|
DKK 1.58B 231.88M USD | DKK 126.15K 18.5K USD | DKK 84.00 12.32 USD | DKK 97.00 14.22 USD | DKK 1.58B 231.88M USD | 0 | -DKK 33.20 -4.8 USD | ||
| Namhae Chemical Corporation 025860.KS | ₩6,400 4.83 USD |
-0.62
|
₩307B 231.64M USD | ₩28K 21.04 USD | ₩6,370 4.81 USD | ₩6,500 4.91 USD | ₩307B 231.64M USD | 0 | ₩0 0 USD | ||
| AIC Mines IAUFF | $0.29 — |
0
|
$231.31M — | $100.00 — | $0.28 — | $0.28 — | $231.31M — | 14.50 | $0.02 — | ||
| Kolon ENP 138490.KS | ₩8,060 6.08 USD |
+0.75
|
₩306B 231.19M USD | ₩1M 975.94 USD | ₩7,790 5.88 USD | ₩8,190 6.18 USD | ₩306B 231.19M USD | 0 | ₩0 0 USD | ||
| Mukand Limited MUKANDLTD.NS | ₹131.58 1.59 USD |
+0.56
|
₹19.07B 230.77M USD | ₹51.48K 622.83 USD | ₹129.01 1.56 USD | ₹132.85 1.61 USD | ₹19.07B 230.77M USD | 29.30 | ₹4.49 0.05 USD | ||
| MSP Steel & Power Limited MSPL.BO | ₹33.62 0.41 USD |
+0.99
|
₹19.06B 230.54M USD | ₹33.46K 404.8 USD | ₹33.00 0.4 USD | ₹34.50 0.42 USD | ₹19.06B 230.54M USD | 0 | -₹1.55 -0.01 USD | ||
| Mukand Limited MUKANDLTD.BO | ₹131.75 1.59 USD |
+0.38
|
₹19.04B 230.32M USD | ₹1.21K 14.6 USD | ₹130.50 1.58 USD | ₹132.00 1.6 USD | ₹19.04B 230.32M USD | 29.34 | ₹4.49 0.05 USD | ||
| Newton Resources Ltd 8NW.F | €0.03 0.03 USD |
0
|
€210.61M 230.22M USD | €10.87K 11.89K USD | €0.03 0.03 USD | €0.03 0.03 USD | €210.61M 230.22M USD | 0 | €0.00 0 USD | ||
| Mermeren Kombinat AD MERKO.AT | €34.80 38.04 USD |
-1.14
|
€210.50M 230.1M USD | €10.00 10.93 USD | €34.80 38.04 USD | €34.80 38.04 USD | €210.50M 230.1M USD | 14.32 | €2.43 2.66 USD | ||
| Mangalam Cement Limited MANGLMCEM.NS | ₹688.30 8.33 USD |
-1.1
|
₹18.96B 229.39M USD | ₹35.16K 425.39 USD | ₹686.40 8.3 USD | ₹701.00 8.48 USD | ₹18.96B 229.39M USD | 24.53 | ₹28.05 0.34 USD | ||
| Formosan Rubber Group Inc. 2107.TW | NT$23.75 0.75 USD |
0
|
NT$7.21B 229.11M USD | NT$48.50K 1.54K USD | NT$23.65 0.75 USD | NT$23.80 0.76 USD | NT$7.21B 229.11M USD | 14.66 | NT$1.62 0.05 USD | ||
| Mangalam Cement Limited MANGLMCEM.BO | ₹687.30 8.32 USD |
-1.25
|
₹18.90B 228.65M USD | ₹880.00 10.65 USD | ₹685.60 8.29 USD | ₹698.10 8.45 USD | ₹18.90B 228.65M USD | 24.50 | ₹28.05 0.34 USD | ||
| DCW Limited DCW.BO | ₹64.03 0.77 USD |
+1.33
|
₹18.90B 228.64M USD | ₹56.75K 686.57 USD | ₹63.02 0.76 USD | ₹64.60 0.78 USD | ₹18.90B 228.64M USD | 37.88 | ₹1.69 0.02 USD | ||
| Benz Mining Corp. 1VU0.F | €0.72 0.79 USD |
0
|
€208.39M 227.8M USD | €1.25K 1.37K USD | €0.72 0.79 USD | €0.72 0.79 USD | €208.39M 227.8M USD | 0 | -€0.03 -0.03 USD | ||
| Syrah Resources Limited 3S7.F | €0.15 0.17 USD |
+4.13
|
€207.42M 226.74M USD | €2.80K 3.06K USD | €0.15 0.17 USD | €0.15 0.17 USD | €207.42M 226.74M USD | 0 | -€0.10 -0.1 USD | ||
| Alucon Public Company Limited ALUCON-R.BK | THB 186.00 5.23 USD |
-0.27
|
THB 8.04B 226.09M USD | THB 500.00 14.07 USD | THB 186.00 5.23 USD | THB 186.00 5.23 USD | THB 8.04B 226.09M USD | 14.78 | THB 12.58 0.35 USD | ||
| Alucon Public Company Limited ALUCON.BK | THB 186.00 5.23 USD |
-0.27
|
THB 8.04B 226.09M USD | THB 500.00 14.07 USD | THB 186.00 5.23 USD | THB 186.00 5.23 USD | THB 8.04B 226.09M USD | 7.62 | THB 24.39 0.69 USD | ||
| China Rare Earth Holdings Limited RAE.F | €0.07 0.08 USD |
0
|
€205.94M 225.12M USD | €54.00K 59.03K USD | €0.07 0.08 USD | €0.07 0.08 USD | €205.94M 225.12M USD | 0 | €0.00 0 USD | ||
| Vidhi Specialty Food Ingredients Limited VIDHIING.NS | ₹369.25 4.47 USD |
+1.14
|
₹18.56B 224.51M USD | ₹5.43K 65.69 USD | ₹362.25 4.38 USD | ₹372.00 4.5 USD | ₹18.56B 224.51M USD | 38.58 | ₹9.57 0.12 USD | ||
| Serabi Gold plc B9O2.F | €2.70 2.95 USD |
0
|
€204.48M 223.53M USD | €320.00 349.8 USD | €2.70 2.95 USD | €2.70 2.95 USD | €204.48M 223.53M USD | 6.27 | €0.43 0.47 USD | ||
| Moriroku Company, Ltd. 4249.T | ¥2,303 15.55 USD |
-0.65
|
¥33B 221.89M USD | ¥7K 48.6 USD | ¥2,297 15.51 USD | ¥2,325 15.69 USD | ¥33B 221.89M USD | 0 | -¥479 -3.2 USD | ||
| Vidhi Specialty Food Ingredients Limited VIDHIING.BO | ₹367.15 4.44 USD |
+0.04
|
₹18.34B 221.85M USD | ₹4.84K 58.57 USD | ₹362.05 4.38 USD | ₹374.10 4.53 USD | ₹18.34B 221.85M USD | 38.32 | ₹9.58 0.12 USD | ||
| Rana Gruber ASA 7XH.MU | €5.46 5.97 USD |
-0.91
|
€202.48M 221.34M USD | €0.00 0 USD | €5.46 5.97 USD | €5.46 5.97 USD | €202.48M 221.34M USD | 7.28 | €0.75 0.82 USD | ||
| JSW Ispat Special Products Limited JSWISPL.BO | ₹38.87 0.47 USD |
-0.26
|
₹18.25B 220.81M USD | ₹288.05K 3.48K USD | ₹36.16 0.44 USD | ₹39.13 0.47 USD | ₹18.25B 220.81M USD | 0 | -₹7.30 -0.08 USD | ||
| PT Unggul Indah Cahaya Tbk UNIC.JK | IDR 9,000.00 0.58 USD |
0
|
IDR 3.45T 220.46M USD | IDR 4.90K 0.31 USD | IDR 9,000.00 0.58 USD | IDR 9,200.00 0.59 USD | IDR 3.45T 220.46M USD | 7.42 | IDR 1.21K 0.08 USD | ||
| Sandfire Resources America Inc. SFR.V | CA$0.29 0.22 USD |
0
|
CA$296.77M 220.22M USD | CA$4.14K 3.07K USD | CA$0.29 0.22 USD | CA$0.29 0.22 USD | CA$296.77M 220.22M USD | 0 | -CA$0.03 -0.02 USD | ||
| Accsys ACSYF | $0.87 — |
0
|
$220.12M — | $1.00K — | $0.81 — | $0.81 — | $220.12M — | 0 | -$0.12 — | ||
| China Silver Group Limited 2CS.F | €0.07 0.07 USD |
+7.09
|
€200.89M 219.61M USD | €2.00K 2.19K USD | €0.07 0.07 USD | €0.07 0.07 USD | €200.89M 219.61M USD | 0 | €0.00 0 USD | ||
| Yotai Refractories Co., Ltd. 5357.T | ¥1,759 11.87 USD |
+0.34
|
¥32B 217.71M USD | ¥21K 141.76 USD | ¥1,753 11.83 USD | ¥1,767 11.93 USD | ¥32B 217.71M USD | 14.62 | ¥120 0.81 USD | ||
| Platinum Group Metals Ltd. P6MB.F | €1.62 1.77 USD |
+7.28
|
€197.53M 215.93M USD | €16.85K 18.42K USD | €1.62 1.77 USD | €1.62 1.77 USD | €197.53M 215.93M USD | 0 | -€0.03 -0.03 USD | ||
| Nakayama Steel Works, Ltd. 5408.T | ¥590 3.98 USD |
-0.17
|
¥32B 215.92M USD | ¥216K 1.46K USD | ¥586 3.96 USD | ¥593 4 USD | ¥32B 215.92M USD | 7.62 | ¥77 0.52 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||