結果ページ59 セクター：素材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1517)
- アルゼンチン (30)
- オーストラリア (572)
- オーストリア (42)
- ベルギー (7)
- ブラジル (66)
- カナダ (953)
- チリ (18)
- 中国 (658)
- チェコ共和国 (3)
- デンマーク (6)
- フィンランド (12)
- フランス (30)
- ドイツ (1332)
- ギリシャ (18)
- 香港 (144)
- ハンガリー (1)
- インド (547)
- インドネシア (79)
- アイルランド (2)
- イスラエル (17)
- イタリア (6)
- 日本 (269)
- マレーシア (94)
- メキシコ (69)
- オランダ (10)
- ニュージーランド (6)
- ノルウェー (14)
- ポーランド (27)
- ポルトガル (5)
- カタール (5)
- ロシア (36)
- シンガポール (37)
- 南アフリカ (36)
- 韓国 (152)
- スペイン (15)
- スリナム (38)
- スウェーデン (33)
- スイス (10)
- 台湾 (150)
- タイ (149)
- トルコ (57)
- イギリス (72)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (10)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (258)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1201)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (12)
- HKSE (144)
- Iceland (1)
- IOB (72)
- Irish (2)
- Istanbul (57)
- Jakarta (79)
- Johannesburg (36)
- KOSDAQ (6)
- KSE (146)
- Kuala Lumpur (94)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (69)
- Milan (6)
- Munich (18)
- NSE (289)
- NYSE (128)
- NYSE American (38)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (99)
- OTC Markets OTCPK (778)
- OTC Markets OTCQB (284)
- OTC Markets OTCQX (141)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (38)
- SES (37)
- Shanghai (289)
- Shenzhen (369)
- Stockholm (33)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (103)
- Tech Market Large (21)
- Tech Market Middle (3)
- Tech Market Small (25)
- Tel Aviv (17)
- Thailand (149)
- Tokyo (268)
- Toronto (149)
- TSXV (667)
- Vienna (42)
- Vilnius (1)
- Warsaw (27)
- XETRA (35)
素材 (7346)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| PT Sumber Energi Andalan Tbk ITMA.JK | IDR 1,615.00 0.1 USD |
+1.89
|
IDR 1.61T 103.1M USD | IDR 476.80K 30.47 USD | IDR 1,575.00 0.1 USD | IDR 1,700.00 0.11 USD | IDR 1.61T 103.1M USD | 75.18 | IDR 21.48 0.001 USD | ||
| Toho Chemical Industry Company, Limited 4409.T | ¥723 4.88 USD |
-0.41
|
¥15B 102.63M USD | ¥3K 17.55 USD | ¥722 4.87 USD | ¥729 4.92 USD | ¥15B 102.63M USD | 12.57 | ¥58 0.39 USD | ||
| Gulshan Polyols Limited GULPOLY.BO | ₹135.35 1.64 USD |
-2.77
|
₹8.42B 101.83M USD | ₹5.31K 64.18 USD | ₹133.45 1.61 USD | ₹138.35 1.67 USD | ₹8.42B 101.83M USD | 19.81 | ₹6.83 0.08 USD | ||
| Maan Aluminium Limited MAANALU.NS | ₹154.80 1.87 USD |
-3.4
|
₹8.41B 101.73M USD | ₹577.07K 6.98K USD | ₹150.22 1.82 USD | ₹162.68 1.97 USD | ₹8.41B 101.73M USD | 54.31 | ₹2.85 0.03 USD | ||
| Lake Resources NL LK1.F | €0.04 0.04 USD |
-4.86
|
€92.88M 101.53M USD | €25.00K 27.33K USD | €0.04 0.04 USD | €0.04 0.04 USD | €92.88M 101.53M USD | 0 | -€0.01 -0.01 USD | ||
| Kuantum Papers Limited KUANTUM.NS | ₹96.01 1.16 USD |
-1.88
|
₹8.39B 101.47M USD | ₹58.11K 703.07 USD | ₹95.45 1.15 USD | ₹99.90 1.21 USD | ₹8.39B 101.47M USD | 12.90 | ₹7.44 0.09 USD | ||
| Gulshan Polyols Limited GULPOLY.NS | ₹134.83 1.63 USD |
-2.85
|
₹8.38B 101.43M USD | ₹70.09K 847.91 USD | ₹133.75 1.62 USD | ₹139.44 1.69 USD | ₹8.38B 101.43M USD | 19.74 | ₹6.83 0.08 USD | ||
| Kuantum Papers Limited KUANTUM.BO | ₹96.00 1.16 USD |
-2.34
|
₹8.38B 101.35M USD | ₹3.39K 41.03 USD | ₹95.50 1.16 USD | ₹98.78 1.2 USD | ₹8.38B 101.35M USD | 12.90 | ₹7.44 0.09 USD | ||
| Maan Aluminium Limited MAANALU.BO | ₹154.55 1.87 USD |
-3.32
|
₹8.36B 101.13M USD | ₹48.48K 586.49 USD | ₹151.90 1.84 USD | ₹162.00 1.96 USD | ₹8.36B 101.13M USD | 54.03 | ₹2.86 0.03 USD | ||
| Tohoku Steel Co., Ltd. 5484.T | ¥2,014 13.6 USD |
-0.3
|
¥15B 100.98M USD | ¥100 0.68 USD | ¥2,014 13.6 USD | ¥2,014 13.6 USD | ¥15B 100.98M USD | 15.33 | ¥131 0.89 USD | ||
| Manho Rope & Wire Ltd. 001080.KS | ₩39,000 29.44 USD |
+4.28
|
₩133B 100.13M USD | ₩2K 1.62 USD | ₩37,500 28.31 USD | ₩39,300 29.67 USD | ₩133B 100.13M USD | 0 | ₩0 0 USD | ||
| Danakali Limited DNK.AX | A$0.41 0.27 USD |
0
|
A$151.02M 99.95M USD | A$35.78M 23.68M USD | A$0.39 0.25 USD | A$0.41 0.27 USD | A$151.02M 99.95M USD | 0 | -A$0.01 -0.006 USD | ||
| Bioceres Crop Solutions Corp. 0G4.F | €1.44 1.57 USD |
+10.77
|
€91.41M 99.92M USD | €650.00 710.54 USD | €1.41 1.54 USD | €1.44 1.57 USD | €91.41M 99.92M USD | 0 | -€0.77 -0.8 USD | ||
| Prospect Resources Limited 5E8.F | €0.12 0.13 USD |
+23.14
|
€91.16M 99.65M USD | €2.45K 2.68K USD | €0.10 0.11 USD | €0.12 0.13 USD | €91.16M 99.65M USD | 0 | -€0.01 -0.01 USD | ||
| Khaitan Chemicals and Fertilizers Limited KHAICHEM.BO | ₹84.83 1.03 USD |
+0.87
|
₹8.23B 99.54M USD | ₹8.52K 103.1 USD | ₹84.16 1.02 USD | ₹87.29 1.06 USD | ₹8.23B 99.54M USD | 12.85 | ₹6.60 0.08 USD | ||
| Tronox Pigmentos do Brasil S.A. CRPG6.SA | R$16.89 3.42 USD |
-0.47
|
R$491.08M 99.53M USD | R$700.00 141.88 USD | R$16.25 3.29 USD | R$16.99 3.44 USD | R$491.08M 99.53M USD | 0 | -R$0.83 -0.1 USD | ||
| Sunstone Metals Limited AL9.F | €0.01 0.0098 USD |
+5.88
|
€90.89M 99.36M USD | €600.00 655.88 USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €90.89M 99.36M USD | 0 | €0.00 0 USD | ||
| Graphene Manufacturing Group Ltd 0GF.F | €0.76 0.83 USD |
+1.2
|
€90.56M 99M USD | €200.00 218.63 USD | €0.73 0.8 USD | €0.76 0.83 USD | €90.56M 99M USD | 0 | -€0.05 -0.05 USD | ||
| Ozu Corporation 7487.T | ¥1,740 11.75 USD |
-0.06
|
¥15B 98.75M USD | ¥900 6.08 USD | ¥1,740 11.75 USD | ¥1,741 11.75 USD | ¥15B 98.75M USD | 35.82 | ¥49 0.33 USD | ||
| SeAH SPECIAL STEEL CO., LTD. 019440.KS | ₩15,630 11.8 USD |
+0.45
|
₩130B 98.45M USD | ₩636 0.48 USD | ₩15,500 11.7 USD | ₩15,750 11.89 USD | ₩130B 98.45M USD | 0 | ₩0 0 USD | ||
| Augusta Gold Corp. 7RZ.F | €1.01 1.1 USD |
0
|
€89.95M 98.32M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €89.95M 98.32M USD | 0 | €0.00 0 USD | ||
| PT Ifishdeco Tbk IFSH.JK | IDR 800.00 0.05 USD |
-1.23
|
IDR 1.54T 98.31M USD | IDR 2.00K 0.13 USD | IDR 795.00 0.05 USD | IDR 810.00 0.05 USD | IDR 1.54T 98.31M USD | 24.75 | IDR 32.32 0.002 USD | ||
| Element 29 Resources Inc. 2IK.F | €0.56 0.61 USD |
-0.88
|
€89.87M 98.24M USD | €2.50K 2.73K USD | €0.56 0.61 USD | €0.56 0.61 USD | €89.87M 98.24M USD | 0 | -€0.01 -0.01 USD | ||
| Arla Plast AB 7JB.F | €4.26 4.66 USD |
-0.93
|
€89.44M 97.77M USD | €1.05K 1.15K USD | €4.26 4.66 USD | €4.26 4.66 USD | €89.44M 97.77M USD | 10.14 | €0.42 0.46 USD | ||
| Arla Plast AB ARPL.ST | SEK 47.70 4.66 USD |
-0.62
|
SEK 1.00B 97.69M USD | SEK 41.06K 4.01K USD | SEK 46.10 4.5 USD | SEK 48.00 4.69 USD | SEK 1.00B 97.69M USD | 10.34 | SEK 4.61 0.45 USD | ||
| Chemcon Speciality Chemicals Limited CHEMCON.BO | ₹219.00 2.65 USD |
-0.45
|
₹8.02B 97.05M USD | ₹1.78K 21.55 USD | ₹219.00 2.65 USD | ₹225.10 2.72 USD | ₹8.02B 97.05M USD | 32.20 | ₹6.80 0.08 USD | ||
| Kyungin Synthetic Co., Ltd. 012610.KS | ₩3,125 2.36 USD |
-6.16
|
₩128B 96.72M USD | ₩782K 590.33 USD | ₩3,100 2.34 USD | ₩3,270 2.47 USD | ₩128B 96.72M USD | 0 | ₩0 0 USD | ||
| Marufuji Sheet Piling Co.,Ltd. 8046.T | ¥4,000 27 USD |
-0.25
|
¥14B 96.64M USD | ¥2K 16.88 USD | ¥4,000 27 USD | ¥4,050 27.34 USD | ¥14B 96.64M USD | 8.30 | ¥482 3.25 USD | ||
| Oceanic Iron Ore FEOVF | $0.61 — |
+10.91
|
$96.57M — | $21.00K — | $0.60 — | $0.61 — | $96.57M — | 0 | -$0.09 — | ||
| Installux S.A. ALLUX.PA | €316.00 345.43 USD |
0
|
€88.30M 96.52M USD | €3.00 3.28 USD | €316.00 345.43 USD | €316.00 345.43 USD | €88.30M 96.52M USD | 12.50 | €25.28 27.63 USD | ||
| AJUSTEEL Co.,Ltd 139990.KS | ₩3,375 2.55 USD |
-0.74
|
₩128B 96.5M USD | ₩2K 1.45 USD | ₩3,360 2.54 USD | ₩3,400 2.57 USD | ₩128B 96.5M USD | 0 | ₩0 0 USD | ||
| Hansol Holdings Co., Ltd. 004150.KS | ₩3,100 2.34 USD |
+0.16
|
₩127B 96M USD | ₩1K 0.95 USD | ₩3,080 2.32 USD | ₩3,105 2.34 USD | ₩127B 96M USD | 0 | ₩0 0 USD | ||
| N R Agarwal Industries Limited NRAIL.NS | ₹464.95 5.63 USD |
-0.34
|
₹7.91B 95.73M USD | ₹17.23K 208.49 USD | ₹453.45 5.49 USD | ₹475.05 5.75 USD | ₹7.91B 95.73M USD | 37.73 | ₹12.32 0.15 USD | ||
| Westwater Resources, Inc. UCCP.F | €0.71 0.78 USD |
-11.01
|
€87.47M 95.61M USD | €355.00 388.06 USD | €0.71 0.78 USD | €0.79 0.86 USD | €87.47M 95.61M USD | 0 | -€0.22 -0.2 USD | ||
| Yamau Holdings Co., Ltd. 5284.T | ¥2,334 15.76 USD |
+0.26
|
¥14B 95.46M USD | ¥300 2.03 USD | ¥2,326 15.7 USD | ¥2,334 15.76 USD | ¥14B 95.46M USD | 6.03 | ¥387 2.61 USD | ||
| GDH Guangnan (Holdings) Limited GUJB.F | €0.09 0.1 USD |
-2.22
|
€86.26M 94.3M USD | €220.00 240.49 USD | €0.09 0.1 USD | €0.09 0.1 USD | €86.26M 94.3M USD | 4.40 | €0.02 0.02 USD | ||
| Indo Borax & Chemicals Limited INDOBORAX.BO | ₹242.75 2.94 USD |
-0.1
|
₹7.79B 94.24M USD | ₹525.00 6.35 USD | ₹241.15 2.92 USD | ₹246.50 2.98 USD | ₹7.79B 94.24M USD | 17.02 | ₹14.26 0.17 USD | ||
| Kunimine Industries Co., Ltd. 5388.T | ¥1,144 7.72 USD |
0
|
¥14B 94.05M USD | ¥500 3.38 USD | ¥1,144 7.72 USD | ¥1,147 7.74 USD | ¥14B 94.05M USD | 12.40 | ¥92 0.62 USD | ||
| Baikowski SA 3BK.F | €21.60 23.61 USD |
+0.93
|
€84.90M 92.81M USD | €106.00 115.87 USD | €21.60 23.61 USD | €21.60 23.61 USD | €84.90M 92.81M USD | 12.70 | €1.70 1.86 USD | ||
| Kothari Petrochemicals Limited KOTHARIPET.NS | ₹129.98 1.57 USD |
+0.14
|
₹7.65B 92.54M USD | ₹45.62K 551.89 USD | ₹128.95 1.56 USD | ₹131.75 1.59 USD | ₹7.65B 92.54M USD | 11.57 | ₹11.23 0.14 USD | ||
| Strandline Resources Limited STA.AX | A$0.10 0.06 USD |
0
|
A$138.94M 91.96M USD | A$5.55M 3.68M USD | A$0.09 0.06 USD | A$0.10 0.06 USD | A$138.94M 91.96M USD | 0 | -A$0.01 -0.006 USD | ||
| Rand Mining Limited RND.AX | A$2.44 1.61 USD |
0
|
A$138.78M 91.85M USD | A$3.45K 2.28K USD | A$2.44 1.61 USD | A$2.48 1.64 USD | A$138.78M 91.85M USD | 10.60 | A$0.23 0.15 USD | ||
| Baikowski SA ALBKK.PA | €22.80 24.92 USD |
+0.88
|
€83.87M 91.68M USD | €1.32K 1.44K USD | €22.00 24.05 USD | €23.60 25.8 USD | €83.87M 91.68M USD | 13.41 | €1.70 1.86 USD | ||
| Tanaka Chemical Corporation 4080.T | ¥415 2.8 USD |
0
|
¥14B 91.13M USD | ¥16K 104.63 USD | ¥415 2.8 USD | ¥416 2.81 USD | ¥14B 91.13M USD | 0 | -¥40 -0.2 USD | ||
| Baikowski SA 3BK.MU | €22.60 24.7 USD |
0
|
€83.14M 90.88M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €83.14M 90.88M USD | 90.40 | €0.25 0.27 USD | ||
| Paramount Gold Nevada Corp. P9G.F | €1.04 1.14 USD |
+4
|
€81.49M 89.08M USD | €5.00K 5.47K USD | €1.02 1.11 USD | €1.04 1.14 USD | €81.49M 89.08M USD | 0 | -€0.15 -0.1 USD | ||
| Kamdhenu Limited KAMDHENU.BO | ₹26.12 0.32 USD |
+0.08
|
₹7.36B 89.08M USD | ₹5.88K 71.19 USD | ₹26.01 0.31 USD | ₹26.29 0.32 USD | ₹7.36B 89.08M USD | 10.53 | ₹2.48 0.03 USD | ||
| Valiant Organics Limited VALIANTORG.NS | ₹262.80 3.18 USD |
+4.2
|
₹7.36B 89.04M USD | ₹35.76K 432.67 USD | ₹253.05 3.06 USD | ₹264.80 3.2 USD | ₹7.36B 89.04M USD | 31.47 | ₹8.35 0.1 USD | ||
| Valiant Organics Limited VALIANTORG.BO | ₹262.65 3.18 USD |
+3.79
|
₹7.36B 88.99M USD | ₹1.49K 18.05 USD | ₹253.10 3.06 USD | ₹265.70 3.21 USD | ₹7.36B 88.99M USD | 31.53 | ₹8.33 0.1 USD | ||
| G Collado, S.A.B. de C.V. COLLADO.MX | MX$7.80 0.46 USD |
0
|
MX$1.50B 88.84M USD | MX$2.00 0.12 USD | MX$7.80 0.46 USD | MX$7.80 0.46 USD | MX$1.50B 88.84M USD | 21.08 | MX$0.37 0.02 USD | ||
| AK Holdings, Inc. 006840.KS | ₩9,000 6.79 USD |
0
|
₩117B 88.62M USD | ₩790 0.6 USD | ₩8,900 6.72 USD | ₩9,030 6.82 USD | ₩117B 88.62M USD | 0 | ₩0 0 USD | ||
| Cintac S.A. CINTAC.SN | CLP 76 0.08 USD |
-1.6
|
CLP 87B 88.46M USD | CLP 232K 235.99 USD | CLP 76 0.08 USD | CLP 76 0.08 USD | CLP 87B 88.46M USD | 0 | -CLP 26 -0.02 USD | ||
| Vanachai Group Public Company Limited VNG.BK | THB 1.81 0.05 USD |
0
|
THB 3.14B 88.37M USD | THB 100.80K 2.84K USD | THB 1.77 0.05 USD | THB 1.82 0.05 USD | THB 3.14B 88.37M USD | 0 | -THB 0.25 -0.007 USD | ||
| Vanachai Group Public Company Limited VNG-R.BK | THB 1.81 0.05 USD |
0
|
THB 3.14B 88.37M USD | THB 100.80K 2.84K USD | THB 1.77 0.05 USD | THB 1.82 0.05 USD | THB 3.14B 88.37M USD | 0 | -THB 0.25 -0.007 USD | ||
| Western Forest Products WFSTF | $8.36 — |
+4.08
|
$88.26M — | $3.75K — | $8.07 — | $8.46 — | $88.26M — | 0 | -$4.40 — | ||
| Chemfab Alkalis Limited CHEMFAB.NS | ₹507.40 6.14 USD |
-0.96
|
₹7.29B 88.24M USD | ₹4.21K 50.89 USD | ₹504.00 6.1 USD | ₹518.65 6.27 USD | ₹7.29B 88.24M USD | 0 | -₹4.76 -0.05 USD | ||
| C3 Metals CUAUF | $0.87 — |
+0.65
|
$87.67M — | $1.80K — | $0.82 — | $0.87 — | $87.67M — | 0 | -$0.03 — | ||
| Gemfields Group Limited 5PH.F | €0.04 0.05 USD |
-19.81
|
€79.79M 87.22M USD | €4.00K 4.37K USD | €0.04 0.05 USD | €0.04 0.05 USD | €79.79M 87.22M USD | 0 | -€0.08 -0.08 USD | ||
| Outcrop Silver & Gold Corporation OCG.V | CA$0.30 0.22 USD |
0
|
CA$117.07M 86.88M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$117.07M 86.88M USD | 0 | CA$0.00 0 USD | ||
| Lara Exploration Ltd. LEW.F | €1.51 1.65 USD |
-2.58
|
€79.02M 86.38M USD | €10.00K 10.93K USD | €1.51 1.65 USD | €1.51 1.65 USD | €79.02M 86.38M USD | 0 | -€0.03 -0.03 USD | ||
| Falcon Metals Limited E47.F | €0.35 0.38 USD |
-0.58
|
€78.89M 86.24M USD | €5.00K 5.47K USD | €0.35 0.38 USD | €0.35 0.38 USD | €78.89M 86.24M USD | 0 | -€0.02 -0.02 USD | ||
| G J Steel Public Company Limited GJS-R.BK | THB 0.12 0.0033 USD |
0
|
THB 3.06B 86.06M USD | THB 402.30K 11.32K USD | THB 0.11 0.0030 USD | THB 0.12 0.0033 USD | THB 3.06B 86.06M USD | 0 | -THB 0.05 -0.001 USD | ||
| MORESCO Corporation 5018.T | ¥1,386 9.36 USD |
-0.07
|
¥13B 85.86M USD | ¥600 4.05 USD | ¥1,386 9.36 USD | ¥1,389 9.38 USD | ¥13B 85.86M USD | 13.46 | ¥103 0.69 USD | ||
| Wellpool Co., Ltd. 8424.TWO | NT$74.80 2.38 USD |
+0.4
|
NT$2.70B 85.7M USD | NT$4.19K 133.04 USD | NT$74.80 2.38 USD | NT$75.40 2.4 USD | NT$2.70B 85.7M USD | 13.98 | NT$5.35 0.17 USD | ||
| Empress Royalty Corp. 53G.F | €0.62 0.67 USD |
+7.89
|
€78.35M 85.64M USD | €409.00 447.09 USD | €0.62 0.67 USD | €0.62 0.67 USD | €78.35M 85.64M USD | 20.50 | €0.03 0.03 USD | ||
| Kukdong Oil & Chemicals Co.,Ltd 014530.KS | ₩3,365 2.54 USD |
+0.45
|
₩113B 85.52M USD | ₩19K 14.23 USD | ₩3,340 2.52 USD | ₩3,365 2.54 USD | ₩113B 85.52M USD | 0 | ₩0 0 USD | ||
| Khimprom Public Joint stock company HIMCP.ME | RUB 8.41 0.09 USD |
-1.18
|
RUB 7.72B 85.36M USD | RUB 33.90K 374.59 USD | RUB 8.40 0.09 USD | RUB 8.47 0.09 USD | RUB 7.72B 85.36M USD | 10.25 | RUB 0.82 0.009 USD | ||
| Rand Mining Limited 014.SG | €1.32 1.44 USD |
+0.76
|
€78.03M 85.3M USD | €0.00 0 USD | €1.32 1.44 USD | €1.32 1.44 USD | €78.03M 85.3M USD | 10.15 | €0.13 0.14 USD | ||
| Wynnstay Group Plc 80Y.F | €3.38 3.69 USD |
-0.59
|
€77.97M 85.24M USD | €768.00 839.53 USD | €3.38 3.69 USD | €3.38 3.69 USD | €77.97M 85.24M USD | 18.77 | €0.18 0.2 USD | ||
| All Cosmos Bio-Tech Holding Corporation 4148.TW | NT$39.80 1.26 USD |
-0.5
|
NT$2.68B 85.03M USD | NT$2.00K 63.55 USD | NT$39.65 1.26 USD | NT$39.80 1.26 USD | NT$2.68B 85.03M USD | 19.41 | NT$2.05 0.07 USD | ||
| Holland Colours N.V. HOLCO.AS | €90.00 98.38 USD |
0
|
€77.43M 84.64M USD | €42.00 45.91 USD | €89.00 97.29 USD | €90.00 98.38 USD | €77.43M 84.64M USD | 17.07 | €5.27 5.76 USD | ||
| Yasuhara Chemical Co.,Ltd. 4957.T | ¥1,378 9.3 USD |
+0.07
|
¥13B 84.42M USD | ¥10K 69.53 USD | ¥1,377 9.3 USD | ¥1,378 9.3 USD | ¥13B 84.42M USD | 8.18 | ¥168 1.14 USD | ||
| Toho Acetylene Co., Ltd. 4093.T | ¥359 2.42 USD |
-0.28
|
¥12B 84.32M USD | ¥3K 22.28 USD | ¥358 2.42 USD | ¥360 2.43 USD | ¥12B 84.32M USD | 11.29 | ¥32 0.21 USD | ||
| Ayes Celik Hasir Ve Cit Sanayi A.S. AYES.IS | TRY 17.76 0.56 USD |
+6.99
|
TRY 2.66B 83.66M USD | TRY 133.40K 4.19K USD | TRY 16.66 0.52 USD | TRY 17.76 0.56 USD | TRY 2.66B 83.66M USD | 0 | -TRY 0.32 -0.01 USD | ||
| Hillgrove Resources Limited HIN.MU | €0.04 0.04 USD |
0
|
€76.41M 83.53M USD | €2.00K 2.19K USD | €0.04 0.04 USD | €0.04 0.04 USD | €76.41M 83.53M USD | 0 | €0.00 0 USD | ||
| Silver One Resources Inc. BRK1.F | €0.24 0.27 USD |
+8
|
€75.94M 83.02M USD | €5.00K 5.47K USD | €0.24 0.27 USD | €0.24 0.27 USD | €75.94M 83.02M USD | 0 | €0.00 0 USD | ||
| Solid Year Co., Ltd. 6737.TWO | NT$43.50 1.38 USD |
-1.14
|
NT$2.61B 83M USD | NT$1.06K 33.75 USD | NT$42.65 1.36 USD | NT$44.15 1.4 USD | NT$2.61B 83M USD | 6.83 | NT$6.36 0.2 USD | ||
| PaperCorea Inc. 001020.KS | ₩618 0.47 USD |
+1.31
|
₩110B 83M USD | ₩13K 10.17 USD | ₩610 0.46 USD | ₩622 0.47 USD | ₩110B 83M USD | 0 | ₩0 0 USD | ||
| Satia Industries Limited SATIA.NS | ₹68.18 0.82 USD |
+0.89
|
₹6.84B 82.81M USD | ₹72.34K 875.18 USD | ₹67.50 0.82 USD | ₹68.50 0.83 USD | ₹6.84B 82.81M USD | 10.94 | ₹6.23 0.08 USD | ||
| Holland Colours N.V. HCY.F | €87.00 95.1 USD |
-5.43
|
€75.72M 82.77M USD | €27.00 29.51 USD | €87.00 95.1 USD | €87.00 95.1 USD | €75.72M 82.77M USD | 16.50 | €5.27 5.76 USD | ||
| Bodal Chemicals Limited BODALCHEM.NS | ₹53.96 0.65 USD |
-0.31
|
₹6.81B 82.37M USD | ₹121.03K 1.46K USD | ₹53.52 0.65 USD | ₹56.39 0.68 USD | ₹6.81B 82.37M USD | 19.20 | ₹2.81 0.03 USD | ||
| Satia Industries Limited SATIA.BO | ₹68.08 0.82 USD |
+0.27
|
₹6.81B 82.37M USD | ₹5.09K 61.59 USD | ₹67.16 0.81 USD | ₹68.41 0.83 USD | ₹6.81B 82.37M USD | 10.92 | ₹6.23 0.08 USD | ||
| Bodal Chemicals Limited BODALCHEM.BO | ₹54.01 0.65 USD |
-0.26
|
₹6.80B 82.3M USD | ₹9.67K 116.98 USD | ₹53.53 0.65 USD | ₹55.68 0.67 USD | ₹6.80B 82.3M USD | 19.22 | ₹2.81 0.03 USD | ||
| Tanaka Chemical Corporation 5KF.SG | €2.14 2.34 USD |
+0.94
|
€75.13M 82.13M USD | €0.00 0 USD | €2.12 2.32 USD | €2.14 2.34 USD | €75.13M 82.13M USD | 0 | -€0.22 -0.2 USD | ||
| 20 Microns Limited 20MICRONS.NS | ₹191.56 2.32 USD |
+0.11
|
₹6.78B 82.03M USD | ₹41.48K 501.8 USD | ₹190.27 2.3 USD | ₹195.57 2.37 USD | ₹6.78B 82.03M USD | 10.83 | ₹17.68 0.21 USD | ||
| DCM Corp. 024090.KS | ₩12,560 9.48 USD |
+0.24
|
₩108B 81.6M USD | ₩142 0.11 USD | ₩12,520 9.45 USD | ₩12,590 9.5 USD | ₩108B 81.6M USD | 0 | ₩0 0 USD | ||
| West Vault Mining Inc. 05EA.F | €1.27 1.39 USD |
+4.96
|
€73.65M 80.51M USD | €300.00 327.94 USD | €1.27 1.39 USD | €1.27 1.39 USD | €73.65M 80.51M USD | 0 | -€0.02 -0.02 USD | ||
| ArcelorMittal South Africa Limited ISC1.F | €0.06 0.07 USD |
-2.4
|
€73.55M 80.4M USD | €1.00K 1.09K USD | €0.06 0.07 USD | €0.07 0.07 USD | €73.55M 80.4M USD | 0 | -€0.25 -0.2 USD | ||
| Falcon Gold Corp. 3FA.F | €0.02 0.02 USD |
+514.29
|
€73.54M 80.39M USD | €1.68K 1.84K USD | €0.00 0.0038 USD | €0.02 0.02 USD | €73.54M 80.39M USD | 0 | -€0.01 -0.01 USD | ||
| Natoco Co., Ltd. 4627.T | ¥1,568 10.58 USD |
0
|
¥12B 79.96M USD | ¥100 0.68 USD | ¥1,568 10.58 USD | ¥1,568 10.58 USD | ¥12B 79.96M USD | 12.51 | ¥125 0.85 USD | ||
| MAIKE TUBE 1553.HK | HK$1.44 0.18 USD |
-5.88
|
HK$624.67M 79.87M USD | HK$20.00K 2.56K USD | HK$1.43 0.18 USD | HK$1.52 0.19 USD | HK$624.67M 79.87M USD | 3.78 | HK$0.38 0.05 USD | ||
| Petra Diamonds PDLMF | $0.39 — |
+43.98
|
$79.52M — | $7.50K — | $0.39 — | $0.40 — | $79.52M — | 0 | -$0.60 — | ||
| Saga Pure ASA SAT.F | €0.10 0.11 USD |
0
|
€72.45M 79.2M USD | €350.00 382.6 USD | €0.09 0.1 USD | €0.10 0.11 USD | €72.45M 79.2M USD | 0 | €0.00 0 USD | ||
| PT Lautan Luas Tbk LTLS.JK | IDR 845.00 0.05 USD |
-1.74
|
IDR 1.24T 79.09M USD | IDR 86.10K 5.5 USD | IDR 845.00 0.05 USD | IDR 860.00 0.05 USD | IDR 1.24T 79.09M USD | 7.98 | IDR 105.79 0.006 USD | ||
| Horizon Gold Limited HO0.F | €0.41 0.45 USD |
+3.52
|
€72.34M 79.08M USD | €7.01K 7.67K USD | €0.41 0.45 USD | €0.41 0.45 USD | €72.34M 79.08M USD | 0 | €0.00 0 USD | ||
| GBM Resources Limited 36G.F | €0.02 0.02 USD |
-3.03
|
€72.29M 79.03M USD | €30.00K 32.79K USD | €0.02 0.02 USD | €0.02 0.02 USD | €72.29M 79.03M USD | 0 | €0.00 0 USD | ||
| POSCO-Thainox Public Company Limited INOX-R.BK | THB 0.36 0.01 USD |
-2.7
|
THB 2.81B 78.97M USD | THB 411.50K 11.58K USD | THB 0.36 0.01 USD | THB 0.37 0.01 USD | THB 2.81B 78.97M USD | 0 | -THB 0.07 -0.001 USD | ||
| MMP Industries Limited MMP.NS | ₹256.35 3.1 USD |
+0.95
|
₹6.51B 78.78M USD | ₹8.28K 100.14 USD | ₹252.85 3.06 USD | ₹258.30 3.13 USD | ₹6.51B 78.78M USD | 29.43 | ₹8.71 0.11 USD | ||
| Hanil Iron & Steel Co., Ltd 002220.KS | ₩4,275 3.23 USD |
-0.81
|
₩104B 78.59M USD | ₩12K 9.01 USD | ₩4,270 3.22 USD | ₩4,365 3.29 USD | ₩104B 78.59M USD | 0 | ₩0 0 USD | ||
| PT SLJ Global Tbk LF9.F | €0.00 0.0010 USD |
0
|
€71.88M 78.57M USD | €20.00K 21.86K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €71.88M 78.57M USD | 0 | €0.00 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||