結果ページ56 セクター：素材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1517)
- アルゼンチン (30)
- オーストラリア (572)
- オーストリア (42)
- ベルギー (7)
- ブラジル (66)
- カナダ (953)
- チリ (18)
- 中国 (658)
- チェコ共和国 (3)
- デンマーク (6)
- フィンランド (12)
- フランス (30)
- ドイツ (1332)
- ギリシャ (18)
- 香港 (144)
- ハンガリー (1)
- インド (547)
- インドネシア (79)
- アイルランド (2)
- イスラエル (17)
- イタリア (6)
- 日本 (269)
- マレーシア (94)
- メキシコ (69)
- オランダ (10)
- ニュージーランド (6)
- ノルウェー (14)
- ポーランド (27)
- ポルトガル (5)
- カタール (5)
- ロシア (36)
- シンガポール (37)
- 南アフリカ (36)
- 韓国 (152)
- スペイン (15)
- スリナム (38)
- スウェーデン (33)
- スイス (10)
- 台湾 (150)
- タイ (149)
- トルコ (57)
- イギリス (72)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (10)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (258)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1201)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (12)
- HKSE (144)
- Iceland (1)
- IOB (72)
- Irish (2)
- Istanbul (57)
- Jakarta (79)
- Johannesburg (36)
- KOSDAQ (6)
- KSE (146)
- Kuala Lumpur (94)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (69)
- Milan (6)
- Munich (18)
- NSE (289)
- NYSE (128)
- NYSE American (38)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (99)
- OTC Markets OTCPK (778)
- OTC Markets OTCQB (284)
- OTC Markets OTCQX (141)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (38)
- SES (37)
- Shanghai (289)
- Shenzhen (369)
- Stockholm (33)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (103)
- Tech Market Large (21)
- Tech Market Middle (3)
- Tech Market Small (25)
- Tel Aviv (17)
- Thailand (149)
- Tokyo (268)
- Toronto (149)
- TSXV (667)
- Vienna (42)
- Vilnius (1)
- Warsaw (27)
- XETRA (35)
素材 (7346)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Kuriyama Holdings Corporation 3355.T | ¥1,605 10.83 USD |
-0.31
|
¥32B 212.88M USD | ¥22K 149.86 USD | ¥1,605 10.83 USD | ¥1,624 10.96 USD | ¥32B 212.88M USD | 7.73 | ¥207 1.4 USD | ||
| Avantium AVTXF | $15.10 — |
0
|
$212.50M — | $1.00K — | $0.96 — | $0.96 — | $212.50M — | 0 | -$2.23 — | ||
| Lion Rock Minerals HEGLF | $0.06 — |
+1.15
|
$212.17M — | $1.00 — | $0.06 — | $0.06 — | $212.17M — | 0 | $0.00 — | ||
| Selena FM S.A. 3Z3.F | €8.62 9.42 USD |
0
|
€193.77M 211.82M USD | €50.00 54.66 USD | €8.62 9.42 USD | €8.62 9.42 USD | €193.77M 211.82M USD | 9.07 | €0.95 1.04 USD | ||
| Polyplex (Thailand) Public Company Limited PKW.F | €0.20 0.22 USD |
-1.94
|
€193.60M 211.63M USD | €70.00 76.52 USD | €0.20 0.22 USD | €0.20 0.22 USD | €193.60M 211.63M USD | 0 | €0.00 0 USD | ||
| Maezawa Kasei Industries Co., Ltd. 7925.T | ¥2,110 14.24 USD |
-1.03
|
¥31B 211.55M USD | ¥20K 133.66 USD | ¥2,110 14.24 USD | ¥2,148 14.5 USD | ¥31B 211.55M USD | 16.33 | ¥129 0.87 USD | ||
| Southern Petrochemical Industries Corporation Limited SPIC.BO | ₹85.00 1.03 USD |
0
|
₹17.31B 209.42M USD | ₹11.00 0.13 USD | ₹85.00 1.03 USD | ₹85.00 1.03 USD | ₹17.31B 209.42M USD | 9.32 | ₹9.12 0.11 USD | ||
| Exacompta Clairefontaine S.A. 8KG.F | €160.00 174.9 USD |
+3.23
|
€190.96M 208.74M USD | €10.00 10.93 USD | €149.00 162.88 USD | €160.00 174.9 USD | €190.96M 208.74M USD | 8.43 | €18.97 20.74 USD | ||
| Gruvaktiebolaget Viscaria 5KP.F | €1.25 1.36 USD |
-3.55
|
€190.70M 208.46M USD | €1.96K 2.14K USD | €1.25 1.36 USD | €1.29 1.41 USD | €190.70M 208.46M USD | 0 | -€0.07 -0.07 USD | ||
| EcoSynthetix ECSNF | $3.55 — |
+17.94
|
$208.39M — | $100.00 — | $3.55 — | $3.55 — | $208.39M — | 0 | -$0.01 — | ||
| Selena FM S.A. SEL.WA | PLN 37.80 9.61 USD |
-1.05
|
PLN 817.96M 207.9M USD | PLN 273.00 69.39 USD | PLN 37.10 9.43 USD | PLN 38.40 9.76 USD | PLN 817.96M 207.9M USD | 9.35 | PLN 4.04 1.03 USD | ||
| Meghmani Organics Limited MOL.BO | ₹67.50 0.82 USD |
-0.03
|
₹17.17B 207.68M USD | ₹281.00 3.4 USD | ₹67.50 0.82 USD | ₹67.50 0.82 USD | ₹17.17B 207.68M USD | 43.54 | ₹1.55 0.02 USD | ||
| Ramada Investimentos e Industria, S.A. RAM.LS | €7.40 8.09 USD |
-1.07
|
€189.75M 207.42M USD | €5.63K 6.16K USD | €7.34 8.02 USD | €7.48 8.18 USD | €189.75M 207.42M USD | 29.60 | €0.25 0.27 USD | ||
| Asia Paper Manufacturing. Co., Ltd 002310.KS | ₩7,010 5.29 USD |
-0.57
|
₩274B 206.73M USD | ₩34K 25.42 USD | ₩6,980 5.27 USD | ₩7,050 5.32 USD | ₩274B 206.73M USD | 0 | ₩0 0 USD | ||
| Maritime Resources Corp. MAE.V | CA$2.24 1.66 USD |
0
|
CA$277.83M 206.17M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$277.83M 206.17M USD | 0 | CA$0.00 0 USD | ||
| PT Saraswanti Anugerah Makmur, Tbk SAMF.JK | IDR 314.00 0.02 USD |
-1.26
|
IDR 3.22T 205.67M USD | IDR 124.90K 7.98 USD | IDR 312.00 0.02 USD | IDR 316.00 0.02 USD | IDR 3.22T 205.67M USD | 12.10 | IDR 25.95 0.001 USD | ||
| China Silver Group Limited 2CS.F | €0.06 0.07 USD |
-1.55
|
€187.60M 205.07M USD | €2.00K 2.19K USD | €0.06 0.07 USD | €0.06 0.07 USD | €187.60M 205.07M USD | 0 | €0.00 0 USD | ||
| Accsys ACSYF | $0.81 — |
-6.9
|
$204.94M — | $1.00K — | $0.81 — | $0.81 — | $204.94M — | 0 | -$0.12 — | ||
| Sungshin Cement Co., Ltd 004985.KS | ₩10,870 8.21 USD |
+1.4
|
₩270B 203.9M USD | ₩382 0.29 USD | ₩10,710 8.08 USD | ₩10,890 8.22 USD | ₩270B 203.9M USD | 0 | ₩0 0 USD | ||
| H+H International A/S HH.CO | DKK 85.10 12.48 USD |
+3.03
|
DKK 1.39B 203.86M USD | DKK 30.46K 4.47K USD | DKK 83.20 12.2 USD | DKK 86.80 12.73 USD | DKK 1.39B 203.86M USD | 0 | -DKK 33.20 -4.8 USD | ||
| Polyplex (Thailand) Public Company Limited PTL-R.BK | THB 8.05 0.23 USD |
0
|
THB 7.25B 203.85M USD | THB 5.30K 149.13 USD | THB 8.05 0.23 USD | THB 8.05 0.23 USD | THB 7.25B 203.85M USD | 0 | -THB 0.14 -0.003 USD | ||
| Advan Group Co., Ltd. 7463.T | ¥879 5.93 USD |
-0.57
|
¥30B 202.34M USD | ¥12K 81.68 USD | ¥879 5.93 USD | ¥887 5.99 USD | ¥30B 202.34M USD | 4.14 | ¥212 1.43 USD | ||
| H&R GmbH & Co. KGaA 2HRA.F | €4.96 5.42 USD |
+4.64
|
€184.62M 201.81M USD | €200.00 218.63 USD | €4.73 5.17 USD | €4.96 5.42 USD | €184.62M 201.81M USD | 45.09 | €0.11 0.12 USD | ||
| Taki Chemical Co., Ltd. 4025.T | ¥3,585 24.2 USD |
+0.42
|
¥30B 201.73M USD | ¥18K 118.8 USD | ¥3,570 24.1 USD | ¥3,635 24.54 USD | ¥30B 201.73M USD | 11.32 | ¥317 2.14 USD | ||
| Yushiro Inc. 5013.T | ¥2,251 15.19 USD |
-0.09
|
¥30B 201.45M USD | ¥13K 85.73 USD | ¥2,251 15.19 USD | ¥2,289 15.45 USD | ¥30B 201.45M USD | 6.34 | ¥355 2.39 USD | ||
| Platinum Group Metals Ltd. P6MB.F | €1.51 1.65 USD |
-0.98
|
€184.12M 201.27M USD | €16.85K 18.42K USD | €1.51 1.65 USD | €1.51 1.65 USD | €184.12M 201.27M USD | 0 | -€0.03 -0.03 USD | ||
| Kukdo Chemical Co., Ltd. 007690.KS | ₩31,050 23.44 USD |
+0.49
|
₩267B 201.24M USD | ₩2K 1.81 USD | ₩30,900 23.32 USD | ₩31,350 23.66 USD | ₩267B 201.24M USD | 0 | ₩0 0 USD | ||
| Nippon Coke & Engineering Company, Limited NJ2.F | €0.61 0.66 USD |
-0.82
|
€183.76M 200.87M USD | €0.00 0 USD | €0.61 0.66 USD | €0.61 0.67 USD | €183.76M 200.87M USD | 0 | -€0.26 -0.2 USD | ||
| NOROO Paint & Coatings Co., Ltd. 090355.KS | ₩12,990 9.81 USD |
-0.61
|
₩266B 200.65M USD | ₩793 0.6 USD | ₩12,900 9.74 USD | ₩13,800 10.42 USD | ₩266B 200.65M USD | 0 | ₩0 0 USD | ||
| Surteco Group SE SUR.DE | €11.80 12.9 USD |
-2.07
|
€182.97M 200.01M USD | €1.14K 1.24K USD | €11.80 12.9 USD | €12.00 13.12 USD | €182.97M 200.01M USD | 0 | -€0.29 -0.3 USD | ||
| Ishihara Chemical Co., Ltd. 4462.T | ¥2,164 14.61 USD |
-1.01
|
¥30B 199.62M USD | ¥11K 75.6 USD | ¥2,152 14.53 USD | ¥2,200 14.85 USD | ¥30B 199.62M USD | 12.07 | ¥179 1.21 USD | ||
| U.S. Gold Corp. DTUR.F | €12.64 13.82 USD |
+1.94
|
€181.80M 198.73M USD | €710.00 776.13 USD | €12.64 13.82 USD | €12.64 13.82 USD | €181.80M 198.73M USD | 0 | -€1.34 -1.4 USD | ||
| Maritime Resources MRTMF | $1.57 — |
0
|
$198.21M — | $0.00 — | $0.00 — | $0.00 — | $198.21M — | 0 | $0.00 — | ||
| PT Steel Pipe Industry of Indonesia Tbk ISSP.JK | IDR 436.00 0.03 USD |
-0.91
|
IDR 3.08T 196.85M USD | IDR 237.60K 15.18 USD | IDR 434.00 0.03 USD | IDR 442.00 0.03 USD | IDR 3.08T 196.85M USD | 5.69 | IDR 76.60 0.004 USD | ||
| Vista Gold Corp. JEJ.F | €1.43 1.56 USD |
+3.78
|
€179.97M 196.74M USD | €1.00K 1.09K USD | €1.34 1.47 USD | €1.43 1.56 USD | €179.97M 196.74M USD | 0 | -€0.06 -0.06 USD | ||
| Sanghi Industries Limited SANGHIIND.NS | ₹62.77 0.76 USD |
-0.16
|
₹16.22B 196.18M USD | ₹6.04K 73.03 USD | ₹61.95 0.75 USD | ₹63.48 0.77 USD | ₹16.22B 196.18M USD | 0 | -₹15.71 -0.1 USD | ||
| Hodogaya Chemical Co., Ltd. 4112.T | ¥1,827 12.33 USD |
+0.72
|
¥29B 196.16M USD | ¥22K 150.53 USD | ¥1,816 12.26 USD | ¥1,840 12.42 USD | ¥29B 196.16M USD | 15.59 | ¥117 0.79 USD | ||
| Accsys Technologies PLC 1D8.F | €0.71 0.77 USD |
+7.77
|
€178.56M 195.19M USD | €60.00 65.59 USD | €0.66 0.72 USD | €0.71 0.77 USD | €178.56M 195.19M USD | 0 | -€0.10 -0.1 USD | ||
| Surteco Group SE SUR.F | €11.15 12.19 USD |
-5.91
|
€177.65M 194.2M USD | €664.00 725.84 USD | €11.15 12.19 USD | €11.15 12.19 USD | €177.65M 194.2M USD | 0 | -€0.29 -0.3 USD | ||
| PT Gunung Raja Paksi Tbk GGRP.JK | IDR 250.00 0.02 USD |
0
|
IDR 3.03T 193.48M USD | IDR 6.33M 404.4 USD | IDR 240.00 0.02 USD | IDR 272.00 0.02 USD | IDR 3.03T 193.48M USD | 0 | -IDR 60.45 -0.003 USD | ||
| Punjab Chemicals and Crop Protection Limited PUNJABCHEM.NS | ₹1,297.30 15.7 USD |
+0.33
|
₹15.91B 192.46M USD | ₹263.00 3.18 USD | ₹1,294.50 15.66 USD | ₹1,308.00 15.82 USD | ₹15.91B 192.46M USD | 30.43 | ₹42.63 0.52 USD | ||
| Tayca Corporation 4027.T | ¥1,240 8.37 USD |
-3.28
|
¥28B 191M USD | ¥57K 383.42 USD | ¥1,240 8.37 USD | ¥1,286 8.68 USD | ¥28B 191M USD | 11.75 | ¥106 0.71 USD | ||
| KPX Chemical Co.,Ltd. 025000.KS | ₩53,200 40.16 USD |
+1.53
|
₩253B 190.96M USD | ₩14K 10.68 USD | ₩52,100 39.33 USD | ₩53,600 40.46 USD | ₩253B 190.96M USD | 0 | ₩0 0 USD | ||
| Tribune Resources Limited TNR.F | €3.32 3.63 USD |
-1.78
|
€174.43M 190.68M USD | €2.00K 2.19K USD | €3.26 3.56 USD | €3.32 3.63 USD | €174.43M 190.68M USD | 9.48 | €0.35 0.38 USD | ||
| Sanghi Industries Limited SANGHIIND.BO | ₹61.00 0.74 USD |
-2.93
|
₹15.76B 190.64M USD | ₹9.00 0.11 USD | ₹61.00 0.74 USD | ₹61.00 0.74 USD | ₹15.76B 190.64M USD | 0 | -₹15.71 -0.1 USD | ||
| Osisko Metals Incorporated 0B51.F | €0.28 0.31 USD |
0
|
€174.20M 190.42M USD | €8.00K 8.75K USD | €0.28 0.31 USD | €0.28 0.31 USD | €174.20M 190.42M USD | 0 | -€0.04 -0.04 USD | ||
| Takashima & Co., Ltd. 8007.T | ¥825 5.57 USD |
-0.84
|
¥28B 190.35M USD | ¥57K 385.44 USD | ¥825 5.57 USD | ¥835 5.64 USD | ¥28B 190.35M USD | 15.86 | ¥52 0.35 USD | ||
| Insumos Agroquímicos S.A. INAG.BA | ARS 7,300.00 8.63 USD |
0
|
ARS 160.60B 189.83M USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 160.60B 189.83M USD | 16.15 | ARS 451.87 0.53 USD | ||
| Los Andes Copper LSANF | $6.35 — |
+2.92
|
$189.82M — | $1.17K — | $6.17 — | $6.35 — | $189.82M — | 70.55 | $0.09 — | ||
| Acadian Timber ACAZF | $10.36 — |
+0.1
|
$189.45M — | $300.00 — | $10.35 — | $10.36 — | $189.45M — | 17.86 | $0.58 — | ||
| ECOGREEN 2341.HK | HK$1.90 0.24 USD |
0
|
HK$1.47B 188.29M USD | HK$6.00K 767.18 USD | HK$1.90 0.24 USD | HK$1.90 0.24 USD | HK$1.47B 188.29M USD | 3.21 | HK$0.59 0.08 USD | ||
| IFGL Refractories Limited IFGLEXPOR.NS | ₹214.38 2.59 USD |
+0.44
|
₹15.51B 187.63M USD | ₹2.07K 25.07 USD | ₹213.45 2.58 USD | ₹216.04 2.61 USD | ₹15.51B 187.63M USD | 51.90 | ₹4.13 0.05 USD | ||
| IFGL Refractories Limited IFGLEXPOR.BO | ₹214.00 2.59 USD |
0
|
₹15.42B 186.61M USD | ₹651.00 7.88 USD | ₹212.95 2.58 USD | ₹219.50 2.66 USD | ₹15.42B 186.61M USD | 51.81 | ₹4.13 0.05 USD | ||
| Paikkwang Industrial Co.,Ltd 001340.KS | ₩5,580 4.21 USD |
+0.36
|
₩246B 185.96M USD | ₩28K 21.11 USD | ₩5,570 4.2 USD | ₩5,690 4.3 USD | ₩246B 185.96M USD | 0 | ₩0 0 USD | ||
| Tong Ming Enterprise Co., Ltd. 5538.TW | NT$29.05 0.92 USD |
-0.68
|
NT$5.84B 185.72M USD | NT$2.15K 68.22 USD | NT$29.05 0.92 USD | NT$29.05 0.92 USD | NT$5.84B 185.72M USD | 10.71 | NT$2.71 0.09 USD | ||
| Seshasayee Paper and Boards Limited SESHAPAPER.NS | ₹242.35 2.93 USD |
-0.69
|
₹15.28B 184.92M USD | ₹222.00 2.69 USD | ₹241.60 2.92 USD | ₹243.35 2.94 USD | ₹15.28B 184.92M USD | 17.88 | ₹13.55 0.16 USD | ||
| Nippon Aqua Co., Ltd. 1429.T | ¥858 5.79 USD |
+0.23
|
¥27B 184.73M USD | ¥24K 159.31 USD | ¥857 5.78 USD | ¥862 5.82 USD | ¥27B 184.73M USD | 13.50 | ¥64 0.43 USD | ||
| Seshasayee Paper and Boards Limited SESHAPAPER.BO | ₹242.00 2.93 USD |
+0.04
|
₹15.26B 184.65M USD | ₹511.00 6.18 USD | ₹240.00 2.9 USD | ₹248.30 3 USD | ₹15.26B 184.65M USD | 17.88 | ₹13.53 0.16 USD | ||
| Mitsubishi Paper Mills Limited 3864.T | ¥624 4.21 USD |
-0.32
|
¥27B 184.53M USD | ¥33K 223.43 USD | ¥624 4.21 USD | ¥633 4.27 USD | ¥27B 184.53M USD | 8.29 | ¥75 0.51 USD | ||
| GOCL Corporation Limited GOCLCORP.NS | ₹303.05 3.67 USD |
+0.58
|
₹15.05B 182.07M USD | ₹4.58K 55.43 USD | ₹301.95 3.65 USD | ₹308.65 3.73 USD | ₹15.05B 182.07M USD | 13.48 | ₹22.48 0.27 USD | ||
| Carbios SAS COOSF | $10.17 — |
-3.14
|
$181.93M — | $25.00 — | $10.17 — | $10.17 — | $181.93M — | 0 | -$2.65 — | ||
| Panatlântica S.A. PATI4.SA | R$33.50 6.79 USD |
0
|
R$894.02M 181.2M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$894.02M 181.2M USD | 9.94 | R$3.37 0.68 USD | ||
| Mayfair Gold Corp. 9M5.F | €1.24 1.36 USD |
-3.88
|
€165.57M 180.99M USD | €1.73K 1.89K USD | €1.24 1.36 USD | €1.26 1.38 USD | €165.57M 180.99M USD | 0 | -€0.05 -0.05 USD | ||
| GOCL Corporation Limited GOCLCORP.BO | ₹301.60 3.65 USD |
+0.02
|
₹14.95B 180.88M USD | ₹32.00 0.39 USD | ₹301.60 3.65 USD | ₹301.60 3.65 USD | ₹14.95B 180.88M USD | 13.42 | ₹22.47 0.27 USD | ||
| Sincerity Applied Materials SINC | $6.00 — |
+3.45
|
$179.83M — | $100.00 — | $6.00 — | $6.00 — | $179.83M — | 0 | -$3,468.00 — | ||
| ISU Chemical Co., Ltd 005950.KS | ₩9,270 7 USD |
+0.76
|
₩238B 179.48M USD | ₩265K 199.71 USD | ₩9,110 6.88 USD | ₩9,610 7.25 USD | ₩238B 179.48M USD | 0 | ₩0 0 USD | ||
| Ballarpur Industries Limited BALLARPUR.BO | ₹269.70 3.26 USD |
0
|
₹14.83B 179.46M USD | ₹2.44M 29.5K USD | ₹0.85 0.01 USD | ₹2.15 0.03 USD | ₹14.83B 179.46M USD | 0 | -₹984.20 -11.9 USD | ||
| PT Steel Pipe Industry of Indonesia Tbk S08.F | €0.02 0.02 USD |
-2.7
|
€163.79M 179.04M USD | €1.25K 1.37K USD | €0.02 0.02 USD | €0.02 0.02 USD | €163.79M 179.04M USD | 0 | €0.00 0 USD | ||
| PT Semen Baturaja (Persero) Tbk SMBR.JK | IDR 282.00 0.02 USD |
-0.7
|
IDR 2.80T 178.99M USD | IDR 1.67M 106.84 USD | IDR 282.00 0.02 USD | IDR 286.00 0.02 USD | IDR 2.80T 178.99M USD | 11.75 | IDR 24.00 0.001 USD | ||
| Sungshin Cement Co., Ltd 004980.KS | ₩9,450 7.13 USD |
-1.05
|
₩237B 178.88M USD | ₩14K 10.39 USD | ₩9,430 7.12 USD | ₩9,700 7.32 USD | ₩237B 178.88M USD | 0 | ₩0 0 USD | ||
| Tata Steel (Thailand) Public Company Limited MVX.F | €0.01 0.02 USD |
0
|
€163.45M 178.67M USD | €2.50K 2.73K USD | €0.01 0.01 USD | €0.01 0.02 USD | €163.45M 178.67M USD | 1.40 | €0.01 0.01 USD | ||
| Vertical Exploration CVVRF | $0.02 — |
+3983.33
|
$178.51M — | $44.00K — | $0.02 — | $0.02 — | $178.51M — | 0 | $0.00 — | ||
| Mitsubishi Steel Mfg. Co., Ltd. 5632.T | ¥1,745 11.78 USD |
-0.11
|
¥26B 178.12M USD | ¥32K 218.03 USD | ¥1,745 11.78 USD | ¥1,772 11.96 USD | ¥26B 178.12M USD | 8.79 | ¥198 1.34 USD | ||
| Acadian Timber Corp. 779.SG | €8.90 9.73 USD |
+2.3
|
€162.75M 177.91M USD | €0.00 0 USD | €8.75 9.56 USD | €8.90 9.73 USD | €162.75M 177.91M USD | 17.80 | €0.50 0.55 USD | ||
| Carbios SAS 3C1.F | €9.58 10.47 USD |
+9.61
|
€162.70M 177.85M USD | €2.03K 2.22K USD | €8.43 9.22 USD | €9.58 10.47 USD | €162.70M 177.85M USD | 0 | -€2.30 -2.5 USD | ||
| Biotalys NV 86C.F | €4.32 4.72 USD |
-2.26
|
€162.30M 177.41M USD | €50.00 54.66 USD | €4.32 4.72 USD | €4.32 4.72 USD | €162.30M 177.41M USD | 0 | -€0.42 -0.4 USD | ||
| Dexxos Participações S.A. DEXP4.SA | R$8.12 1.65 USD |
+0.37
|
R$871.78M 176.69M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$871.78M 176.69M USD | 5.37 | R$1.51 0.31 USD | ||
| Alumil Aluminium Industry S.A. A3A.F | €4.90 5.36 USD |
+0.82
|
€161.08M 176.08M USD | €218.00 238.3 USD | €4.86 5.31 USD | €4.90 5.36 USD | €161.08M 176.08M USD | 9.42 | €0.52 0.57 USD | ||
| Webco Industries WEBC | $205.00 — |
+2.5
|
$176.06M — | $201.00 — | $205.00 — | $205.00 — | $176.06M — | 6.21 | $33.00 — | ||
| Lih Tai Construction Enterprise Co., Ltd. 5520.TWO | NT$91.80 2.92 USD |
+0.11
|
NT$5.51B 174.95M USD | NT$3.06K 97.11 USD | NT$91.80 2.92 USD | NT$93.40 2.97 USD | NT$5.51B 174.95M USD | 9.17 | NT$10.00 0.32 USD | ||
| Dongkuk Holdings Co.,Ltd. 001230.KS | ₩7,380 5.57 USD |
+0.14
|
₩230B 173.26M USD | ₩8K 6.2 USD | ₩7,330 5.53 USD | ₩7,440 5.62 USD | ₩230B 173.26M USD | 0 | ₩0 0 USD | ||
| Los Andes Copper Ltd. L41A.F | €5.25 5.74 USD |
0
|
€157.90M 172.61M USD | €120.00 131.18 USD | €5.25 5.74 USD | €5.25 5.74 USD | €157.90M 172.61M USD | 75.00 | €0.07 0.08 USD | ||
| PT BISI International Tbk BISI.JK | IDR 900.00 0.06 USD |
0
|
IDR 2.70T 172.53M USD | IDR 87.40K 5.59 USD | IDR 895.00 0.06 USD | IDR 905.00 0.06 USD | IDR 2.70T 172.53M USD | 18.93 | IDR 47.52 0.003 USD | ||
| Ballarpur Industries Limited BALLARPUR.NS | ₹257.58 3.12 USD |
0
|
₹14.17B 171.39M USD | ₹7.24M 87.63K USD | ₹0.85 0.01 USD | ₹2.13 0.03 USD | ₹14.17B 171.39M USD | 0 | -₹999.80 -12.09 USD | ||
| Kore Potash plc KP1.F | €0.03 0.03 USD |
-4.69
|
€156.17M 170.71M USD | €2.00K 2.19K USD | €0.03 0.03 USD | €0.03 0.03 USD | €156.17M 170.71M USD | 0 | €0.00 0 USD | ||
| Premier Development & Inv PDIV | $0.68 — |
+62.71
|
$170.29M — | $1.25K — | $0.68 — | $0.68 — | $170.29M — | 0 | -$0.56 — | ||
| Kao Hsing Chang Iron & Steel Corp. 2008.TW | NT$28.00 0.89 USD |
-0.53
|
NT$5.34B 169.8M USD | NT$11.00K 349.53 USD | NT$28.00 0.89 USD | NT$28.20 0.9 USD | NT$5.34B 169.8M USD | 46.66 | NT$0.60 0.02 USD | ||
| NOROO Holdings Co., Ltd. 000320.KS | ₩21,400 16.15 USD |
+1.66
|
₩225B 169.6M USD | ₩8K 6 USD | ₩21,200 16 USD | ₩21,700 16.38 USD | ₩225B 169.6M USD | 0 | ₩0 0 USD | ||
| Bioceres Crop Solutions Corp. BIOX.BA | ARS 2,265.00 2.68 USD |
+3.19
|
ARS 143.21B 169.28M USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 143.21B 169.28M USD | 0 | -ARS 4.67 -0.005 USD | ||
| Great Rich Technologies Limited 900290.KQ | ₩2,710 2.05 USD |
-0.37
|
₩224B 168.89M USD | ₩20K 14.8 USD | ₩2,695 2.03 USD | ₩2,735 2.06 USD | ₩224B 168.89M USD | 0 | ₩0 0 USD | ||
| Grange Resources Limited GRR.F | €0.13 0.14 USD |
+0.79
|
€153.92M 168.25M USD | €10.00 10.93 USD | €0.13 0.14 USD | €0.13 0.14 USD | €153.92M 168.25M USD | 6.40 | €0.02 0.02 USD | ||
| Husteel Co., Ltd. 005010.KS | ₩3,960 2.99 USD |
-0.25
|
₩222B 167.95M USD | ₩145K 109.31 USD | ₩3,920 2.96 USD | ₩4,040 3.05 USD | ₩222B 167.95M USD | 0 | ₩0 0 USD | ||
| EcoSynthetix Inc. 0Y8.SG | €2.54 2.78 USD |
+0.79
|
€153.30M 167.58M USD | €0.00 0 USD | €2.54 2.78 USD | €2.56 2.8 USD | €153.30M 167.58M USD | 0 | -€0.01 -0.01 USD | ||
| Hsing Ta Cement Co.,Ltd 1109.TW | NT$15.45 0.49 USD |
-0.32
|
NT$5.27B 167.48M USD | NT$24.46K 777.22 USD | NT$15.45 0.49 USD | NT$15.50 0.49 USD | NT$5.27B 167.48M USD | 14.17 | NT$1.09 0.03 USD | ||
| DONGSUNG CHEMICAL Co., Ltd. 102260.KS | ₩4,485 3.39 USD |
+3.82
|
₩221B 166.54M USD | ₩661K 499.06 USD | ₩4,320 3.26 USD | ₩4,560 3.44 USD | ₩221B 166.54M USD | 0 | ₩0 0 USD | ||
| PT Semen Baturaja (Persero) Tbk 15B.F | €0.01 0.0076 USD |
0
|
€152.32M 166.51M USD | €0.00 0 USD | €0.01 0.0076 USD | €0.01 0.0076 USD | €152.32M 166.51M USD | 0 | €0.00 0 USD | ||
| Nippon Aqua Co., Ltd. N3A.F | €4.70 5.14 USD |
+0.86
|
€152.28M 166.46M USD | €10.00 10.93 USD | €4.70 5.14 USD | €4.70 5.14 USD | €152.28M 166.46M USD | 13.42 | €0.35 0.38 USD | ||
| TYK Corporation 5363.T | ¥555 3.75 USD |
-0.54
|
¥25B 166.46M USD | ¥14K 91.13 USD | ¥555 3.75 USD | ¥562 3.79 USD | ¥25B 166.46M USD | 8.27 | ¥67 0.45 USD | ||
| Titomic Limited T04.F | €0.10 0.11 USD |
0
|
€152.18M 166.36M USD | €200.00 218.63 USD | €0.10 0.11 USD | €0.10 0.11 USD | €152.18M 166.36M USD | 0 | -€0.01 -0.01 USD | ||
| Hannong Chemicals Inc. 011500.KS | ₩14,350 10.83 USD |
0
|
₩219B 165.66M USD | ₩51K 38.65 USD | ₩14,240 10.75 USD | ₩14,720 11.11 USD | ₩219B 165.66M USD | 0 | ₩0 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||