結果ページ66 セクター：素材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1517)
- アルゼンチン (30)
- オーストラリア (572)
- オーストリア (42)
- ベルギー (7)
- ブラジル (66)
- カナダ (953)
- チリ (18)
- 中国 (658)
- チェコ共和国 (3)
- デンマーク (6)
- フィンランド (12)
- フランス (30)
- ドイツ (1332)
- ギリシャ (18)
- 香港 (144)
- ハンガリー (1)
- インド (547)
- インドネシア (79)
- アイルランド (2)
- イスラエル (17)
- イタリア (6)
- 日本 (269)
- マレーシア (94)
- メキシコ (69)
- オランダ (10)
- ニュージーランド (6)
- ノルウェー (14)
- ポーランド (27)
- ポルトガル (5)
- カタール (5)
- ロシア (36)
- シンガポール (37)
- 南アフリカ (36)
- 韓国 (152)
- スペイン (15)
- スリナム (38)
- スウェーデン (33)
- スイス (10)
- 台湾 (150)
- タイ (149)
- トルコ (57)
- イギリス (72)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (10)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (258)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1201)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (12)
- HKSE (144)
- Iceland (1)
- IOB (72)
- Irish (2)
- Istanbul (57)
- Jakarta (79)
- Johannesburg (36)
- KOSDAQ (6)
- KSE (146)
- Kuala Lumpur (94)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (69)
- Milan (6)
- Munich (18)
- NSE (289)
- NYSE (128)
- NYSE American (38)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (99)
- OTC Markets OTCPK (778)
- OTC Markets OTCQB (284)
- OTC Markets OTCQX (141)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (38)
- SES (37)
- Shanghai (289)
- Shenzhen (369)
- Stockholm (33)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (103)
- Tech Market Large (21)
- Tech Market Middle (3)
- Tech Market Small (25)
- Tel Aviv (17)
- Thailand (149)
- Tokyo (268)
- Toronto (149)
- TSXV (667)
- Vienna (42)
- Vilnius (1)
- Warsaw (27)
- XETRA (35)
素材 (7346)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Cubex Tubings Limited CUBEXTUB.NS | ₹87.21 1.06 USD |
+3.88
|
₹1.26B 15.23M USD | ₹36.45K 440.95 USD | ₹83.95 1.02 USD | ₹88.88 1.08 USD | ₹1.26B 15.23M USD | 16.80 | ₹5.19 0.06 USD | ||
| Highfield Resources Limited 23H.F | €0.03 0.03 USD |
-1.89
|
€13.92M 15.22M USD | €1.00 1.09 USD | €0.03 0.03 USD | €0.03 0.03 USD | €13.92M 15.22M USD | 0 | -€0.08 -0.08 USD | ||
| GMV Minerals Inc. G3MN.F | €0.13 0.14 USD |
+2.38
|
€13.91M 15.2M USD | €5.00K 5.47K USD | €0.13 0.14 USD | €0.13 0.14 USD | €13.91M 15.2M USD | 0 | -€0.01 -0.01 USD | ||
| Garibaldi Resources Corp. RQM.F | €0.06 0.07 USD |
-6.87
|
€13.89M 15.18M USD | €48.00K 52.47K USD | €0.06 0.07 USD | €0.06 0.07 USD | €13.89M 15.18M USD | 0 | -€0.13 -0.1 USD | ||
| Kutcho Copper Corp. 1QV.F | €0.07 0.08 USD |
+1.14
|
€13.89M 15.18M USD | €1.00K 1.09K USD | €0.07 0.08 USD | €0.07 0.08 USD | €13.89M 15.18M USD | 0 | -€0.01 -0.01 USD | ||
| WestMountain Gold WMTN | $0.75 — |
0
|
$15.11M — | $334.00 — | $0.75 — | $0.75 — | $15.11M — | 0 | -$6.55 — | ||
| Euromax Resources EOXFF | $0.02 — |
+33.33
|
$15.09M — | $13.00K — | $0.02 — | $0.02 — | $15.09M — | 0 | $0.00 — | ||
| Tatung Fine Chemicals Co. 4738.TWO | NT$6.09 0.19 USD |
+3.22
|
NT$472.56M 15.02M USD | NT$19.57K 621.78 USD | NT$5.70 0.18 USD | NT$6.10 0.19 USD | NT$472.56M 15.02M USD | 46.84 | NT$0.13 0.004 USD | ||
| Cubex Tubings Limited CUBEXTUB.BO | ₹86.28 1.04 USD |
+2.87
|
₹1.24B 14.95M USD | ₹5.37K 65 USD | ₹83.93 1.02 USD | ₹87.45 1.06 USD | ₹1.24B 14.95M USD | 16.62 | ₹5.19 0.06 USD | ||
| ZHIDAO INT'L 1220.HK | HK$0.06 0.0071 USD |
-1.75
|
HK$116.48M 14.89M USD | HK$1.20M 153.44K USD | HK$0.05 0.0065 USD | HK$0.06 0.0072 USD | HK$116.48M 14.89M USD | 0 | -HK$0.05 -0.006 USD | ||
| Thai Rubber Latex Group Public Company Limited TRUBB-R.BK | THB 0.64 0.02 USD |
+1.59
|
THB 523.38M 14.73M USD | THB 171.90K 4.84K USD | THB 0.63 0.02 USD | THB 0.64 0.02 USD | THB 523.38M 14.73M USD | 0 | -THB 0.25 -0.007 USD | ||
| BEIJING MEDIA 1000.HK | HK$0.58 0.07 USD |
-4.92
|
HK$114.44M 14.63M USD | HK$20.00K 2.56K USD | HK$0.58 0.07 USD | HK$0.59 0.08 USD | HK$114.44M 14.63M USD | 0 | -HK$0.06 -0.007 USD | ||
| Audalia Resources Limited ACP.AX | A$0.03 0.02 USD |
0
|
A$21.93M 14.51M USD | A$200.00K 132.37K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$21.93M 14.51M USD | 0 | A$0.00 0 USD | ||
| Phenom Resources Corp. 1PY0.F | €0.11 0.12 USD |
-12.1
|
€13.21M 14.44M USD | €0.00 0 USD | €0.11 0.12 USD | €0.11 0.12 USD | €13.21M 14.44M USD | 0 | -€0.01 -0.01 USD | ||
| PT Berkah Beton Sadaya Tbk BEBS.JK | IDR 5.00 0.00031 USD |
0
|
IDR 225.00B 14.38M USD | IDR 24.29M 1.55K USD | IDR 5.00 0.00031 USD | IDR 6.00 0.00038 USD | IDR 225.00B 14.38M USD | 0 | -IDR 0.84 -0.00005 USD | ||
| Eidai Kako Co.,Ltd. 7877.T | ¥1,729 11.67 USD |
+0.64
|
¥2B 14.36M USD | ¥1K 7.43 USD | ¥1,725 11.64 USD | ¥1,737 11.73 USD | ¥2B 14.36M USD | 12.25 | ¥141 0.95 USD | ||
| Thai Agro Energy Public Company Limited TAE-R.BK | THB 0.51 0.01 USD |
-1.92
|
THB 510.00M 14.35M USD | THB 52.80K 1.49K USD | THB 0.51 0.01 USD | THB 0.51 0.01 USD | THB 510.00M 14.35M USD | 0 | -THB 0.04 -0.001 USD | ||
| Star Diamond Corporation GOC.F | €0.01 0.01 USD |
0
|
€13.03M 14.25M USD | €300.00 327.94 USD | €0.01 0.01 USD | €0.01 0.02 USD | €13.03M 14.25M USD | 0 | -€0.01 -0.01 USD | ||
| aXichem AB A6X.F | €0.18 0.2 USD |
-0.55
|
€12.96M 14.17M USD | €955.00 1.04K USD | €0.18 0.2 USD | €0.18 0.2 USD | €12.96M 14.17M USD | 0 | -€0.04 -0.04 USD | ||
| Middle Island Resources Limited M83.F | €0.01 0.01 USD |
+4
|
€12.91M 14.12M USD | €4.35K 4.75K USD | €0.01 0.01 USD | €0.01 0.01 USD | €12.91M 14.12M USD | 0 | €0.00 0 USD | ||
| PT Green Power Group Tbk LABA.JK | IDR 200.00 0.01 USD |
-1.96
|
IDR 220.68B 14.1M USD | IDR 100.31M 6.41K USD | IDR 198.00 0.01 USD | IDR 218.00 0.01 USD | IDR 220.68B 14.1M USD | 7.11 | IDR 28.10 0.001 USD | ||
| Madhav Copper Limited MCL.NS | ₹42.93 0.52 USD |
+1.18
|
₹1.17B 14.1M USD | ₹25.99K 314.39 USD | ₹42.00 0.51 USD | ₹43.00 0.52 USD | ₹1.17B 14.1M USD | 25.25 | ₹1.70 0.02 USD | ||
| Hankook Steel Co., Ltd. 025890.KS | ₩1,667 1.26 USD |
+1.03
|
₩19B 14.02M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩19B 14.02M USD | 0 | ₩0 0 USD | ||
| aXichem AB AXIC-A.ST | SEK 2.43 0.24 USD |
-0.41
|
SEK 143.65M 14.02M USD | SEK 9.42K 919.02 USD | SEK 2.40 0.23 USD | SEK 2.49 0.24 USD | SEK 143.65M 14.02M USD | 0 | -SEK 0.41 -0.04 USD | ||
| Apex Resources SLMLF | $0.05 — |
0
|
$14.00M — | $800.00 — | $0.04 — | $0.04 — | $14.00M — | 0 | -$0.01 — | ||
| Wolfden Resources Corporation WRC.F | €0.07 0.07 USD |
0
|
€12.80M 13.99M USD | €3.00K 3.28K USD | €0.07 0.07 USD | €0.07 0.07 USD | €12.80M 13.99M USD | 0 | €0.00 0 USD | ||
| Gold Basin Resources GXXFF | $0.10 — |
0
|
$13.96M — | $8.24K — | $0.10 — | $0.10 — | $13.96M — | 0 | -$0.01 — | ||
| Beijing Media Corporation Limited BME.F | €0.05 0.05 USD |
0
|
€12.73M 13.92M USD | €6.65K 7.27K USD | €0.05 0.05 USD | €0.06 0.06 USD | €12.73M 13.92M USD | 0 | -€0.01 -0.01 USD | ||
| Copper Strike Limited CSE.AX | A$0.16 0.1 USD |
0
|
A$20.81M 13.77M USD | A$1.51M 996.33K USD | A$0.14 0.09 USD | A$0.17 0.11 USD | A$20.81M 13.77M USD | 0 | -A$0.01 -0.006 USD | ||
| PT OBM Drilchem Tbk OBMD.JK | IDR 266.00 0.02 USD |
-2.21
|
IDR 214.39B 13.7M USD | IDR 1.46M 93.31 USD | IDR 256.00 0.02 USD | IDR 278.00 0.02 USD | IDR 214.39B 13.7M USD | 0 | IDR 0.00 0 USD | ||
| Wang-Zheng Berhad 7203.KL | MYR 0.40 0.09 USD |
0
|
MYR 64.06M 13.62M USD | MYR 1.00M 212.65K USD | MYR 0.40 0.09 USD | MYR 0.40 0.09 USD | MYR 64.06M 13.62M USD | 0 | -MYR 0.07 -0.01 USD | ||
| Rajnandini Metal Limited RAJMET.NS | ₹4.06 0.05 USD |
-0.98
|
₹1.12B 13.58M USD | ₹304.34K 3.68K USD | ₹4.00 0.05 USD | ₹4.16 0.05 USD | ₹1.12B 13.58M USD | 0 | -₹0.08 -0.0009 USD | ||
| Kawaguchi Chemical Industry Co., Ltd 4361.T | ¥1,649 11.13 USD |
+3.58
|
¥2B 13.55M USD | ¥47K 314.56 USD | ¥1,586 10.71 USD | ¥1,695 11.44 USD | ¥2B 13.55M USD | 7.22 | ¥228 1.54 USD | ||
| Imaspro Corporation Berhad 7222.KL | MYR 0.80 0.17 USD |
0
|
MYR 63.60M 13.52M USD | MYR 10.70K 2.28K USD | MYR 0.77 0.16 USD | MYR 0.80 0.17 USD | MYR 63.60M 13.52M USD | 9.93 | MYR 0.08 0.02 USD | ||
| First Tellurium Corp. G1J.F | €0.09 0.1 USD |
-1.12
|
€12.36M 13.51M USD | €191.00 208.79 USD | €0.09 0.1 USD | €0.09 0.1 USD | €12.36M 13.51M USD | 0 | -€0.01 -0.01 USD | ||
| Desert Gold Ventures DAUGF | $0.05 — |
0
|
$13.50M — | $15.00K — | $0.05 — | $0.05 — | $13.50M — | 0 | $0.00 — | ||
| Mineral Commodities Ltd 58M.SG | €0.01 0.01 USD |
0
|
€12.31M 13.45M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €12.31M 13.45M USD | 0 | -€0.01 -0.01 USD | ||
| Zenith Steel Pipes & Industries Limited ZENITHSTL.NS | ₹7.80 0.09 USD |
+0.65
|
₹1.11B 13.43M USD | ₹19.61K 237.26 USD | ₹7.52 0.09 USD | ₹7.93 0.1 USD | ₹1.11B 13.43M USD | 33.91 | ₹0.23 0.002 USD | ||
| Silver Dollar Resources Inc. 4YW.F | €0.17 0.18 USD |
+2.47
|
€12.22M 13.36M USD | €1.00K 1.09K USD | €0.17 0.18 USD | €0.17 0.18 USD | €12.22M 13.36M USD | 0 | -€0.02 -0.02 USD | ||
| Zenith Steel Pipes & Industries Limited ZENITHSTL.BO | ₹7.71 0.09 USD |
+0.39
|
₹1.10B 13.27M USD | ₹3.31K 40.03 USD | ₹7.71 0.09 USD | ₹7.84 0.09 USD | ₹1.10B 13.27M USD | 33.52 | ₹0.23 0.002 USD | ||
| Chatham Rock Phosphate Limited 3GRE.F | €0.02 0.03 USD |
0
|
€12.07M 13.19M USD | €19.90K 21.75K USD | €0.02 0.03 USD | €0.02 0.03 USD | €12.07M 13.19M USD | 0 | -€0.01 -0.01 USD | ||
| Mongolia Energy MOAEF | $0.07 — |
0
|
$13.17M — | $419.00 — | $0.07 — | $0.07 — | $13.17M — | 0.057 | $1.22 — | ||
| ReeXploration Inc. K2I.F | €0.11 0.12 USD |
0
|
€12.04M 13.16M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.04M 13.16M USD | 0 | €0.00 0 USD | ||
| Labrador Gold Corp. 2N6.F | €0.06 0.06 USD |
+4.58
|
€12.02M 13.14M USD | €1.00 1.09 USD | €0.06 0.06 USD | €0.06 0.06 USD | €12.02M 13.14M USD | 0 | -€0.09 -0.09 USD | ||
| Duketon Mining Limited DKN.F | €0.07 0.08 USD |
+2.16
|
€11.96M 13.07M USD | €11.00K 12.02K USD | €0.07 0.08 USD | €0.07 0.08 USD | €11.96M 13.07M USD | 0 | €0.00 0 USD | ||
| Plásticos Compuestos, S.A. KOM.MC | €1.00 1.09 USD |
0
|
€11.96M 13.07M USD | €0.00 0 USD | €1.00 1.09 USD | €1.00 1.09 USD | €11.96M 13.07M USD | 0 | -€0.01 -0.01 USD | ||
| Aurania Resources Ltd. 20Q.F | €0.08 0.09 USD |
-12.89
|
€11.90M 13.01M USD | €40.00K 43.73K USD | €0.08 0.09 USD | €0.08 0.09 USD | €11.90M 13.01M USD | 0 | -€0.06 -0.06 USD | ||
| Admiralty Resources NL AHS.F | €0.00 0.0027 USD |
0
|
€11.77M 12.87M USD | €1.20K 1.31K USD | €0.00 0.0027 USD | €0.00 0.0027 USD | €11.77M 12.87M USD | 0 | €0.00 0 USD | ||
| Embpar Participacoes S.A. EPAR3.SA | R$4.26 0.86 USD |
+1.43
|
R$63.31M 12.83M USD | R$25.90K 5.25K USD | R$4.18 0.85 USD | R$4.27 0.87 USD | R$63.31M 12.83M USD | 0 | -R$0.46 -0.09 USD | ||
| YeSUN Tech Co.,Ltd. 250930.KQ | ₩518 0.39 USD |
+2.78
|
₩17B 12.78M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩17B 12.78M USD | 0 | ₩0 0 USD | ||
| Galileo Resources Plc 2GA.SG | €0.00 0.0049 USD |
0
|
€11.63M 12.72M USD | €0.00 0 USD | €0.00 0.0049 USD | €0.01 0.0071 USD | €11.63M 12.72M USD | 0 | €0.00 0 USD | ||
| Wildsky Resources HWTHF | $0.08 — |
0
|
$12.68M — | $21.00 — | $0.01 — | $0.01 — | $12.68M — | 0 | -$0.01 — | ||
| Kakatiya Cement Sugar and Industries Limited KAKATCEM.BO | ₹134.80 1.63 USD |
+0.9
|
₹1.05B 12.68M USD | ₹36.00 0.44 USD | ₹134.80 1.63 USD | ₹138.75 1.68 USD | ₹1.05B 12.68M USD | 0 | -₹34.95 -0.4 USD | ||
| Indiana Resources Limited GDM.F | €0.02 0.02 USD |
0
|
€11.59M 12.67M USD | €10.00K 10.93K USD | €0.02 0.02 USD | €0.02 0.02 USD | €11.59M 12.67M USD | 0.19 | €0.09 0.1 USD | ||
| Kakatiya Cement Sugar and Industries Limited KAKATCEM.NS | ₹134.53 1.63 USD |
+0.99
|
₹1.05B 12.65M USD | ₹1.39K 16.83 USD | ₹132.19 1.6 USD | ₹136.94 1.66 USD | ₹1.05B 12.65M USD | 0 | -₹34.95 -0.4 USD | ||
| Varopakorn Public Company Limited VARO.BK | THB 4.50 0.13 USD |
-3.85
|
THB 449.56M 12.65M USD | THB 2.00K 56.27 USD | THB 4.50 0.13 USD | THB 4.52 0.13 USD | THB 449.56M 12.65M USD | 4.83 | THB 0.93 0.03 USD | ||
| Varopakorn Public Company Limited VARO-R.BK | THB 4.50 0.13 USD |
-3.85
|
THB 449.56M 12.65M USD | THB 2.00K 56.27 USD | THB 4.50 0.13 USD | THB 4.52 0.13 USD | THB 449.56M 12.65M USD | 0 | -THB 1.00 -0.02 USD | ||
| PT Nusa Palapa Gemilang Tbk NPGF.JK | IDR 61.00 0.0038 USD |
0
|
IDR 197.65B 12.63M USD | IDR 19.08M 1.22K USD | IDR 60.00 0.0038 USD | IDR 63.00 0.0040 USD | IDR 197.65B 12.63M USD | 3050.00 | IDR 0.02 0.000001 USD | ||
| AJ Lucas Group Limited FW9.F | €0.00 0.0016 USD |
0
|
€11.49M 12.57M USD | €0.00 0 USD | €0.00 0.0016 USD | €0.00 0.0016 USD | €11.49M 12.57M USD | 0 | -€0.01 -0.01 USD | ||
| Plásticos Compuestos, S.A. ALKOM.PA | €0.96 1.05 USD |
-4
|
€11.48M 12.55M USD | €207.00 226.28 USD | €0.96 1.05 USD | €1.00 1.09 USD | €11.48M 12.55M USD | 0 | -€0.01 -0.01 USD | ||
| Gullberg & Jansson AB (publ) 9D7.F | €1.27 1.39 USD |
+7.63
|
€11.45M 12.52M USD | €0.00 0 USD | €1.27 1.39 USD | €1.27 1.39 USD | €11.45M 12.52M USD | 0 | €0.00 0 USD | ||
| Applied DB Public Company Limited ADB-R.BK | THB 0.61 0.02 USD |
0
|
THB 442.86M 12.46M USD | THB 24.60K 692.18 USD | THB 0.60 0.02 USD | THB 0.61 0.02 USD | THB 442.86M 12.46M USD | 0 | -THB 0.08 -0.002 USD | ||
| Nix, Inc. 4243.T | ¥793 5.35 USD |
-0.25
|
¥2B 12.43M USD | ¥2K 16.2 USD | ¥790 5.33 USD | ¥795 5.37 USD | ¥2B 12.43M USD | 9.74 | ¥81 0.55 USD | ||
| Eden Research plc 9T7.F | €0.02 0.02 USD |
-4.76
|
€11.29M 12.34M USD | €50.00K 54.66K USD | €0.02 0.02 USD | €0.02 0.02 USD | €11.29M 12.34M USD | 0 | -€0.01 -0.01 USD | ||
| Atrum Coal Limited ATU.AX | A$0.00 0.0029 USD |
0
|
A$18.57M 12.29M USD | A$22.13M 14.65M USD | A$0.00 0.0026 USD | A$0.01 0.0052 USD | A$18.57M 12.29M USD | 0 | -A$0.01 -0.006 USD | ||
| Quality Concrete Holdings Berhad 7544.KL | MYR 1.00 0.21 USD |
+4.74
|
MYR 57.67M 12.26M USD | MYR 1.00K 212.63 USD | MYR 1.00 0.21 USD | MYR 1.00 0.21 USD | MYR 57.67M 12.26M USD | 0 | -MYR 0.20 -0.04 USD | ||
| Minco Silver Corporation XYD.F | €0.18 0.19 USD |
-4.3
|
€11.21M 12.25M USD | €500.00 546.57 USD | €0.18 0.19 USD | €0.18 0.19 USD | €11.21M 12.25M USD | 1.97 | €0.09 0.1 USD | ||
| Western Resources Corp. WRX.TO | CA$0.04 0.03 USD |
0
|
CA$16.33M 12.11M USD | CA$1.00K 742.06 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$16.33M 12.11M USD | 0 | CA$0.00 0 USD | ||
| Gem Diamonds GMDMF | $0.05 — |
0
|
$12.04M — | $20.00K — | $0.01 — | $0.03 — | $12.04M — | 0 | -$0.09 — | ||
| PT Chemstar Indonesia Tbk CHEM.JK | IDR 110.00 0.0070 USD |
+0.92
|
IDR 187.00B 11.95M USD | IDR 8.73M 558 USD | IDR 108.00 0.0069 USD | IDR 110.00 0.0070 USD | IDR 187.00B 11.95M USD | 0 | IDR 0.00 0 USD | ||
| Phoenix Copper PXCLF | $0.05 — |
0
|
$11.73M — | $300.00 — | $0.09 — | $0.09 — | $11.73M — | 0 | -$0.03 — | ||
| Goyal Aluminiums Limited GOYALALUM.BO | ₹6.79 0.08 USD |
-0.88
|
₹969.16M 11.73M USD | ₹3.70K 44.7 USD | ₹6.65 0.08 USD | ₹6.89 0.08 USD | ₹969.16M 11.73M USD | 29.52 | ₹0.23 0.002 USD | ||
| Zwahlen & Mayr SA ZWM.SW | CHF 146.00 166.12 USD |
0
|
CHF 10.25M 11.66M USD | CHF 70.00 79.65 USD | CHF 146.00 166.12 USD | CHF 146.00 166.12 USD | CHF 10.25M 11.66M USD | 0 | -CHF 118.30 -134.6 USD | ||
| Arrow Minerals Limited AMD.AX | A$0.02 0.01 USD |
0
|
A$17.56M 11.62M USD | A$855.34K 566.11K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$17.56M 11.62M USD | 0 | -A$0.05 -0.03 USD | ||
| Rocky Shore Gold CNOBF | $0.06 — |
0
|
$11.61M — | $2.25K — | $0.06 — | $0.06 — | $11.61M — | 0 | -$0.03 — | ||
| XTC Lithium Limited XTC.AX | A$0.20 0.13 USD |
0
|
A$17.53M 11.6M USD | A$4.89M 3.24M USD | A$0.00 0.00066 USD | A$0.00 0.00066 USD | A$17.53M 11.6M USD | 0 | -A$0.07 -0.04 USD | ||
| Barak Valley Cements Limited BVCL.NS | ₹42.79 0.52 USD |
+0.73
|
₹955.83M 11.56M USD | ₹3.01K 36.45 USD | ₹42.01 0.51 USD | ₹43.90 0.53 USD | ₹955.83M 11.56M USD | 28.52 | ₹1.50 0.02 USD | ||
| Lachlan Star Limited GY6.F | €0.03 0.03 USD |
-3.45
|
€10.52M 11.5M USD | €45.00K 49.19K USD | €0.03 0.03 USD | €0.03 0.03 USD | €10.52M 11.5M USD | 0 | -€0.01 -0.01 USD | ||
| Barak Valley Cements Limited BVCL.BO | ₹42.80 0.52 USD |
-1.36
|
₹948.45M 11.47M USD | ₹727.00 8.8 USD | ₹42.25 0.51 USD | ₹43.30 0.52 USD | ₹948.45M 11.47M USD | 28.53 | ₹1.50 0.02 USD | ||
| T.O. Holdings CO.,LTD. 9812.T | ¥265 1.79 USD |
+0.76
|
¥2B 11.46M USD | ¥10K 66.15 USD | ¥265 1.79 USD | ¥271 1.83 USD | ¥2B 11.46M USD | 0 | -¥1 -0.007 USD | ||
| Platina Resources Limited P4R.F | €0.01 0.01 USD |
-23.33
|
€10.49M 11.46M USD | €13.33K 14.57K USD | €0.01 0.01 USD | €0.01 0.01 USD | €10.49M 11.46M USD | 0 | €0.00 0 USD | ||
| Pacific Booker Minerals PBMLF | $0.68 — |
0
|
$11.43M — | $1.00K — | $0.70 — | $0.70 — | $11.43M — | 0 | -$0.02 — | ||
| Talisman Mining Limited RJA.F | €0.06 0.06 USD |
+0.92
|
€10.36M 11.32M USD | €2.00K 2.19K USD | €0.06 0.06 USD | €0.06 0.06 USD | €10.36M 11.32M USD | 0 | -€0.01 -0.01 USD | ||
| Silver Bull Resources, Inc. LZ61.F | €0.18 0.2 USD |
-0.55
|
€10.34M 11.3M USD | €937.00 1.02K USD | €0.18 0.2 USD | €0.18 0.2 USD | €10.34M 11.3M USD | 0 | -€0.01 -0.01 USD | ||
| GBM Resources GBMRF | $0.00 — |
0
|
$11.30M — | $74.07K — | $0.00 — | $0.00 — | $11.30M — | 0 | $0.00 — | ||
| Fancamp Exploration Ltd. 3F9.F | €0.04 0.05 USD |
+7.59
|
€10.30M 11.26M USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €10.30M 11.26M USD | 4.25 | €0.01 0.01 USD | ||
| Hisar Metal Industries Limited HISARMETAL.NS | ₹171.57 2.08 USD |
-0.42
|
₹926.48M 11.21M USD | ₹4.05K 49.02 USD | ₹171.35 2.07 USD | ₹177.50 2.15 USD | ₹926.48M 11.21M USD | 37.54 | ₹4.57 0.06 USD | ||
| Altamin Limited 8EE.F | €0.01 0.0076 USD |
+7.69
|
€10.18M 11.13M USD | €0.00 0 USD | €0.01 0.0076 USD | €0.01 0.0076 USD | €10.18M 11.13M USD | 0 | -€0.01 -0.01 USD | ||
| Jangada Mines Plc JMU.SG | €0.01 0.01 USD |
0
|
€10.11M 11.05M USD | €0.00 0 USD | €0.01 0.01 USD | €0.02 0.02 USD | €10.11M 11.05M USD | 0 | €0.00 0 USD | ||
| Slam Exploration SLMXF | $0.09 — |
0
|
$11.01M — | $20.00K — | $0.09 — | $0.09 — | $11.01M — | 0 | $0.00 — | ||
| Gautam Exim Limited GEL.BO | ₹292.00 3.53 USD |
+0.69
|
₹899.65M 10.88M USD | ₹19.50K 235.92 USD | ₹291.90 3.53 USD | ₹293.00 3.54 USD | ₹899.65M 10.88M USD | 1006.89 | ₹0.29 0.003 USD | ||
| Nio Strategic Metals NIOCF | $0.05 — |
0
|
$10.82M — | $9.90K — | $0.10 — | $0.10 — | $10.82M — | 0 | $0.00 — | ||
| Sundaram Multi Pap Limited SUNDARAM.BO | ₹1.88 0.02 USD |
+3.3
|
₹890.89M 10.78M USD | ₹241.63K 2.92K USD | ₹1.61 0.02 USD | ₹1.88 0.02 USD | ₹890.89M 10.78M USD | 0 | -₹0.07 -0.0008 USD | ||
| Pacific Booker Minerals Inc. BKM.V | CA$0.86 0.64 USD |
-4.44
|
CA$14.46M 10.73M USD | CA$5.00K 3.71K USD | CA$0.86 0.64 USD | CA$0.88 0.65 USD | CA$14.46M 10.73M USD | 0 | -CA$0.03 -0.02 USD | ||
| Torq Resources Inc. S8QN.F | €0.05 0.05 USD |
-6.93
|
€9.72M 10.63M USD | €300.00 327.94 USD | €0.05 0.05 USD | €0.05 0.05 USD | €9.72M 10.63M USD | 0 | -€0.07 -0.07 USD | ||
| Highway 50 Gold Corp. HWY.V | CA$0.37 0.27 USD |
0
|
CA$14.21M 10.55M USD | CA$16.00K 11.87K USD | CA$0.36 0.27 USD | CA$0.39 0.29 USD | CA$14.21M 10.55M USD | 0 | -CA$0.04 -0.02 USD | ||
| Bluelake Mineral AB (publ) 5KG0.F | €0.06 0.07 USD |
-1.59
|
€9.64M 10.54M USD | €7.50K 8.2K USD | €0.06 0.07 USD | €0.06 0.07 USD | €9.64M 10.54M USD | 0 | -€0.02 -0.02 USD | ||
| Enlightify Inc. GR0A.F | €0.61 0.67 USD |
0
|
€9.62M 10.52M USD | €200.00 218.63 USD | €0.61 0.67 USD | €0.61 0.67 USD | €9.62M 10.52M USD | 0 | -€0.75 -0.8 USD | ||
| Avoca LLC AVOA | $1,302.00 — |
0
|
$10.49M — | $1.00 — | $1,302.00 — | $1,302.00 — | $10.49M — | 0 | $0.00 — | ||
| Mathios Refractories S.A. MATHIO.AT | €0.98 1.07 USD |
-3.47
|
€9.57M 10.47M USD | €835.00 912.77 USD | €0.96 1.05 USD | €1.01 1.1 USD | €9.57M 10.47M USD | 0 | -€0.18 -0.2 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||