結果ページ63 セクター：素材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1517)
- アルゼンチン (30)
- オーストラリア (572)
- オーストリア (42)
- ベルギー (7)
- ブラジル (66)
- カナダ (953)
- チリ (18)
- 中国 (658)
- チェコ共和国 (3)
- デンマーク (6)
- フィンランド (12)
- フランス (30)
- ドイツ (1332)
- ギリシャ (18)
- 香港 (144)
- ハンガリー (1)
- インド (547)
- インドネシア (79)
- アイルランド (2)
- イスラエル (17)
- イタリア (6)
- 日本 (269)
- マレーシア (94)
- メキシコ (69)
- オランダ (10)
- ニュージーランド (6)
- ノルウェー (14)
- ポーランド (27)
- ポルトガル (5)
- カタール (5)
- ロシア (36)
- シンガポール (37)
- 南アフリカ (36)
- 韓国 (152)
- スペイン (15)
- スリナム (38)
- スウェーデン (33)
- スイス (10)
- 台湾 (150)
- タイ (149)
- トルコ (57)
- イギリス (72)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (10)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (258)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1201)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (12)
- HKSE (144)
- Iceland (1)
- IOB (72)
- Irish (2)
- Istanbul (57)
- Jakarta (79)
- Johannesburg (36)
- KOSDAQ (6)
- KSE (146)
- Kuala Lumpur (94)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (69)
- Milan (6)
- Munich (18)
- NSE (289)
- NYSE (128)
- NYSE American (38)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (99)
- OTC Markets OTCPK (778)
- OTC Markets OTCQB (284)
- OTC Markets OTCQX (141)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (38)
- SES (37)
- Shanghai (289)
- Shenzhen (369)
- Stockholm (33)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (103)
- Tech Market Large (21)
- Tech Market Middle (3)
- Tech Market Small (25)
- Tel Aviv (17)
- Thailand (149)
- Tokyo (268)
- Toronto (149)
- TSXV (667)
- Vienna (42)
- Vilnius (1)
- Warsaw (27)
- XETRA (35)
素材 (7346)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Neometals Ltd 9R91.F | €0.18 0.2 USD |
+7.78
|
€32.45M 35.47M USD | €0.00 0 USD | €0.18 0.2 USD | €0.18 0.2 USD | €32.45M 35.47M USD | 0 | -€0.13 -0.1 USD | ||
| Nippon Kinzoku Co., Ltd. 5491.T | ¥784 5.29 USD |
+0.51
|
¥5B 35.43M USD | ¥7K 45.23 USD | ¥775 5.23 USD | ¥785 5.3 USD | ¥5B 35.43M USD | 4.11 | ¥191 1.29 USD | ||
| Endurance Gold Corporation 3EG.F | €0.14 0.16 USD |
-2.05
|
€32.25M 35.25M USD | €3.00K 3.28K USD | €0.14 0.16 USD | €0.14 0.16 USD | €32.25M 35.25M USD | 0 | €0.00 0 USD | ||
| Keweenaw Land Association KEWL | $31.00 — |
-0.8
|
$34.91M — | $300.00 — | $31.00 — | $31.20 — | $34.91M — | 0.35 | $87.33 — | ||
| Eagon Industrial Co., Ltd. 008250.KS | ₩4,520 3.41 USD |
+0.33
|
₩46B 34.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩46B 34.88M USD | 0 | ₩0 0 USD | ||
| Dcon Products Public Company Limited DCON-R.BK | THB 0.23 0.0064 USD |
0
|
THB 1.24B 34.86M USD | THB 175.60K 4.94K USD | THB 0.23 0.0064 USD | THB 0.24 0.0067 USD | THB 1.24B 34.86M USD | 0 | THB 0.00 0 USD | ||
| Nath Bio-Genes (India) Limited NATHBIOGEN.NS | ₹151.02 1.83 USD |
-4.48
|
₹2.87B 34.72M USD | ₹32.71K 395.76 USD | ₹148.01 1.79 USD | ₹160.25 1.94 USD | ₹2.87B 34.72M USD | 7.08 | ₹21.31 0.26 USD | ||
| Nath Bio-Genes (India) Limited NATHBIOGEN.BO | ₹150.85 1.83 USD |
-4.89
|
₹2.87B 34.68M USD | ₹4.37K 52.86 USD | ₹148.00 1.79 USD | ₹160.15 1.94 USD | ₹2.87B 34.68M USD | 7.07 | ₹21.32 0.26 USD | ||
| Izhstal PAO IGST.ME | RUB 2,914.00 32.2 USD |
-1.02
|
RUB 3.11B 34.38M USD | RUB 171.00 1.89 USD | RUB 2,818.00 31.14 USD | RUB 3,000.00 33.15 USD | RUB 3.11B 34.38M USD | 0.91 | RUB 3.19K 35.29 USD | ||
| Chemipro Kasei Kaisha, Ltd. 4960.T | ¥317 2.14 USD |
-0.94
|
¥5B 34.37M USD | ¥46K 311.86 USD | ¥316 2.13 USD | ¥320 2.16 USD | ¥5B 34.37M USD | 39.67 | ¥8 0.05 USD | ||
| Nordic Iron Ore AB (publ) NIO.ST | SEK 5.18 0.51 USD |
-1.52
|
SEK 351.80M 34.34M USD | SEK 8.87K 865.82 USD | SEK 5.06 0.49 USD | SEK 5.34 0.52 USD | SEK 351.80M 34.34M USD | 0 | -SEK 0.28 -0.02 USD | ||
| MANAC Chemical Partners Co.,Ltd 4360.T | ¥617 4.16 USD |
-0.32
|
¥5B 34.04M USD | ¥17K 115.43 USD | ¥596 4.02 USD | ¥617 4.16 USD | ¥5B 34.04M USD | 0 | -¥111 -0.7 USD | ||
| Chinyang Poly Urethane Co.,Ltd 010640.KS | ₩4,500 3.4 USD |
-0.44
|
₩45B 33.97M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩45B 33.97M USD | 0 | ₩0 0 USD | ||
| Polygiene Group AB POLYG.ST | SEK 9.52 0.93 USD |
-7.12
|
SEK 347.74M 33.94M USD | SEK 446.00 43.54 USD | SEK 9.12 0.89 USD | SEK 10.60 1.03 USD | SEK 347.74M 33.94M USD | 238.00 | SEK 0.04 0.003 USD | ||
| Corcel Plc RM4B.F | €0.00 0.0010 USD |
0
|
€30.55M 33.39M USD | €1.31K 1.43K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €30.55M 33.39M USD | 0 | €0.00 0 USD | ||
| Green River Holding Co. Ltd. 8444.TWO | NT$9.55 0.3 USD |
-1.14
|
NT$1.05B 33.37M USD | NT$11.00K 349.56 USD | NT$9.55 0.3 USD | NT$9.62 0.31 USD | NT$1.05B 33.37M USD | 0 | -NT$9.97 -0.3 USD | ||
| Nagarjuna Fertilizers and Chemicals Limited NAGAFERT.NS | ₹4.61 0.06 USD |
-1.5
|
₹2.76B 33.36M USD | ₹207.35K 2.51K USD | ₹4.60 0.06 USD | ₹4.71 0.06 USD | ₹2.76B 33.36M USD | 0 | -₹0.58 -0.007 USD | ||
| Showa Chemical Industry Co., Ltd. 4990.T | ¥463 3.13 USD |
-1.07
|
¥5B 33.29M USD | ¥8K 50.63 USD | ¥462 3.12 USD | ¥483 3.26 USD | ¥5B 33.29M USD | 11.97 | ¥39 0.26 USD | ||
| Poddar Pigments Limited PODDARMENT.NS | ₹258.60 3.13 USD |
-2.27
|
₹2.74B 33.19M USD | ₹1.58K 19.1 USD | ₹257.15 3.11 USD | ₹264.70 3.2 USD | ₹2.74B 33.19M USD | 15.36 | ₹16.83 0.2 USD | ||
| Shinhokoku Material Corp. 5542.T | ¥735 4.96 USD |
+0.82
|
¥5B 32.88M USD | ¥8K 50.63 USD | ¥723 4.88 USD | ¥735 4.96 USD | ¥5B 32.88M USD | 8.45 | ¥87 0.59 USD | ||
| Izhstal PAO IGSTP.ME | RUB 2,436.00 26.92 USD |
-1.54
|
RUB 2.96B 32.73M USD | RUB 61.00 0.67 USD | RUB 2,416.00 26.7 USD | RUB 2,526.00 27.91 USD | RUB 2.96B 32.73M USD | 0.76 | RUB 3.19K 35.29 USD | ||
| European Metals EMHXY | $3.14 — |
0
|
$32.57M — | $200.00 — | $3.14 — | $3.14 — | $32.57M — | 0 | -$0.21 — | ||
| Asiamet Resources KMGLF | $0.01 — |
0
|
$32.44M — | $50.00K — | $0.01 — | $0.01 — | $32.44M — | 0 | $0.00 — | ||
| Nexus Minerals Limited YAK.F | €0.03 0.04 USD |
+15
|
€29.65M 32.41M USD | €6.83K 7.47K USD | €0.03 0.04 USD | €0.03 0.04 USD | €29.65M 32.41M USD | 0 | -€0.01 -0.01 USD | ||
| Eskay Mining Corp. KN7.F | €0.14 0.16 USD |
+1.79
|
€29.65M 32.41M USD | €7.08K 7.74K USD | €0.13 0.14 USD | €0.14 0.16 USD | €29.65M 32.41M USD | 0 | -€0.01 -0.01 USD | ||
| Mohammed Hasan AlNaqool Sons Co. 9514.SR | SAR 41.66 11.11 USD |
-4.36
|
SAR 120.81M 32.23M USD | SAR 2.87K 764.57 USD | SAR 41.00 10.94 USD | SAR 41.66 11.11 USD | SAR 120.81M 32.23M USD | 33.59 | SAR 1.24 0.33 USD | ||
| Province Resources Limited PRL.AX | A$0.04 0.03 USD |
0
|
A$48.44M 32.06M USD | A$1.18M 784.21K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$48.44M 32.06M USD | 0 | -A$0.01 -0.006 USD | ||
| HOKUETSU METAL Co., Ltd. 5446.T | ¥1,233 8.32 USD |
-0.16
|
¥5B 32.05M USD | ¥1K 9.45 USD | ¥1,224 8.26 USD | ¥1,237 8.35 USD | ¥5B 32.05M USD | 12.28 | ¥100 0.68 USD | ||
| White Horse Berhad 5009.KL | MYR 0.68 0.14 USD |
0
|
MYR 149.96M 31.89M USD | MYR 37.00K 7.87K USD | MYR 0.67 0.14 USD | MYR 0.68 0.14 USD | MYR 149.96M 31.89M USD | 0 | -MYR 0.07 -0.01 USD | ||
| PT Emdeki Utama Tbk MDKI.JK | IDR 197.00 0.01 USD |
-1.01
|
IDR 498.44B 31.85M USD | IDR 2.37M 151.4 USD | IDR 197.00 0.01 USD | IDR 204.00 0.01 USD | IDR 498.44B 31.85M USD | 12.74 | IDR 15.45 0.0009 USD | ||
| Green Earth Institute Co., Ltd. 9212.T | ¥414 2.79 USD |
+1.22
|
¥5B 31.73M USD | ¥22K 150.53 USD | ¥406 2.74 USD | ¥415 2.8 USD | ¥5B 31.73M USD | 0 | -¥4 -0.02 USD | ||
| Luminescence Technology Corp. 6729.TWO | NT$39.40 1.25 USD |
-1.25
|
NT$991.36M 31.5M USD | NT$35.20K 1.12K USD | NT$38.30 1.22 USD | NT$40.20 1.28 USD | NT$991.36M 31.5M USD | 56.28 | NT$0.70 0.02 USD | ||
| Kalamazoo Resources KAMRF | $0.13 — |
0
|
$31.43M — | $6.67K — | $0.13 — | $0.13 — | $31.43M — | 0 | -$0.01 — | ||
| Nippon Shindo Co., Ltd. 5753.T | ¥2,174 14.68 USD |
0
|
¥5B 31.36M USD | ¥3K 17.55 USD | ¥2,174 14.68 USD | ¥2,181 14.72 USD | ¥5B 31.36M USD | 6.44 | ¥337 2.28 USD | ||
| Ushine Photonics Corporation 3678.TWO | NT$37.30 1.19 USD |
-1.84
|
NT$985.54M 31.32M USD | NT$4.00K 127.13 USD | NT$37.30 1.19 USD | NT$37.90 1.2 USD | NT$985.54M 31.32M USD | 15.28 | NT$2.44 0.08 USD | ||
| Takagi Seiko Corporation 4242.T | ¥1,662 11.22 USD |
-0.54
|
¥5B 31.27M USD | ¥11K 73.58 USD | ¥1,640 11.07 USD | ¥1,682 11.35 USD | ¥5B 31.27M USD | 0 | -¥716 -4.8 USD | ||
| SH Energy & Chemical Co., Ltd. 002360.KS | ₩381 0.29 USD |
+1.33
|
₩41B 31.25M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩41B 31.25M USD | 0 | ₩0 0 USD | ||
| Bookook Steel Co., Ltd. 026940.KS | ₩2,070 1.56 USD |
+2.48
|
₩41B 31.25M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩41B 31.25M USD | 0 | ₩0 0 USD | ||
| Star Paper Mills Limited STARPAPER.BO | ₹164.00 1.98 USD |
-2.38
|
₹2.58B 31.17M USD | ₹2.23K 26.94 USD | ₹157.00 1.9 USD | ₹167.45 2.03 USD | ₹2.58B 31.17M USD | 6.39 | ₹25.65 0.31 USD | ||
| Star Paper Mills Limited STARPAPER.NS | ₹163.74 1.98 USD |
-1.78
|
₹2.57B 31.12M USD | ₹6.15K 74.4 USD | ₹163.50 1.98 USD | ₹168.00 2.03 USD | ₹2.57B 31.12M USD | 6.38 | ₹25.66 0.31 USD | ||
| Manhattan MHTZF | $0.06 — |
0
|
$31.05M — | $3.50K — | $0.06 — | $0.06 — | $31.05M — | 0 | $0.00 — | ||
| Triton Minerals Limited 1TG.F | €0.01 0.0071 USD |
+225
|
€28.39M 31.04M USD | €7.50K 8.2K USD | €0.00 0.0038 USD | €0.01 0.0071 USD | €28.39M 31.04M USD | 0 | €0.00 0 USD | ||
| Nevada Lithium Resources Inc. 87K.F | €0.11 0.12 USD |
0
|
€28.35M 30.99M USD | €7.00 7.65 USD | €0.11 0.12 USD | €0.11 0.12 USD | €28.35M 30.99M USD | 0 | -€0.01 -0.01 USD | ||
| Shreyans Industries Limited SHREYANIND.NS | ₹183.56 2.22 USD |
-0.58
|
₹2.54B 30.78M USD | ₹3.86K 46.74 USD | ₹182.50 2.21 USD | ₹186.94 2.26 USD | ₹2.54B 30.78M USD | 5.39 | ₹34.05 0.41 USD | ||
| Fox River Resources FXRVF | $0.35 — |
0
|
$30.72M — | $1.25K — | $0.15 — | $0.15 — | $30.72M — | 0 | -$0.02 — | ||
| Shreyans Industries Limited SHREYANIND.BO | ₹182.40 2.21 USD |
-2.07
|
₹2.52B 30.51M USD | ₹675.00 8.17 USD | ₹180.20 2.18 USD | ₹188.35 2.28 USD | ₹2.52B 30.51M USD | 5.35 | ₹34.05 0.41 USD | ||
| PT Colorpak Indonesia Tbk CLPI.JK | IDR 1,555.00 0.1 USD |
-0.96
|
IDR 476.36B 30.44M USD | IDR 23.50K 1.5 USD | IDR 1,530.00 0.1 USD | IDR 1,595.00 0.1 USD | IDR 476.36B 30.44M USD | 7.25 | IDR 214.31 0.01 USD | ||
| American Pacific Mining Corp. 1QC1.F | €0.11 0.12 USD |
-6.61
|
€27.85M 30.44M USD | €8.00K 8.75K USD | €0.11 0.12 USD | €0.11 0.12 USD | €27.85M 30.44M USD | 11.30 | €0.01 0.01 USD | ||
| Tycoons Worldwide Group (Thailand) Public Company Limited TYCN-R.BK | THB 1.70 0.05 USD |
0
|
THB 1.08B 30.44M USD | THB 11.40K 320.77 USD | THB 1.65 0.05 USD | THB 1.73 0.05 USD | THB 1.08B 30.44M USD | 0 | -THB 0.33 -0.009 USD | ||
| ALFORMER Industrial Co., Ltd. 4558.TWO | NT$19.10 0.61 USD |
+1.33
|
NT$955.00M 30.35M USD | NT$117.00K 3.72K USD | NT$18.75 0.6 USD | NT$19.50 0.62 USD | NT$955.00M 30.35M USD | 0 | -NT$0.39 -0.01 USD | ||
| Sikko Industries Limited SIKKO.NS | ₹114.07 1.38 USD |
+1.82
|
₹2.49B 30.14M USD | ₹93.00K 1.13K USD | ₹112.00 1.36 USD | ₹115.00 1.39 USD | ₹2.49B 30.14M USD | 47.92 | ₹2.38 0.03 USD | ||
| Betolar Oyj L9L.MU | €1.26 1.38 USD |
-0.4
|
€27.55M 30.11M USD | €0.00 0 USD | €1.26 1.38 USD | €1.26 1.38 USD | €27.55M 30.11M USD | 0 | -€0.27 -0.2 USD | ||
| Graines Voltz S.A. GRVO.PA | €18.50 20.22 USD |
-0.8
|
€27.38M 29.94M USD | €263.00 287.49 USD | €18.15 19.84 USD | €18.25 19.95 USD | €27.38M 29.94M USD | 0 | -€4.31 -4.7 USD | ||
| Starcore International Mines Ltd. V4JA.F | €0.29 0.31 USD |
+5.11
|
€27.37M 29.92M USD | €4.70K 5.14K USD | €0.26 0.28 USD | €0.29 0.31 USD | €27.37M 29.92M USD | 0 | -€0.05 -0.05 USD | ||
| Itaconix ITXXF | $1.93 — |
+20.62
|
$29.61M — | $125.00 — | $2.20 — | $2.20 — | $29.61M — | 0 | -$0.11 — | ||
| Galena Mining Limited GM6.F | €0.03 0.03 USD |
0
|
€26.99M 29.51M USD | €600.00 655.88 USD | €0.03 0.03 USD | €0.03 0.03 USD | €26.99M 29.51M USD | 0 | -€0.04 -0.04 USD | ||
| Zenith Minerals Limited ZCB.F | €0.04 0.04 USD |
-7.14
|
€26.99M 29.51M USD | €28.87K 31.56K USD | €0.04 0.04 USD | €0.04 0.04 USD | €26.99M 29.51M USD | 0 | €0.00 0 USD | ||
| Molitec Steel Co., Ltd. 5986.T | ¥195 1.32 USD |
+0.52
|
¥4B 29.49M USD | ¥9K 60.75 USD | ¥194 1.31 USD | ¥196 1.32 USD | ¥4B 29.49M USD | 13.26 | ¥15 0.1 USD | ||
| Galena Mining Limited G1A.AX | A$0.06 0.04 USD |
0
|
A$44.40M 29.39M USD | A$1.64M 1.08M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$44.40M 29.39M USD | 0 | -A$0.06 -0.03 USD | ||
| Grande Portage Resources Ltd. GPB.F | €0.18 0.19 USD |
+18.79
|
€26.87M 29.37M USD | €28.81K 31.49K USD | €0.16 0.17 USD | €0.18 0.19 USD | €26.87M 29.37M USD | 0 | -€0.01 -0.01 USD | ||
| Royal Road Minerals Limited RLU.F | €0.09 0.1 USD |
-7.43
|
€26.61M 29.09M USD | €2.00K 2.19K USD | €0.09 0.1 USD | €0.09 0.1 USD | €26.61M 29.09M USD | 0 | -€0.01 -0.01 USD | ||
| European Metals Holdings Limited E861.F | €0.12 0.13 USD |
+6.19
|
€26.54M 29.01M USD | €6.00K 6.56K USD | €0.12 0.13 USD | €0.12 0.13 USD | €26.54M 29.01M USD | 0 | -€0.01 -0.01 USD | ||
| Shinto Paint Company, Limited 4615.T | ¥125 0.84 USD |
+0.81
|
¥4B 28.72M USD | ¥18K 121.51 USD | ¥125 0.84 USD | ¥126 0.85 USD | ¥4B 28.72M USD | 0 | -¥6 -0.03 USD | ||
| Heiwa Paper Co.,Ltd. 9929.T | ¥449 3.03 USD |
0
|
¥4B 28.67M USD | ¥800 5.4 USD | ¥449 3.03 USD | ¥449 3.03 USD | ¥4B 28.67M USD | 54.03 | ¥8 0.06 USD | ||
| Tycoons Worldwide Group (Thailand) Public Company Limited TYCN.BK | THB 1.70 0.05 USD |
0
|
THB 1.01B 28.54M USD | THB 11.40K 320.77 USD | THB 1.65 0.05 USD | THB 1.73 0.05 USD | THB 1.01B 28.54M USD | 18.88 | THB 0.09 0.002 USD | ||
| Headway Advanced Materials Inc. 1776.TW | NT$14.90 0.47 USD |
0
|
NT$895.59M 28.46M USD | NT$14.69K 466.68 USD | NT$14.90 0.47 USD | NT$14.95 0.48 USD | NT$895.59M 28.46M USD | 82.77 | NT$0.18 0.005 USD | ||
| Pato Chemical Industry Public Company Limited PATO.BK | THB 7.10 0.2 USD |
+0.71
|
THB 1.01B 28.44M USD | THB 8.43K 237.25 USD | THB 7.00 0.2 USD | THB 7.10 0.2 USD | THB 1.01B 28.44M USD | 11.63 | THB 0.61 0.02 USD | ||
| Pato Chemical Industry Public Company Limited PATO-R.BK | THB 7.10 0.2 USD |
+0.71
|
THB 1.01B 28.44M USD | THB 8.40K 236.35 USD | THB 7.00 0.2 USD | THB 7.10 0.2 USD | THB 1.01B 28.44M USD | 11.63 | THB 0.61 0.02 USD | ||
| Vior Inc. VL5.F | €0.05 0.05 USD |
0
|
€25.97M 28.39M USD | €555.00 606.69 USD | €0.05 0.05 USD | €0.05 0.05 USD | €25.97M 28.39M USD | 0 | €0.00 0 USD | ||
| Moonbaesteel Co.,Ltd 008420.KS | ₩2,020 1.52 USD |
+1
|
₩38B 28.31M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩38B 28.31M USD | 0 | ₩0 0 USD | ||
| NIC Autotec, Inc. 5742.T | ¥766 5.17 USD |
+0.66
|
¥4B 28.17M USD | ¥5K 35.1 USD | ¥755 5.1 USD | ¥770 5.2 USD | ¥4B 28.17M USD | 19.68 | ¥39 0.26 USD | ||
| Arianne Phosphate Inc. JE9N.F | €0.12 0.13 USD |
+7.34
|
€25.70M 28.1M USD | €5.00K 5.47K USD | €0.12 0.13 USD | €0.12 0.13 USD | €25.70M 28.1M USD | 5.84 | €0.02 0.02 USD | ||
| Cherng Tay Technology Co., Ltd. 4767.TWO | NT$28.10 0.89 USD |
0
|
NT$882.76M 28.05M USD | NT$1.00K 31.78 USD | NT$28.10 0.89 USD | NT$28.10 0.89 USD | NT$882.76M 28.05M USD | 22.48 | NT$1.25 0.04 USD | ||
| PM Thoresen Asia Holdings Public Company Limited PMTA-R.BK | THB 9.85 0.28 USD |
+0.51
|
THB 996.82M 28.05M USD | THB 300.00 8.44 USD | THB 9.85 0.28 USD | THB 9.90 0.28 USD | THB 996.82M 28.05M USD | 12.79 | THB 0.77 0.02 USD | ||
| PM Thoresen Asia Holdings Public Company Limited PMTA.BK | THB 9.85 0.28 USD |
+0.51
|
THB 996.82M 28.05M USD | THB 300.00 8.44 USD | THB 9.85 0.28 USD | THB 9.90 0.28 USD | THB 996.82M 28.05M USD | 6.00 | THB 1.64 0.05 USD | ||
| Asia Metal Public Company Limited AMC.BK | THB 2.06 0.06 USD |
-0.96
|
THB 989.00M 27.83M USD | THB 4.10K 115.36 USD | THB 2.00 0.06 USD | THB 2.06 0.06 USD | THB 989.00M 27.83M USD | 0 | -THB 0.05 -0.001 USD | ||
| Asia Metal Public Company Limited AMC-R.BK | THB 2.06 0.06 USD |
-0.96
|
THB 989.00M 27.83M USD | THB 4.10K 115.36 USD | THB 2.00 0.06 USD | THB 2.06 0.06 USD | THB 989.00M 27.83M USD | 0 | -THB 0.05 -0.001 USD | ||
| Canadian Premium Sand CLMPF | $0.30 — |
+50.3
|
$27.79M — | $100.00 — | $0.22 — | $0.22 — | $27.79M — | 0 | -$0.04 — | ||
| MustGrow Biologics Corp. 0C0.F | €0.38 0.42 USD |
+8.78
|
€25.42M 27.79M USD | €2.00K 2.19K USD | €0.38 0.42 USD | €0.38 0.42 USD | €25.42M 27.79M USD | 0 | -€0.06 -0.06 USD | ||
| Dominant Enterprise Berhad 7169.KL | MYR 0.79 0.17 USD |
+1.94
|
MYR 130.54M 27.76M USD | MYR 11.60K 2.47K USD | MYR 0.77 0.16 USD | MYR 0.79 0.17 USD | MYR 130.54M 27.76M USD | 4.93 | MYR 0.16 0.03 USD | ||
| Interwood-Xylemporia A.T.E.N.E. XYLEP.AT | €0.44 0.48 USD |
+4.76
|
€25.31M 27.67M USD | €122.00 133.36 USD | €0.44 0.48 USD | €0.45 0.49 USD | €25.31M 27.67M USD | 0 | -€0.22 -0.2 USD | ||
| Przedsiebiorstwo Produkcyjno - Handlowe KOMPAP S.A. KMP.WA | PLN 23.20 5.9 USD |
+0.87
|
PLN 108.59M 27.6M USD | PLN 13.00 3.3 USD | PLN 23.20 5.9 USD | PLN 23.20 5.9 USD | PLN 108.59M 27.6M USD | 89.23 | PLN 0.26 0.07 USD | ||
| Youngwire Co., Ltd. 012160.KS | ₩535 0.4 USD |
-0.37
|
₩36B 27.53M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩36B 27.53M USD | 0 | ₩0 0 USD | ||
| Lithium Energy Limited LEL.AX | A$0.37 0.24 USD |
0
|
A$41.44M 27.43M USD | A$847.63K 561.01K USD | A$0.27 0.18 USD | A$0.38 0.25 USD | A$41.44M 27.43M USD | 0 | -A$0.05 -0.03 USD | ||
| Hosoya Pyro-Engineering Co., Ltd. 4274.T | ¥1,009 6.81 USD |
+0.3
|
¥4B 27.26M USD | ¥17K 116.78 USD | ¥998 6.74 USD | ¥1,015 6.85 USD | ¥4B 27.26M USD | 24.69 | ¥41 0.28 USD | ||
| KangLi International Holdings Limited 6890.HK | HK$0.35 0.04 USD |
-1.41
|
HK$212.19M 27.13M USD | HK$8.00K 1.02K USD | HK$0.35 0.04 USD | HK$0.35 0.04 USD | HK$212.19M 27.13M USD | 5.00 | HK$0.07 0.008 USD | ||
| Chembond Material Technologies Limited CHEMBOND.BO | ₹165.45 2 USD |
-2.25
|
₹2.23B 26.92M USD | ₹57.00 0.69 USD | ₹163.25 1.98 USD | ₹169.00 2.04 USD | ₹2.23B 26.92M USD | 15.44 | ₹10.71 0.13 USD | ||
| Chembond Material Technologies Limited CHEMBOND.NS | ₹164.99 2 USD |
-2.26
|
₹2.22B 26.84M USD | ₹4.03K 48.78 USD | ₹163.50 1.98 USD | ₹169.73 2.05 USD | ₹2.22B 26.84M USD | 15.41 | ₹10.70 0.13 USD | ||
| Eden Research EDNSF | $0.05 — |
+42.86
|
$26.67M — | $20.00K — | $0.05 — | $0.05 — | $26.67M — | 0 | $0.00 — | ||
| Trinseo PLC 3XD.F | €0.68 0.74 USD |
+3.85
|
€24.30M 26.56M USD | €2.00K 2.19K USD | €0.68 0.74 USD | €0.68 0.74 USD | €24.30M 26.56M USD | 0 | -€10.03 -10.9 USD | ||
| Nippon Chuzo K. K. 5609.T | ¥813 5.49 USD |
-0.37
|
¥4B 26.46M USD | ¥7K 46.58 USD | ¥813 5.49 USD | ¥819 5.53 USD | ¥4B 26.46M USD | 7.61 | ¥107 0.72 USD | ||
| Cassiar Gold Corp. 756.F | €0.15 0.16 USD |
-1.32
|
€24.20M 26.45M USD | €7.50K 8.2K USD | €0.15 0.16 USD | €0.15 0.16 USD | €24.20M 26.45M USD | 0 | -€0.04 -0.04 USD | ||
| Subur Tiasa Holdings Berhad 6904.KL | MYR 0.66 0.14 USD |
0
|
MYR 124.37M 26.44M USD | MYR 3.00K 637.89 USD | MYR 0.66 0.14 USD | MYR 0.66 0.14 USD | MYR 124.37M 26.44M USD | 9.42 | MYR 0.07 0.01 USD | ||
| GFG Resources Inc 2GQ.F | €0.08 0.09 USD |
+15.44
|
€24.14M 26.39M USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €24.14M 26.39M USD | 7.85 | €0.01 0.01 USD | ||
| Superbag Company, Limited 3945.T | ¥2,619 17.68 USD |
+1.43
|
¥4B 26.22M USD | ¥3K 18.23 USD | ¥2,586 17.46 USD | ¥2,644 17.85 USD | ¥4B 26.22M USD | 3.97 | ¥659 4.45 USD | ||
| ArborGen RUBNF | $0.05 — |
-28.57
|
$26.04M — | $52.00K — | $0.05 — | $0.05 — | $26.04M — | 0 | -$0.04 — | ||
| Rifa Co.,Ltd. 000760.KS | ₩12,320 9.3 USD |
-0.96
|
₩34B 26.04M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩34B 26.04M USD | 0 | ₩0 0 USD | ||
| Globe Metals & Mining Limited G4U.F | €0.02 0.03 USD |
-2.08
|
€23.74M 25.95M USD | €22.00K 24.05K USD | €0.02 0.03 USD | €0.02 0.03 USD | €23.74M 25.95M USD | 0 | €0.00 0 USD | ||
| Tigers Realm Coal Limited TIG.AX | A$0.00 0.0019 USD |
0
|
A$39.20M 25.94M USD | A$5.78K 3.83K USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$39.20M 25.94M USD | 0 | A$0.00 0 USD | ||
| Camellia Metal Co., Ltd. 2064.TWO | NT$11.70 0.37 USD |
-0.85
|
NT$811.16M 25.77M USD | NT$1.00K 31.78 USD | NT$11.70 0.37 USD | NT$11.70 0.37 USD | NT$811.16M 25.77M USD | 0 | -NT$1.53 -0.04 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||