結果ページ51 セクター：素材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1517)
- アルゼンチン (30)
- オーストラリア (572)
- オーストリア (42)
- ベルギー (7)
- ブラジル (66)
- カナダ (953)
- チリ (18)
- 中国 (658)
- チェコ共和国 (3)
- デンマーク (6)
- フィンランド (12)
- フランス (30)
- ドイツ (1332)
- ギリシャ (18)
- 香港 (144)
- ハンガリー (1)
- インド (547)
- インドネシア (79)
- アイルランド (2)
- イスラエル (17)
- イタリア (6)
- 日本 (269)
- マレーシア (94)
- メキシコ (69)
- オランダ (10)
- ニュージーランド (6)
- ノルウェー (14)
- ポーランド (27)
- ポルトガル (5)
- カタール (5)
- ロシア (36)
- シンガポール (37)
- 南アフリカ (36)
- 韓国 (152)
- スペイン (15)
- スリナム (38)
- スウェーデン (33)
- スイス (10)
- 台湾 (150)
- タイ (149)
- トルコ (57)
- イギリス (72)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (10)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (258)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1201)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (12)
- HKSE (144)
- Iceland (1)
- IOB (72)
- Irish (2)
- Istanbul (57)
- Jakarta (79)
- Johannesburg (36)
- KOSDAQ (6)
- KSE (146)
- Kuala Lumpur (94)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (69)
- Milan (6)
- Munich (18)
- NSE (289)
- NYSE (128)
- NYSE American (38)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (99)
- OTC Markets OTCPK (778)
- OTC Markets OTCQB (284)
- OTC Markets OTCQX (141)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (38)
- SES (37)
- Shanghai (289)
- Shenzhen (369)
- Stockholm (33)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (103)
- Tech Market Large (21)
- Tech Market Middle (3)
- Tech Market Small (25)
- Tel Aviv (17)
- Thailand (149)
- Tokyo (268)
- Toronto (149)
- TSXV (667)
- Vienna (42)
- Vilnius (1)
- Warsaw (27)
- XETRA (35)
素材 (7346)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Indian Metals and Ferro Alloys Limited IMFA.NS | ₹1,339.70 16.21 USD |
+5.5
|
₹72.31B 874.85M USD | ₹689.09K 8.34K USD | ₹1,263.50 15.29 USD | ₹1,357.60 16.42 USD | ₹72.31B 874.85M USD | 21.89 | ₹61.20 0.74 USD | ||
| Nittetsu Mining Co., Ltd. 7GI.F | €10.00 10.93 USD |
+1.01
|
€799.40M 873.85M USD | €100.00 109.31 USD | €10.00 10.93 USD | €10.00 10.93 USD | €799.40M 873.85M USD | 14.49 | €0.69 0.75 USD | ||
| Galaxy Surfactants Limited GALAXYSURF.NS | ₹2,031.00 24.57 USD |
+0.46
|
₹72.01B 871.18M USD | ₹8.25K 99.84 USD | ₹2,014.60 24.37 USD | ₹2,033.60 24.6 USD | ₹72.01B 871.18M USD | 25.15 | ₹80.75 0.98 USD | ||
| Nippon Paper Industries Co., Ltd. 3863.T | ¥1,110 7.49 USD |
+2.3
|
¥128B 865.66M USD | ¥313K 2.11K USD | ¥1,092 7.37 USD | ¥1,113 7.51 USD | ¥128B 865.66M USD | 7.25 | ¥153 1.03 USD | ||
| i-80 Gold Corp. 8JI.F | €0.94 1.02 USD |
+1.68
|
€791.73M 865.46M USD | €222.00 242.68 USD | €0.93 1.01 USD | €0.94 1.02 USD | €791.73M 865.46M USD | 0 | -€0.19 -0.2 USD | ||
| Galaxy Surfactants Limited GALAXYSURF.BO | ₹2,015.30 24.38 USD |
-0.29
|
₹71.45B 864.45M USD | ₹1.36K 16.42 USD | ₹1,994.15 24.13 USD | ₹2,035.00 24.62 USD | ₹71.45B 864.45M USD | 24.92 | ₹80.87 0.98 USD | ||
| Molibdenos y Metales S.A. MOLYMET.SN | CLP 6,400 6.5 USD |
+8.2
|
CLP 851B 864.16M USD | CLP 408 0.41 USD | CLP 6,400 6.5 USD | CLP 6,400 6.5 USD | CLP 851B 864.16M USD | 9.87 | CLP 648 0.66 USD | ||
| i-80 Gold Corp. 8JI.MU | €0.93 1.01 USD |
+0.54
|
€785.71M 858.89M USD | €0.00 0 USD | €0.93 1.01 USD | €0.93 1.01 USD | €785.71M 858.89M USD | 0 | -€0.19 -0.2 USD | ||
| Imperial Metals Corporation L7D.F | €4.40 4.81 USD |
-1.35
|
€783.48M 856.45M USD | €150.00 163.97 USD | €4.40 4.81 USD | €4.40 4.81 USD | €783.48M 856.45M USD | 6.47 | €0.68 0.74 USD | ||
| MATSUDA SANGYO Co., Ltd. 7456.T | ¥4,870 32.87 USD |
-1.62
|
¥126B 849.52M USD | ¥141K 950.44 USD | ¥4,805 32.44 USD | ¥4,920 33.21 USD | ¥126B 849.52M USD | 11.54 | ¥422 2.85 USD | ||
| i-80 Gold Corp. 8JI.DU | €0.91 0.99 USD |
-0.05
|
€776.79M 849.14M USD | €0.00 0 USD | €0.91 0.99 USD | €0.91 0.99 USD | €776.79M 849.14M USD | 0 | -€0.19 -0.2 USD | ||
| PT Cemindo Gemilang Tbk CMNT.JK | IDR 775.00 0.05 USD |
0
|
IDR 13.27T 848.12M USD | IDR 17.85M 1.14K USD | IDR 765.00 0.05 USD | IDR 780.00 0.05 USD | IDR 13.27T 848.12M USD | 0 | -IDR 42.39 -0.002 USD | ||
| Nexa Resources S.A. NE0.F | €5.70 6.23 USD |
0
|
€771.91M 843.8M USD | €90.00 98.38 USD | €5.70 6.23 USD | €5.70 6.23 USD | €771.91M 843.8M USD | 0 | -€0.11 -0.1 USD | ||
| Avino Silver & Gold Mines Ltd. GV6.F | €4.87 5.32 USD |
+11.7
|
€768.70M 840.3M USD | €11.07K 12.1K USD | €4.46 4.88 USD | €4.87 5.32 USD | €768.70M 840.3M USD | 40.58 | €0.12 0.13 USD | ||
| OCI OCINF | $3.93 — |
0
|
$837.25M — | $100.00 — | $3.93 — | $3.93 — | $837.25M — | 0 | -$1.55 — | ||
| Marimaca Copper Corp. E2E1.F | €6.45 7.05 USD |
-2.27
|
€764.32M 835.51M USD | €1.00K 1.09K USD | €6.45 7.05 USD | €6.45 7.05 USD | €764.32M 835.51M USD | 0 | -€0.19 -0.2 USD | ||
| MOIL Limited MOIL.BO | ₹338.55 4.1 USD |
-1.37
|
₹68.89B 833.45M USD | ₹18.15K 219.58 USD | ₹337.60 4.08 USD | ₹343.25 4.15 USD | ₹68.89B 833.45M USD | 22.89 | ₹14.79 0.18 USD | ||
| Shikoku Kasei Holdings Corporation 4099.T | ¥2,848 19.22 USD |
+0.67
|
¥123B 831.46M USD | ¥75K 508.97 USD | ¥2,825 19.07 USD | ¥2,868 19.36 USD | ¥123B 831.46M USD | 14.96 | ¥190 1.28 USD | ||
| Sumitomo Osaka Cement Co., Ltd. 5232.T | ¥3,849 25.98 USD |
+0.34
|
¥122B 825.23M USD | ¥111K 751.31 USD | ¥3,815 25.75 USD | ¥3,867 26.1 USD | ¥122B 825.23M USD | 9.27 | ¥415 2.8 USD | ||
| Gold Royalty Corp. 6LS0.F | €3.82 4.18 USD |
+11.7
|
€753.38M 823.55M USD | €3.43K 3.75K USD | €3.40 3.72 USD | €3.82 4.18 USD | €753.38M 823.55M USD | 0 | -€0.03 -0.03 USD | ||
| The Monarch Cement Company MCEM | $220.00 — |
+1.13
|
$823.17M — | $246.00 — | $218.00 — | $222.00 — | $823.17M — | 10.38 | $21.19 — | ||
| AdvanSix Inc. ASIX.MX | MX$517.45 30.64 USD |
0
|
MX$13.90B 823.1M USD | MX$0.00 0 USD | MX$517.45 30.64 USD | MX$517.45 30.64 USD | MX$13.90B 823.1M USD | 17.92 | MX$28.87 1.71 USD | ||
| Furukawa Co.,Ltd. FUR.F | €22.20 24.27 USD |
-1.77
|
€738.37M 807.14M USD | €39.00 42.63 USD | €22.20 24.27 USD | €22.20 24.27 USD | €738.37M 807.14M USD | 9.61 | €2.31 2.53 USD | ||
| T. Hasegawa HASGF | $19.82 — |
0
|
$801.50M — | $500.00 — | $24.37 — | $24.37 — | $801.50M — | 15.72 | $1.26 — | ||
| Ashapura Minechem Limited ASHAPURMIN.BO | ₹689.90 8.35 USD |
-0.86
|
₹65.90B 797.32M USD | ₹27.67K 334.8 USD | ₹683.00 8.26 USD | ₹702.05 8.49 USD | ₹65.90B 797.32M USD | 16.47 | ₹41.87 0.51 USD | ||
| Robex Resources Inc. R RB4.F | €2.96 3.24 USD |
+4.96
|
€722.47M 789.76M USD | €300.00 327.94 USD | €2.96 3.24 USD | €2.96 3.24 USD | €722.47M 789.76M USD | 0 | -€0.21 -0.2 USD | ||
| China Oriental Group Company Limited CUGCY | $4.20 — |
0
|
$789.49M — | $200.00 — | $4.71 — | $4.71 — | $789.49M — | 24.70 | $0.17 — | ||
| Public Joint Stock Company KuibyshevAzot KAZTP.ME | RUB 415.60 4.59 USD |
-0.38
|
RUB 70.87B 783.15M USD | RUB 730.00 8.07 USD | RUB 414.00 4.57 USD | RUB 419.20 4.63 USD | RUB 70.87B 783.15M USD | 3.49 | RUB 118.82 1.31 USD | ||
| OCI N.V. OIC.F | €3.35 3.66 USD |
-2.67
|
€710.81M 777.01M USD | €1.00K 1.09K USD | €3.35 3.66 USD | €3.35 3.66 USD | €710.81M 777.01M USD | 0 | -€1.34 -1.4 USD | ||
| Sakata INX Corporation 4633.T | ¥2,338 15.78 USD |
+1.48
|
¥115B 776.16M USD | ¥316K 2.14K USD | ¥2,309 15.59 USD | ¥2,347 15.84 USD | ¥115B 776.16M USD | 11.65 | ¥201 1.35 USD | ||
| Nippon Paper Industries Co., Ltd. 9NI.F | €5.95 6.5 USD |
+2.59
|
€709.09M 775.14M USD | €35.00 38.26 USD | €5.95 6.5 USD | €5.95 6.5 USD | €709.09M 775.14M USD | 7.08 | €0.84 0.92 USD | ||
| T. Hasegawa Co., Ltd. 4958.T | ¥2,834 19.13 USD |
+0.89
|
¥115B 773.81M USD | ¥69K 467.79 USD | ¥2,797 18.88 USD | ¥2,841 19.18 USD | ¥115B 773.81M USD | 16.80 | ¥169 1.14 USD | ||
| Pilkington Deutschland AG FDD.HM | €260.00 284.22 USD |
0
|
€704.70M 770.34M USD | €10.00 10.93 USD | €260.00 284.22 USD | €260.00 284.22 USD | €704.70M 770.34M USD | 0 | -€25.60 -27.9 USD | ||
| Mechel PAO MTLRP.ME | RUB 142.50 1.57 USD |
+2.22
|
RUB 69.65B 769.57M USD | RUB 347.36K 3.84K USD | RUB 138.50 1.53 USD | RUB 143.85 1.59 USD | RUB 69.65B 769.57M USD | 0.71 | RUB 199.05 2.2 USD | ||
| Grand Pacific Petrochemical Corporation 1312A.TW | NT$21.50 0.68 USD |
+0.7
|
NT$24.18B 768.46M USD | NT$2.00K 63.55 USD | NT$21.50 0.68 USD | NT$21.50 0.68 USD | NT$24.18B 768.46M USD | 0 | -NT$3.32 -0.1 USD | ||
| PT J Resources Asia Pasifik Tbk J5R.SG | €0.01 0.01 USD |
0
|
€700.35M 765.57M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €700.35M 765.57M USD | 0 | €0.00 0 USD | ||
| Cia de Ferro Ligas da Bahia S.A. - FERBASA FESA3.SA | R$11.06 2.24 USD |
-0.36
|
R$3.75B 759.63M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.75B 759.63M USD | 18.74 | R$0.59 0.12 USD | ||
| Jai Balaji Industries Limited JAIBALAJI.BO | ₹68.80 0.83 USD |
+0.22
|
₹62.76B 759.33M USD | ₹52.68K 637.34 USD | ₹68.00 0.82 USD | ₹71.75 0.87 USD | ₹62.76B 759.33M USD | 21.77 | ₹3.16 0.04 USD | ||
| D&L Industries DALQF | $0.11 — |
0
|
$757.14M — | $102.00 — | $0.13 — | $0.13 — | $757.14M — | 10.59 | $0.01 — | ||
| JCU Corporation 4975.T | ¥4,520 30.51 USD |
+0.67
|
¥112B 756.57M USD | ¥67K 449.57 USD | ¥4,450 30.04 USD | ¥4,575 30.88 USD | ¥112B 756.57M USD | 13.33 | ¥339 2.29 USD | ||
| SeAH Besteel Holdings Corporation 001430.KS | ₩27,900 21.06 USD |
+0.54
|
₩1T 755.25M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 755.25M USD | 0 | ₩0 0 USD | ||
| Public Joint Stock Company KuibyshevAzot KAZT.ME | RUB 400.60 4.43 USD |
0
|
RUB 68.32B 754.89M USD | RUB 11.66K 128.84 USD | RUB 399.20 4.41 USD | RUB 405.80 4.48 USD | RUB 68.32B 754.89M USD | 3.37 | RUB 118.83 1.31 USD | ||
| JK Paper Limited JKPAPER.NS | ₹367.00 4.44 USD |
+0.38
|
₹62.22B 752.75M USD | ₹84.08K 1.02K USD | ₹363.25 4.39 USD | ₹369.40 4.47 USD | ₹62.22B 752.75M USD | 20.88 | ₹17.57 0.21 USD | ||
| Sappi Limited SPI.F | €1.11 1.21 USD |
-2.63
|
€688.15M 752.24M USD | €20.00 21.86 USD | €1.11 1.21 USD | €1.11 1.21 USD | €688.15M 752.24M USD | 0 | -€0.25 -0.2 USD | ||
| JK Paper Limited JKPAPER.BO | ₹367.00 4.44 USD |
+0.38
|
₹62.17B 752.16M USD | ₹12.50K 151.2 USD | ₹363.05 4.39 USD | ₹369.25 4.47 USD | ₹62.17B 752.16M USD | 20.88 | ₹17.57 0.21 USD | ||
| Mishra Dhatu Nigam Limited MIDHANI.BO | ₹328.95 3.98 USD |
-0.48
|
₹61.63B 745.57M USD | ₹14.91K 180.36 USD | ₹328.00 3.97 USD | ₹334.00 4.04 USD | ₹61.63B 745.57M USD | 57.20 | ₹5.75 0.07 USD | ||
| Indigo Paints Limited INDIGOPNTS.NS | ₹1,286.00 15.56 USD |
+0.4
|
₹61.56B 744.83M USD | ₹107.44K 1.3K USD | ₹1,269.20 15.36 USD | ₹1,298.20 15.71 USD | ₹61.56B 744.83M USD | 42.62 | ₹30.17 0.37 USD | ||
| Mishra Dhatu Nigam Limited MIDHANI.NS | ₹328.20 3.97 USD |
-0.71
|
₹61.48B 743.87M USD | ₹169.94K 2.06K USD | ₹327.85 3.97 USD | ₹332.80 4.03 USD | ₹61.48B 743.87M USD | 57.07 | ₹5.75 0.07 USD | ||
| Develop Global Limited IHB1.F | €2.06 2.25 USD |
+3
|
€679.77M 743.08M USD | €100.00 109.31 USD | €2.06 2.25 USD | €2.06 2.25 USD | €679.77M 743.08M USD | 13.73 | €0.15 0.16 USD | ||
| TEEKAY CORPORATION (BM) TKN.MX | MX$146.95 8.7 USD |
0
|
MX$12.53B 741.95M USD | MX$0.00 0 USD | MX$146.95 8.7 USD | MX$146.95 8.7 USD | MX$12.53B 741.95M USD | 5.26 | MX$27.91 1.65 USD | ||
| Indigo Paints Limited INDIGOPNTS.BO | ₹1,286.00 15.56 USD |
+0.27
|
₹61.31B 741.76M USD | ₹8.58K 103.76 USD | ₹1,269.20 15.36 USD | ₹1,297.40 15.7 USD | ₹61.31B 741.76M USD | 42.62 | ₹30.17 0.37 USD | ||
| Sumitomo Osaka Cement Co., Ltd. SU2.F | €20.60 22.52 USD |
0
|
€675.13M 738.01M USD | €1.50K 1.64K USD | €20.60 22.52 USD | €20.60 22.52 USD | €675.13M 738.01M USD | 8.99 | €2.29 2.5 USD | ||
| Compass Minerals International, Inc. CM8.F | €15.50 16.94 USD |
0
|
€673.64M 736.37M USD | €50.00 54.66 USD | €15.50 16.94 USD | €15.50 16.94 USD | €673.64M 736.37M USD | 0 | -€2.50 -2.7 USD | ||
| PT PAM Mineral Tbk NICL.JK | IDR 1,080.00 0.07 USD |
+0.47
|
IDR 11.49T 734.01M USD | IDR 21.45M 1.37K USD | IDR 1,030.00 0.07 USD | IDR 1,085.00 0.07 USD | IDR 11.49T 734.01M USD | 21.05 | IDR 51.30 0.003 USD | ||
| CITIC Resources CTJHF | $0.09 — |
0
|
$733.13M — | $5.00K — | $0.09 — | $0.09 — | $733.13M — | 9.33 | $0.01 — | ||
| Kingfa Science & Technology (India) Limited KINGFA.NS | ₹4,449.00 53.83 USD |
+1.52
|
₹60.29B 729.41M USD | ₹4.37K 52.87 USD | ₹4,166.20 50.4 USD | ₹4,515.00 54.62 USD | ₹60.29B 729.41M USD | 36.19 | ₹122.92 1.49 USD | ||
| Jastrzebska Spólka Weglowa S.A. J2S.F | €5.47 5.98 USD |
-1.16
|
€665.03M 726.97M USD | €5.49K 6K USD | €5.47 5.98 USD | €5.47 5.98 USD | €665.03M 726.97M USD | 0 | -€7.65 -8.3 USD | ||
| Shandong Chenming Paper Holdings Limited SCD1.F | €0.08 0.08 USD |
-1.28
|
€664.92M 726.85M USD | €2.50K 2.73K USD | €0.06 0.07 USD | €0.08 0.08 USD | €664.92M 726.85M USD | 0 | -€0.53 -0.5 USD | ||
| Konya Çimento Sanayii Anonim Sirketi KONYA.IS | TRY 4,742.50 148.94 USD |
-0.52
|
TRY 23.11B 725.83M USD | TRY 5.34K 167.83 USD | TRY 4,720.00 148.23 USD | TRY 4,805.00 150.9 USD | TRY 23.11B 725.83M USD | 0 | -TRY 70.19 -2.2 USD | ||
| Ishihara Sangyo Kaisha,Ltd. 4028.T | ¥2,809 18.96 USD |
+0.79
|
¥107B 725.38M USD | ¥155K 1.05K USD | ¥2,777 18.75 USD | ¥2,817 19.02 USD | ¥107B 725.38M USD | 8.05 | ¥349 2.35 USD | ||
| Kingfa Science & Technology (India) Limited KINGFA.BO | ₹4,415.00 53.41 USD |
+1.23
|
₹59.83B 723.84M USD | ₹540.00 6.53 USD | ₹4,170.10 50.45 USD | ₹4,449.00 53.83 USD | ₹59.83B 723.84M USD | 35.96 | ₹122.75 1.49 USD | ||
| BCI Minerals BIRNF | $0.25 — |
0
|
$721.88M — | $3.00K — | $0.17 — | $0.17 — | $721.88M — | 0 | -$0.01 — | ||
| Toyobo Co., Ltd. 3101.T | ¥1,207 8.15 USD |
+1.43
|
¥107B 718.99M USD | ¥430K 2.9K USD | ¥1,188 8.02 USD | ¥1,213 8.19 USD | ¥107B 718.99M USD | 13.96 | ¥86 0.58 USD | ||
| Major Drilling Group International Inc. 3MJ.F | €7.70 8.42 USD |
0
|
€654.61M 715.58M USD | €590.00 644.95 USD | €7.70 8.42 USD | €7.70 8.42 USD | €654.61M 715.58M USD | 51.33 | €0.15 0.16 USD | ||
| PAO TMK TRMK.ME | RUB 61.02 0.67 USD |
+2.69
|
RUB 64.19B 709.32M USD | RUB 384.20K 4.25K USD | RUB 58.98 0.65 USD | RUB 62.12 0.69 USD | RUB 64.19B 709.32M USD | 9.03 | RUB 6.75 0.07 USD | ||
| China Oriental Group Company CUGCF | $0.19 — |
0
|
$708.03M — | $0.00 — | $0.27 — | $0.27 — | $708.03M — | 19.01 | $0.01 — | ||
| Gulf Oil Lubricants India Limited GULFOILLUB.NS | ₹1,177.00 14.24 USD |
+0.08
|
₹58.09B 702.76M USD | ₹22.11K 267.54 USD | ₹1,169.60 14.15 USD | ₹1,188.00 14.37 USD | ₹58.09B 702.76M USD | 15.78 | ₹74.57 0.9 USD | ||
| Sanyo Chemical Industries, Ltd. 4471.T | ¥4,705 31.76 USD |
+1.84
|
¥104B 702.59M USD | ¥81K 547.45 USD | ¥4,620 31.19 USD | ¥4,720 31.86 USD | ¥104B 702.59M USD | 7.63 | ¥616 4.16 USD | ||
| Gulf Oil Lubricants India Limited GULFOILLUB.BO | ₹1,177.00 14.24 USD |
-0.24
|
₹58.05B 702.3M USD | ₹2.49K 30.11 USD | ₹1,170.20 14.16 USD | ₹1,185.90 14.35 USD | ₹58.05B 702.3M USD | 15.76 | ₹74.64 0.9 USD | ||
| Macmahon MCHHF | $0.32 — |
0
|
$700.20M — | $2.50K — | $0.31 — | $0.31 — | $700.20M — | 16.00 | $0.02 — | ||
| Kyoei Steel Ltd. 5440.T | ¥2,386 16.11 USD |
+1.02
|
¥104B 699.96M USD | ¥66K 444.17 USD | ¥2,365 15.96 USD | ¥2,388 16.12 USD | ¥104B 699.96M USD | 9.29 | ¥257 1.73 USD | ||
| Responsive Industries Limited RESPONIND.NS | ₹213.94 2.59 USD |
-0.58
|
₹57.04B 690.07M USD | ₹196.29K 2.37K USD | ₹211.25 2.56 USD | ₹221.90 2.68 USD | ₹57.04B 690.07M USD | 27.92 | ₹7.66 0.09 USD | ||
| Frontera Energy Corporation FECN.MX | MX$82.00 4.86 USD |
0
|
MX$11.65B 689.75M USD | MX$0.00 0 USD | MX$82.00 4.86 USD | MX$82.00 4.86 USD | MX$11.65B 689.75M USD | 0.53 | MX$152.49 9.03 USD | ||
| Surya Roshni Limited SURYAROSNI.BO | ₹261.35 3.16 USD |
-0.11
|
₹56.87B 688.03M USD | ₹13.13K 158.81 USD | ₹259.70 3.14 USD | ₹264.45 3.2 USD | ₹56.87B 688.03M USD | 17.33 | ₹15.08 0.18 USD | ||
| Kingsgate Consolidated Limited KCN.SG | €2.35 2.57 USD |
+1.95
|
€627.08M 685.48M USD | €0.00 0 USD | €2.35 2.57 USD | €2.35 2.57 USD | €627.08M 685.48M USD | 39.16 | €0.06 0.07 USD | ||
| Metallus Inc. ZS2.F | €14.50 15.85 USD |
0
|
€625.71M 683.98M USD | €66.00 72.15 USD | €14.50 15.85 USD | €14.50 15.85 USD | €625.71M 683.98M USD | 0 | -€0.16 -0.1 USD | ||
| Responsive Industries Limited RESPONIND.BO | ₹212.00 2.56 USD |
-1.21
|
₹56.52B 683.81M USD | ₹8.53K 103.16 USD | ₹211.10 2.55 USD | ₹221.15 2.68 USD | ₹56.52B 683.81M USD | 27.67 | ₹7.66 0.09 USD | ||
| PT ESSA Industries Indonesia Tbk. ESSA.JK | IDR 620.00 0.04 USD |
0
|
IDR 10.68T 682.52M USD | IDR 14.69M 938.74 USD | IDR 615.00 0.04 USD | IDR 630.00 0.04 USD | IDR 10.68T 682.52M USD | 19.49 | IDR 31.81 0.002 USD | ||
| Victrex VTXPF | $7.83 — |
0
|
$682.05M — | $500.00 — | $9.58 — | $10.10 — | $682.05M — | 17.41 | $0.45 — | ||
| Ibstock plc 2I5.F | €1.47 1.61 USD |
+1.38
|
€620.82M 678.64M USD | €151.00 165.06 USD | €1.47 1.61 USD | €1.47 1.61 USD | €620.82M 678.64M USD | 49.00 | €0.03 0.03 USD | ||
| Foosung Co., Ltd. 093370.KS | ₩8,380 6.33 USD |
+1.7
|
₩899B 678.45M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩899B 678.45M USD | 0 | ₩0 0 USD | ||
| GoGold Resources Inc. GGD.F | €1.62 1.77 USD |
+11.86
|
€619.51M 677.21M USD | €9.90K 10.82K USD | €1.46 1.6 USD | €1.65 1.8 USD | €619.51M 677.21M USD | 54.06 | €0.03 0.03 USD | ||
| Victrex plc 1OY.SG | €7.10 7.76 USD |
+0.71
|
€618.07M 675.63M USD | €0.00 0 USD | €6.95 7.6 USD | €7.10 7.76 USD | €618.07M 675.63M USD | 18.20 | €0.39 0.43 USD | ||
| Victrex plc 1OY.F | €6.65 7.27 USD |
+3.1
|
€617.26M 674.75M USD | €200.00 218.63 USD | €6.65 7.27 USD | €6.65 7.27 USD | €617.26M 674.75M USD | 17.05 | €0.39 0.43 USD | ||
| Dhanuka Agritech Limited DHANUKA.BO | ₹1,235.60 14.95 USD |
-1.16
|
₹55.70B 673.86M USD | ₹411.00 4.97 USD | ₹1,233.00 14.92 USD | ₹1,260.00 15.24 USD | ₹55.70B 673.86M USD | 19.86 | ₹62.20 0.75 USD | ||
| Dhanuka Agritech Limited DHANUKA.NS | ₹1,234.20 14.93 USD |
-1.27
|
₹55.64B 673.1M USD | ₹22.73K 274.96 USD | ₹1,231.00 14.89 USD | ₹1,261.80 15.27 USD | ₹55.64B 673.1M USD | 19.84 | ₹62.20 0.75 USD | ||
| Green Plains Inc. G3V.F | €8.81 9.63 USD |
+4.06
|
€615.53M 672.85M USD | €100.00 109.31 USD | €8.52 9.31 USD | €8.81 9.63 USD | €615.53M 672.85M USD | 0 | -€2.46 -2.6 USD | ||
| GHCL Limited GHCL.NS | ₹575.00 6.96 USD |
+0.26
|
₹55.24B 668.33M USD | ₹50.87K 615.45 USD | ₹569.20 6.89 USD | ₹577.00 6.98 USD | ₹55.24B 668.33M USD | 9.65 | ₹59.53 0.72 USD | ||
| GHCL Limited GHCL.BO | ₹575.00 6.96 USD |
+0.27
|
₹55.24B 668.33M USD | ₹2.69K 32.5 USD | ₹569.50 6.89 USD | ₹576.90 6.98 USD | ₹55.24B 668.33M USD | 9.65 | ₹59.54 0.72 USD | ||
| Yodoko YDWAF | $4.61 — |
0
|
$666.71M — | $100.00 — | $23.04 — | $23.04 — | $666.71M — | 10.71 | $0.43 — | ||
| Korea Petrochemical Ind. Co., Ltd. 006650.KS | ₩142,000 107.19 USD |
-3.79
|
₩877B 662M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩877B 662M USD | 0 | ₩0 0 USD | ||
| Klöckner & Co SE KCO.VI | €6.06 6.62 USD |
+2.02
|
€604.48M 660.78M USD | €736.00 804.55 USD | €6.02 6.58 USD | €6.06 6.62 USD | €604.48M 660.78M USD | 0 | -€1.02 -1.1 USD | ||
| Klöckner & Co SE KCO.F | €6.04 6.6 USD |
+2.03
|
€602.49M 658.6M USD | €387.00 423.04 USD | €5.94 6.49 USD | €6.04 6.6 USD | €602.49M 658.6M USD | 0 | -€1.02 -1.1 USD | ||
| Mechel PAO MTLR.ME | RUB 121.95 1.35 USD |
+0.31
|
RUB 59.60B 658.59M USD | RUB 1.16M 12.77K USD | RUB 121.23 1.34 USD | RUB 123.72 1.37 USD | RUB 59.60B 658.59M USD | 0.61 | RUB 199.05 2.2 USD | ||
| Metalla Royalty & Streaming Ltd. X9C.F | €6.19 6.77 USD |
0
|
€599.02M 654.81M USD | €150.00 163.97 USD | €6.19 6.77 USD | €6.19 6.77 USD | €599.02M 654.81M USD | 0 | -€0.03 -0.03 USD | ||
| Toyobo Co., Ltd. TO7.F | €6.55 7.16 USD |
+2.34
|
€592.24M 647.4M USD | €0.00 0 USD | €6.55 7.16 USD | €6.55 7.16 USD | €592.24M 647.4M USD | 13.64 | €0.48 0.52 USD | ||
| KeePer Technical Laboratory Co., Ltd. 6036.T | ¥3,510 23.69 USD |
+0.29
|
¥96B 646.62M USD | ¥79K 531.92 USD | ¥3,465 23.39 USD | ¥3,515 23.73 USD | ¥96B 646.62M USD | 19.60 | ¥179 1.21 USD | ||
| Tipco Asphalt Public Company Limited NVP5.F | €0.35 0.38 USD |
-1.7
|
€589.06M 643.92M USD | €105.00 114.78 USD | €0.35 0.38 USD | €0.35 0.38 USD | €589.06M 643.92M USD | 11.53 | €0.03 0.03 USD | ||
| Tipco Asphalt Public Company Limited TPY1.F | €0.35 0.38 USD |
-0.57
|
€587.97M 642.73M USD | €45.00 49.19 USD | €0.35 0.38 USD | €0.35 0.38 USD | €587.97M 642.73M USD | 11.53 | €0.03 0.03 USD | ||
| Orezone Gold Corporation OEX.F | €0.92 1.01 USD |
+1.1
|
€587.69M 642.42M USD | €2.03K 2.22K USD | €0.92 1.01 USD | €0.92 1.01 USD | €587.69M 642.42M USD | 8.38 | €0.11 0.12 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||