結果ページ47 セクター：素材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1517)
- アルゼンチン (30)
- オーストラリア (572)
- オーストリア (42)
- ベルギー (7)
- ブラジル (66)
- カナダ (953)
- チリ (18)
- 中国 (658)
- チェコ共和国 (3)
- デンマーク (6)
- フィンランド (12)
- フランス (30)
- ドイツ (1332)
- ギリシャ (18)
- 香港 (144)
- ハンガリー (1)
- インド (547)
- インドネシア (79)
- アイルランド (2)
- イスラエル (17)
- イタリア (6)
- 日本 (269)
- マレーシア (94)
- メキシコ (69)
- オランダ (10)
- ニュージーランド (6)
- ノルウェー (14)
- ポーランド (27)
- ポルトガル (5)
- カタール (5)
- ロシア (36)
- シンガポール (37)
- 南アフリカ (36)
- 韓国 (152)
- スペイン (15)
- スリナム (38)
- スウェーデン (33)
- スイス (10)
- 台湾 (150)
- タイ (149)
- トルコ (57)
- イギリス (72)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (10)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (258)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1201)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (12)
- HKSE (144)
- Iceland (1)
- IOB (72)
- Irish (2)
- Istanbul (57)
- Jakarta (79)
- Johannesburg (36)
- KOSDAQ (6)
- KSE (146)
- Kuala Lumpur (94)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (69)
- Milan (6)
- Munich (18)
- NSE (289)
- NYSE (128)
- NYSE American (38)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (99)
- OTC Markets OTCPK (778)
- OTC Markets OTCQB (284)
- OTC Markets OTCQX (141)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (38)
- SES (37)
- Shanghai (289)
- Shenzhen (369)
- Stockholm (33)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (103)
- Tech Market Large (21)
- Tech Market Middle (3)
- Tech Market Small (25)
- Tel Aviv (17)
- Thailand (149)
- Tokyo (268)
- Toronto (149)
- TSXV (667)
- Vienna (42)
- Vilnius (1)
- Warsaw (27)
- XETRA (35)
素材 (7346)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Cementir Holding N.V. 3PC.F | €16.18 17.69 USD |
-1.82
|
€2.55B 2.79B USD | €520.00 568.43 USD | €16.18 17.69 USD | €16.18 17.69 USD | €2.55B 2.79B USD | 15.26 | €1.06 1.16 USD | ||
| Taiheiyo Cement THYCF | $25.00 — |
0
|
$2.79B — | $2.00K — | $25.00 — | $25.00 — | $2.79B — | 7.55 | $3.31 — | ||
| PT Indah Kiat Pulp & Paper Tbk INKP.JK | IDR 7,900.00 0.5 USD |
+3.61
|
IDR 43.22T 2.76B USD | IDR 11.89M 760.04 USD | IDR 7,575.00 0.48 USD | IDR 7,950.00 0.51 USD | IDR 43.22T 2.76B USD | 8.34 | IDR 946.26 0.06 USD | ||
| Welspun Corp Limited WELCORP.BO | ₹865.10 10.47 USD |
+1.87
|
₹227.97B 2.76B USD | ₹22.33K 270.17 USD | ₹845.00 10.22 USD | ₹869.45 10.52 USD | ₹227.97B 2.76B USD | 10.54 | ₹82.04 0.99 USD | ||
| Taiheiyo Cement Corporation THYCY | $6.18 — |
+3
|
$2.76B — | $4.00K — | $6.00 — | $6.00 — | $2.76B — | 8.35 | $0.74 — | ||
| Shyam Metalics and Energy Limited SHYAMMETL.NS | ₹818.40 9.9 USD |
+0.81
|
₹227.70B 2.75B USD | ₹152.36K 1.84K USD | ₹803.20 9.72 USD | ₹840.00 10.16 USD | ₹227.70B 2.75B USD | 23.55 | ₹34.75 0.42 USD | ||
| Taiheiyo Cement Corporation 5233.T | ¥3,658 24.69 USD |
-2.3
|
¥408B 2.75B USD | ¥607K 4.1K USD | ¥3,603 24.32 USD | ¥3,728 25.17 USD | ¥408B 2.75B USD | 7.93 | ¥461 3.11 USD | ||
| Shyam Metalics and Energy Limited SHYAMMETL.BO | ₹816.90 9.88 USD |
+0.39
|
₹227.28B 2.75B USD | ₹8.28K 100.16 USD | ₹804.15 9.73 USD | ₹821.60 9.94 USD | ₹227.28B 2.75B USD | 23.50 | ₹34.75 0.42 USD | ||
| SKC Co., Ltd. 011790.KS | ₩106,900 80.69 USD |
+0.56
|
₩4T 2.75B USD | ₩132K 99.89 USD | ₩105,950 79.97 USD | ₩109,900 82.96 USD | ₩4T 2.75B USD | 0 | ₩0 0 USD | ||
| Enaex S.A. ENAEX.SN | CLP 21,867 22.2 USD |
-2.13
|
CLP 3T 2.73B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 3T 2.73B USD | 15.26 | CLP 1K 1.45 USD | ||
| Sumitomo Chemical India Limited SUMICHEM.NS | ₹451.10 5.46 USD |
+1.39
|
₹225.16B 2.72B USD | ₹158.10K 1.91K USD | ₹446.10 5.4 USD | ₹453.00 5.48 USD | ₹225.16B 2.72B USD | 41.53 | ₹10.86 0.13 USD | ||
| Sumitomo Chemical India Limited SUMICHEM.BO | ₹450.30 5.45 USD |
+1.35
|
₹224.77B 2.72B USD | ₹4.38K 53.01 USD | ₹444.55 5.38 USD | ₹453.20 5.48 USD | ₹224.77B 2.72B USD | 41.34 | ₹10.89 0.13 USD | ||
| Perpetua Resources Corp. 9MIB.F | €20.40 22.3 USD |
0
|
€2.49B 2.72B USD | €40.00 43.73 USD | €20.40 22.3 USD | €20.40 22.3 USD | €2.49B 2.72B USD | 0 | -€0.46 -0.5 USD | ||
| IGO IIDDY | $7.11 — |
0
|
$2.70B — | $300.00 — | $6.75 — | $7.00 — | $2.70B — | 0 | -$1.63 — | ||
| En+ Group International Public Joint-Stock Company ENPG.ME | RUB 485.50 5.36 USD |
0
|
RUB 243.88B 2.69B USD | RUB 57.82K 638.86 USD | RUB 476.00 5.26 USD | RUB 492.00 5.44 USD | RUB 243.88B 2.69B USD | 1.82 | RUB 266.65 2.95 USD | ||
| Himadri Speciality Chemical Limited HSCL.BO | ₹440.60 5.33 USD |
+4.46
|
₹222.29B 2.69B USD | ₹317.37K 3.84K USD | ₹422.45 5.11 USD | ₹450.00 5.44 USD | ₹222.29B 2.69B USD | 33.48 | ₹13.16 0.16 USD | ||
| Kansai Paint KPTCY | $7.25 — |
0
|
$2.68B — | $224.00 — | $7.19 — | $7.24 — | $2.68B — | 12.72 | $0.57 — | ||
| PT Vale Indonesia Tbk PTNDY | $11.74 — |
-0.09
|
$2.68B — | $785.00 — | $11.75 — | $12.09 — | $2.68B — | 39.13 | $0.30 — | ||
| PTT Global Chemical Public Company Limited GCB.F | €0.51 0.55 USD |
-2.88
|
€2.45B 2.68B USD | €1.31K 1.43K USD | €0.51 0.55 USD | €0.51 0.55 USD | €2.45B 2.68B USD | 0 | -€0.13 -0.1 USD | ||
| Stelco Holdings Inc. S0K.F | €44.40 48.54 USD |
+0.45
|
€2.45B 2.68B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.45B 2.68B USD | 21.44 | €2.07 2.26 USD | ||
| Aperam APEMY | $36.77 — |
0
|
$2.66B — | $7.00 — | $35.00 — | $35.00 — | $2.66B — | 0 | -$0.11 — | ||
| Sumitomo Bakelite Company Limited SZ8.MU | €27.40 29.95 USD |
-0.72
|
€2.43B 2.66B USD | €0.00 0 USD | €27.40 29.95 USD | €27.40 29.95 USD | €2.43B 2.66B USD | 22.09 | €1.24 1.36 USD | ||
| Indorama Ventures Public Company Limited I93.F | €0.39 0.43 USD |
-2.99
|
€2.41B 2.63B USD | €8.40K 9.18K USD | €0.39 0.43 USD | €0.39 0.43 USD | €2.41B 2.63B USD | 0 | -€0.01 -0.01 USD | ||
| DRDGOLD Limited DRDN.MX | MX$508.00 30.08 USD |
0
|
MX$44.13B 2.61B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$44.13B 2.61B USD | 18.45 | MX$27.53 1.63 USD | ||
| Deepak Nitrite Limited DEEPAKNTR.NS | ₹1,580.50 19.12 USD |
-2.76
|
₹215.67B 2.61B USD | ₹288.43K 3.49K USD | ₹1,575.00 19.05 USD | ₹1,627.40 19.69 USD | ₹215.67B 2.61B USD | 40.51 | ₹39.01 0.47 USD | ||
| Azelis Group NV 2R7.F | €9.46 10.34 USD |
+0.21
|
€2.38B 2.61B USD | €550.00 601.22 USD | €9.46 10.34 USD | €9.46 10.34 USD | €2.38B 2.61B USD | 13.70 | €0.69 0.75 USD | ||
| PTT Global Chemical Public Company Limited GCB1.F | €0.53 0.57 USD |
+2.94
|
€2.38B 2.6B USD | €1.00K 1.09K USD | €0.53 0.57 USD | €0.53 0.57 USD | €2.38B 2.6B USD | 0 | -€0.13 -0.1 USD | ||
| Braskem S.A. BRKM6.SA | R$8.05 1.63 USD |
0
|
R$12.83B 2.6B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$12.83B 2.6B USD | 0 | -R$3.33 -0.6 USD | ||
| PT Vale Indonesia Tbk INCO.JK | IDR 3,830.00 0.24 USD |
-0.78
|
IDR 40.37T 2.58B USD | IDR 11.93M 762.42 USD | IDR 3,810.00 0.24 USD | IDR 3,920.00 0.25 USD | IDR 40.37T 2.58B USD | 38.45 | IDR 99.59 0.006 USD | ||
| Seabridge Gold Inc. SRM.F | €21.50 23.5 USD |
+3.97
|
€2.35B 2.57B USD | €37.00 40.45 USD | €21.50 23.5 USD | €21.50 23.5 USD | €2.35B 2.57B USD | 0 | -€0.34 -0.3 USD | ||
| Pan African Resources PAFRF | $1.22 — |
0
|
$2.56B — | $1.00K — | $1.10 — | $1.10 — | $2.56B — | 17.42 | $0.07 — | ||
| Avient Corporation PY9.F | €25.20 27.55 USD |
+0.8
|
€2.33B 2.55B USD | €100.00 109.31 USD | €25.20 27.55 USD | €25.20 27.55 USD | €2.33B 2.55B USD | 23.55 | €1.07 1.17 USD | ||
| Boise Cascade Company BC0.F | €60.70 66.35 USD |
-1.46
|
€2.33B 2.55B USD | €250.00 273.28 USD | €60.70 66.35 USD | €60.70 66.35 USD | €2.33B 2.55B USD | 13.79 | €4.40 4.81 USD | ||
| Seabridge Gold Inc. SRM.MU | €21.52 23.52 USD |
+3.76
|
€2.33B 2.54B USD | €0.00 0 USD | €21.52 23.52 USD | €21.52 23.52 USD | €2.33B 2.54B USD | 0 | -€0.34 -0.3 USD | ||
| Kansai Paint Co., Ltd. KAP.F | €12.90 14.1 USD |
+0.78
|
€2.31B 2.52B USD | €1.50K 1.64K USD | €12.90 14.1 USD | €12.90 14.1 USD | €2.31B 2.52B USD | 13.03 | €0.99 1.08 USD | ||
| Mitsubishi Materials MIMTF | $18.00 — |
0
|
$2.52B — | $300.00 — | $18.00 — | $18.00 — | $2.52B — | 24.65 | $0.73 — | ||
| Kansai Paint Co., Ltd. KAP0.F | €6.25 6.83 USD |
+0.81
|
€2.31B 2.52B USD | €0.00 0 USD | €6.25 6.83 USD | €6.25 6.83 USD | €2.31B 2.52B USD | 12.50 | €0.50 0.55 USD | ||
| Methanex Corporation MX5.F | €29.80 32.58 USD |
-1.97
|
€2.30B 2.52B USD | €1.00 1.09 USD | €29.80 32.58 USD | €29.80 32.58 USD | €2.30B 2.52B USD | 11.50 | €2.59 2.83 USD | ||
| Azelis Group NV 2R7.SG | €9.27 10.13 USD |
-0.11
|
€2.30B 2.51B USD | €0.00 0 USD | €9.26 10.12 USD | €9.31 10.18 USD | €2.30B 2.51B USD | 13.43 | €0.69 0.75 USD | ||
| Nagase & Co., Ltd. 8012.T | ¥3,554 23.99 USD |
+0.85
|
¥372B 2.51B USD | ¥221K 1.49K USD | ¥3,530 23.83 USD | ¥3,591 24.24 USD | ¥372B 2.51B USD | 15.46 | ¥230 1.55 USD | ||
| Bayer CropScience Limited BAYERCROP.BO | ₹4,612.75 55.81 USD |
+1.68
|
₹207.31B 2.51B USD | ₹1.66K 20.13 USD | ₹4,515.65 54.63 USD | ₹4,677.00 56.58 USD | ₹207.31B 2.51B USD | 34.00 | ₹135.64 1.64 USD | ||
| Bayer CropScience Limited BAYERCROP.NS | ₹4,607.50 55.74 USD |
+1.59
|
₹207.07B 2.51B USD | ₹20.94K 253.29 USD | ₹4,510.90 54.57 USD | ₹4,700.00 56.86 USD | ₹207.07B 2.51B USD | 33.97 | ₹135.60 1.64 USD | ||
| Mitsubishi Materials Corporation MUJ.F | €17.00 18.58 USD |
+3.66
|
€2.29B 2.5B USD | €250.00 273.28 USD | €17.00 18.58 USD | €17.00 18.58 USD | €2.29B 2.5B USD | 26.98 | €0.63 0.69 USD | ||
| Liontown Resources Limited LIS.F | €0.77 0.85 USD |
+1.92
|
€2.27B 2.49B USD | €380.00 415.39 USD | €0.77 0.85 USD | €0.77 0.85 USD | €2.27B 2.49B USD | 0 | -€0.04 -0.04 USD | ||
| KIOCL Limited KIOCL.BO | ₹337.00 4.08 USD |
+0.27
|
₹204.81B 2.48B USD | ₹11.67K 141.2 USD | ₹332.75 4.03 USD | ₹345.95 4.19 USD | ₹204.81B 2.48B USD | 0 | -₹0.50 -0.006 USD | ||
| Aperam S.A. APAM.VI | €31.34 34.26 USD |
+0.45
|
€2.27B 2.48B USD | €0.00 0 USD | €31.34 34.26 USD | €31.40 34.32 USD | €2.27B 2.48B USD | 0 | -€0.10 -0.1 USD | ||
| Tata Chemicals Limited TATACHEM.BO | ₹803.30 9.72 USD |
-0.14
|
₹204.65B 2.48B USD | ₹32.70K 395.57 USD | ₹797.30 9.65 USD | ₹808.95 9.79 USD | ₹204.65B 2.48B USD | 100.91 | ₹7.96 0.1 USD | ||
| Aperam S.A. 7AA.F | €31.32 34.24 USD |
+0.26
|
€2.26B 2.47B USD | €50.00 54.66 USD | €31.32 34.24 USD | €31.32 34.24 USD | €2.26B 2.47B USD | 0 | -€0.10 -0.1 USD | ||
| Aperam S.A. APAM.MC | €31.28 34.19 USD |
+0.13
|
€2.26B 2.47B USD | €354.00 386.97 USD | €29.86 32.64 USD | €31.32 34.24 USD | €2.26B 2.47B USD | 0 | -€0.10 -0.1 USD | ||
| Seabridge Gold Inc. SRM.SG | €21.58 23.59 USD |
+6.62
|
€2.26B 2.47B USD | €0.00 0 USD | €21.58 23.59 USD | €21.58 23.59 USD | €2.26B 2.47B USD | 0 | -€0.34 -0.3 USD | ||
| Fufeng Group Limited FFO1.MU | €0.90 0.98 USD |
0
|
€2.26B 2.47B USD | €0.00 0 USD | €0.90 0.98 USD | €0.90 0.98 USD | €2.26B 2.47B USD | 5.99 | €0.15 0.16 USD | ||
| DRDGOLD DRDGF | $2.85 — |
0
|
$2.47B — | $100.00 — | $2.80 — | $2.80 — | $2.47B — | 18.99 | $0.15 — | ||
| Taiheiyo Cement Corporation TIE.F | €19.70 21.53 USD |
-3.43
|
€2.25B 2.46B USD | €10.00 10.93 USD | €19.70 21.53 USD | €19.70 21.53 USD | €2.25B 2.46B USD | 7.69 | €2.56 2.8 USD | ||
| UACJ Corporation 5741.T | ¥2,007 13.55 USD |
+1.31
|
¥363B 2.45B USD | ¥245K 1.65K USD | ¥1,984 13.39 USD | ¥2,028 13.69 USD | ¥363B 2.45B USD | 19.94 | ¥101 0.68 USD | ||
| Pan African Resources PAFRY | $24.15 — |
0
|
$2.45B — | $9.00 — | $23.54 — | $24.23 — | $2.45B — | 16.88 | $1.43 — | ||
| African Rainbow Minerals AFBOF | $11.05 — |
0
|
$2.44B — | $200.00 — | $12.45 — | $12.45 — | $2.44B — | 110.50 | $0.10 — | ||
| WD-40 Company WD1.F | €165.00 180.37 USD |
-1.79
|
€2.23B 2.44B USD | €5.00 5.47 USD | €165.00 180.37 USD | €165.00 180.37 USD | €2.23B 2.44B USD | 28.39 | €5.81 6.35 USD | ||
| Century Aluminum Company EY3.F | €23.89 26.11 USD |
-1.08
|
€2.23B 2.44B USD | €180.00 196.76 USD | €23.89 26.11 USD | €23.89 26.11 USD | €2.23B 2.44B USD | 32.72 | €0.73 0.8 USD | ||
| Fufeng Group Limited FFO1.F | €0.86 0.94 USD |
-0.58
|
€2.23B 2.43B USD | €22.00 24.05 USD | €0.86 0.93 USD | €0.86 0.94 USD | €2.23B 2.43B USD | 5.73 | €0.15 0.16 USD | ||
| DIC Corporation 4631.T | ¥3,789 25.58 USD |
+1.39
|
¥359B 2.42B USD | ¥390K 2.64K USD | ¥3,762 25.39 USD | ¥3,796 25.62 USD | ¥359B 2.42B USD | 12.81 | ¥296 2 USD | ||
| Grupa Kety S.A. GQ2.F | €221.80 242.46 USD |
+4.62
|
€2.21B 2.42B USD | €15.00 16.4 USD | €214.40 234.37 USD | €221.80 242.46 USD | €2.21B 2.42B USD | 16.45 | €13.48 14.74 USD | ||
| Adeka Corporation 4401.T | ¥3,563 24.05 USD |
+0.39
|
¥356B 2.4B USD | ¥191K 1.29K USD | ¥3,542 23.91 USD | ¥3,604 24.33 USD | ¥356B 2.4B USD | 13.94 | ¥256 1.72 USD | ||
| Centerra Gold Inc. GOU.F | €10.70 11.7 USD |
+1.9
|
€2.19B 2.4B USD | €1.47K 1.61K USD | €10.70 11.7 USD | €10.70 11.7 USD | €2.19B 2.4B USD | 7.64 | €1.40 1.53 USD | ||
| Lingbao Gold Group Company Ltd. LI9.F | €1.66 1.81 USD |
-1.78
|
€2.19B 2.39B USD | €70.00 76.52 USD | €1.66 1.81 USD | €1.66 1.81 USD | €2.19B 2.39B USD | 13.83 | €0.12 0.13 USD | ||
| Pan African Resources PLC RTZ.F | €1.05 1.15 USD |
+0.19
|
€2.18B 2.39B USD | €1.80K 1.97K USD | €1.05 1.15 USD | €1.05 1.15 USD | €2.18B 2.39B USD | 17.53 | €0.06 0.07 USD | ||
| Dowa Holdings Co., Ltd. 5714.T | ¥5,930 40.03 USD |
+0.99
|
¥353B 2.38B USD | ¥328K 2.21K USD | ¥5,867 39.6 USD | ¥5,970 40.3 USD | ¥353B 2.38B USD | 17.44 | ¥340 2.3 USD | ||
| Indorama Ventures Public Company Limited I93A.F | €0.38 0.42 USD |
-2.06
|
€2.18B 2.38B USD | €7.37K 8.06K USD | €0.38 0.42 USD | €0.38 0.42 USD | €2.18B 2.38B USD | 0 | -€0.01 -0.01 USD | ||
| K+S Aktiengesellschaft KPLUF | $13.28 — |
0
|
$2.38B — | $250.00 — | $14.00 — | $14.00 — | $2.38B — | 0 | -$10.91 — | ||
| Hochschild Mining plc H3M.F | €4.16 4.54 USD |
+0.61
|
€2.17B 2.38B USD | €30.00 32.79 USD | €4.16 4.54 USD | €4.19 4.58 USD | €2.17B 2.38B USD | 16.62 | €0.25 0.27 USD | ||
| Lotte Chemical Corporation 011170.KS | ₩74,500 56.24 USD |
0
|
₩3T 2.37B USD | ₩74K 56.03 USD | ₩73,300 55.33 USD | ₩76,200 57.52 USD | ₩3T 2.37B USD | 0 | ₩0 0 USD | ||
| PT Indah Kiat Pulp & Paper Tbk IKP.F | €0.39 0.43 USD |
+5.35
|
€2.16B 2.36B USD | €20.00K 21.86K USD | €0.39 0.43 USD | €0.39 0.43 USD | €2.16B 2.36B USD | 7.87 | €0.05 0.05 USD | ||
| Billerud AB (publ) BLRDF | $9.41 — |
+6.93
|
$2.34B — | $693.00 — | $8.80 — | $8.80 — | $2.34B — | 18.45 | $0.51 — | ||
| Loma Negra Compañía Industrial Argentina Sociedad Anónima LOMA.BA | ARS 3,382.50 4 USD |
-0.07
|
ARS 1.97T 2.33B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 1.97T 2.33B USD | 206.25 | ARS 16.40 0.02 USD | ||
| Grupa Kety S.A. KTY.WA | PLN 930.00 236.38 USD |
+0.32
|
PLN 9.14B 2.32B USD | PLN 3.16K 802.43 USD | PLN 922.50 234.48 USD | PLN 935.00 237.65 USD | PLN 9.14B 2.32B USD | 16.25 | PLN 57.20 14.54 USD | ||
| Materion Corporation BEM.F | €101.00 110.41 USD |
0
|
€2.12B 2.32B USD | €100.00 109.31 USD | €101.00 110.41 USD | €101.00 110.41 USD | €2.12B 2.32B USD | 124.69 | €0.81 0.89 USD | ||
| Companhia Siderúrgica Nacional SIDN.MX | MX$29.50 1.75 USD |
0
|
MX$39.12B 2.32B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$39.12B 2.32B USD | 0 | -MX$4.01 -0.2 USD | ||
| Outokumpu Oyj OUTKY | $2.37 — |
0
|
$2.30B — | $500.00 — | $1.90 — | $2.08 — | $2.30B — | 0 | -$0.13 — | ||
| Quaker Chemical Corporation QUC.F | €118.00 128.99 USD |
0
|
€2.10B 2.29B USD | €4.00 4.37 USD | €118.00 128.99 USD | €118.00 128.99 USD | €2.10B 2.29B USD | 0 | -€0.45 -0.4 USD | ||
| DRDGOLD Limited DUBA.F | €24.20 26.45 USD |
+6.14
|
€2.09B 2.29B USD | €60.00 65.59 USD | €24.20 26.45 USD | €24.20 26.45 USD | €2.09B 2.29B USD | 18.61 | €1.30 1.42 USD | ||
| The Navigator Company, S.A. PO9.F | €2.92 3.19 USD |
-0.07
|
€2.07B 2.27B USD | €1.60K 1.75K USD | €2.92 3.19 USD | €2.92 3.19 USD | €2.07B 2.27B USD | 12.67 | €0.23 0.25 USD | ||
| Kansai Nerolac Paints Limited KANSAINER.BO | ₹230.80 2.79 USD |
-0.54
|
₹186.60B 2.26B USD | ₹32.49K 393.1 USD | ₹229.20 2.77 USD | ₹231.85 2.8 USD | ₹186.60B 2.26B USD | 16.29 | ₹14.16 0.17 USD | ||
| DRDGOLD Limited DUB1.F | €2.38 2.6 USD |
+2.59
|
€2.06B 2.25B USD | €2.00K 2.19K USD | €2.38 2.6 USD | €2.38 2.6 USD | €2.06B 2.25B USD | 18.30 | €0.13 0.14 USD | ||
| PT Vale Indonesia Tbk PTNDF | $0.21 — |
0
|
$2.24B — | $5.00K — | $0.19 — | $0.19 — | $2.24B — | 21.30 | $0.01 — | ||
| PT Vale Indonesia Tbk XT3B.F | €0.19 0.2 USD |
-1.07
|
€2.05B 2.24B USD | €900.00 983.82 USD | €0.19 0.2 USD | €0.19 0.2 USD | €2.05B 2.24B USD | 18.50 | €0.01 0.01 USD | ||
| The India Cements Limited INDIACEM.BO | ₹398.95 4.83 USD |
+0.53
|
₹185.45B 2.24B USD | ₹11.42K 138.16 USD | ₹397.10 4.8 USD | ₹406.10 4.91 USD | ₹185.45B 2.24B USD | 387.33 | ₹1.03 0.01 USD | ||
| Ero Copper Corp. E0B.F | €19.72 21.56 USD |
+6.36
|
€2.05B 2.24B USD | €250.00 273.28 USD | €19.72 21.56 USD | €19.72 21.56 USD | €2.05B 2.24B USD | 17.00 | €1.16 1.27 USD | ||
| Public Joint Stock Company Rusolovo ROLO.ME | RUB 6.74 0.07 USD |
+0.52
|
RUB 202.21B 2.23B USD | RUB 101.70K 1.12K USD | RUB 6.64 0.07 USD | RUB 6.83 0.08 USD | RUB 202.21B 2.23B USD | 74.88 | RUB 0.09 0.0009 USD | ||
| DCM Shriram Limited DCMSHRIRAM.NS | ₹1,189.70 14.39 USD |
-0.97
|
₹184.56B 2.23B USD | ₹85.09K 1.03K USD | ₹1,178.20 14.25 USD | ₹1,208.80 14.62 USD | ₹184.56B 2.23B USD | 26.06 | ₹45.65 0.55 USD | ||
| DCM Shriram Limited DCMSHRIRAM.BO | ₹1,189.75 14.39 USD |
-1.27
|
₹184.22B 2.23B USD | ₹4.77K 57.7 USD | ₹1,179.95 14.28 USD | ₹1,208.05 14.62 USD | ₹184.22B 2.23B USD | 26.05 | ₹45.67 0.55 USD | ||
| Kumho Petro Chemical Co.,Ltd 011780.KS | ₩113,600 85.75 USD |
+0.18
|
₩3T 2.23B USD | ₩36K 27.43 USD | ₩112,800 85.15 USD | ₩115,200 86.96 USD | ₩3T 2.23B USD | 0 | ₩0 0 USD | ||
| BASF India Limited BASF.NS | ₹4,228.20 51.15 USD |
-0.38
|
₹183.02B 2.21B USD | ₹10.18K 123.14 USD | ₹4,205.00 50.87 USD | ₹4,277.00 51.74 USD | ₹183.02B 2.21B USD | 48.83 | ₹86.58 1.05 USD | ||
| BASF India Limited BASF.BO | ₹4,224.60 51.11 USD |
-0.58
|
₹182.86B 2.21B USD | ₹1.27K 15.36 USD | ₹4,202.65 50.85 USD | ₹4,270.00 51.66 USD | ₹182.86B 2.21B USD | 48.73 | ₹86.69 1.05 USD | ||
| Billerud AB (publ) BNF.F | €7.97 8.71 USD |
-0.69
|
€2.02B 2.21B USD | €432.00 472.23 USD | €7.97 8.71 USD | €7.97 8.71 USD | €2.02B 2.21B USD | 18.11 | €0.44 0.48 USD | ||
| Aperam APMSF | $30.50 — |
0
|
$2.20B — | $2.92K — | $30.49 — | $30.49 — | $2.20B — | 8.61 | $3.54 — | ||
| UACJ Corporation F4M.F | €10.90 11.92 USD |
+0.93
|
€2.02B 2.2B USD | €800.00 874.51 USD | €10.90 11.92 USD | €10.90 11.92 USD | €2.02B 2.2B USD | 19.46 | €0.56 0.61 USD | ||
| Olin Corporation OLN.F | €17.00 18.58 USD |
-1.16
|
€2.02B 2.2B USD | €25.00 27.33 USD | €17.00 18.58 USD | €17.00 18.58 USD | €2.02B 2.2B USD | 42.50 | €0.40 0.44 USD | ||
| K+S Aktiengesellschaft SDF.VI | €11.13 12.17 USD |
+0.91
|
€2.00B 2.19B USD | €0.00 0 USD | €11.11 12.14 USD | €11.13 12.17 USD | €2.00B 2.19B USD | 0 | -€9.48 -10.3 USD | ||
| Public Joint Stock Company Raspadskaya RASP.ME | RUB 297.50 3.29 USD |
+6.52
|
RUB 198.06B 2.19B USD | RUB 1.90M 21.03K USD | RUB 279.05 3.08 USD | RUB 302.00 3.34 USD | RUB 198.06B 2.19B USD | 3.63 | RUB 81.92 0.91 USD | ||
| West China Cement WCHNF | $0.40 — |
0
|
$2.19B — | $590.00 — | $0.23 — | $0.23 — | $2.19B — | 13.33 | $0.03 — | ||
| K+S Aktiengesellschaft SDF.F | €11.00 12.02 USD |
+0.27
|
€1.99B 2.18B USD | €500.00 546.57 USD | €11.00 12.02 USD | €11.04 12.07 USD | €1.99B 2.18B USD | 0 | -€9.48 -10.3 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||