結果ページ48 セクター：素材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1517)
- アルゼンチン (30)
- オーストラリア (572)
- オーストリア (42)
- ベルギー (7)
- ブラジル (66)
- カナダ (953)
- チリ (18)
- 中国 (658)
- チェコ共和国 (3)
- デンマーク (6)
- フィンランド (12)
- フランス (30)
- ドイツ (1332)
- ギリシャ (18)
- 香港 (144)
- ハンガリー (1)
- インド (547)
- インドネシア (79)
- アイルランド (2)
- イスラエル (17)
- イタリア (6)
- 日本 (269)
- マレーシア (94)
- メキシコ (69)
- オランダ (10)
- ニュージーランド (6)
- ノルウェー (14)
- ポーランド (27)
- ポルトガル (5)
- カタール (5)
- ロシア (36)
- シンガポール (37)
- 南アフリカ (36)
- 韓国 (152)
- スペイン (15)
- スリナム (38)
- スウェーデン (33)
- スイス (10)
- 台湾 (150)
- タイ (149)
- トルコ (57)
- イギリス (72)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (10)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (258)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1201)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (12)
- HKSE (144)
- Iceland (1)
- IOB (72)
- Irish (2)
- Istanbul (57)
- Jakarta (79)
- Johannesburg (36)
- KOSDAQ (6)
- KSE (146)
- Kuala Lumpur (94)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (69)
- Milan (6)
- Munich (18)
- NSE (289)
- NYSE (128)
- NYSE American (38)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (99)
- OTC Markets OTCPK (778)
- OTC Markets OTCQB (284)
- OTC Markets OTCQX (141)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (38)
- SES (37)
- Shanghai (289)
- Shenzhen (369)
- Stockholm (33)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (103)
- Tech Market Large (21)
- Tech Market Middle (3)
- Tech Market Small (25)
- Tel Aviv (17)
- Thailand (149)
- Tokyo (268)
- Toronto (149)
- TSXV (667)
- Vienna (42)
- Vilnius (1)
- Warsaw (27)
- XETRA (35)
素材 (7346)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Aperam APMSF | $30.50 — |
0
|
$2.20B — | $2.92K — | $30.49 — | $30.49 — | $2.20B — | 8.61 | $3.54 — | ||
| BASF India Limited BASF.BO | ₹4,189.55 50.69 USD |
+0.2
|
₹181.35B 2.19B USD | ₹911.00 11.02 USD | ₹4,141.05 50.1 USD | ₹4,227.25 51.14 USD | ₹181.35B 2.19B USD | 48.40 | ₹86.55 1.05 USD | ||
| Public Joint Stock Company Raspadskaya RASP.ME | RUB 297.50 3.29 USD |
+6.52
|
RUB 198.06B 2.19B USD | RUB 1.90M 21.03K USD | RUB 279.05 3.08 USD | RUB 302.00 3.34 USD | RUB 198.06B 2.19B USD | 3.63 | RUB 81.92 0.91 USD | ||
| DIC Corporation DPN.F | €21.00 22.96 USD |
0
|
€2.00B 2.19B USD | €300.00 327.94 USD | €21.00 22.96 USD | €21.00 22.96 USD | €2.00B 2.19B USD | 12.80 | €1.64 1.79 USD | ||
| West China Cement WCHNF | $0.40 — |
0
|
$2.19B — | $590.00 — | $0.23 — | $0.23 — | $2.19B — | 13.33 | $0.03 — | ||
| BASF India Limited BASF.NS | ₹4,164.40 50.38 USD |
-0.16
|
₹180.26B 2.18B USD | ₹490.00 5.93 USD | ₹4,155.00 50.27 USD | ₹4,182.90 50.61 USD | ₹180.26B 2.18B USD | 48.46 | ₹85.93 1.04 USD | ||
| Century Plyboards (India) Limited CENTURYPLY.NS | ₹809.70 9.8 USD |
-0.14
|
₹180.07B 2.18B USD | ₹675.00 8.17 USD | ₹809.70 9.8 USD | ₹810.60 9.81 USD | ₹180.07B 2.18B USD | 78.00 | ₹10.38 0.13 USD | ||
| Century Plyboards (India) Limited CENTURYPLY.BO | ₹810.30 9.8 USD |
-0.66
|
₹180.03B 2.18B USD | ₹5.43K 65.72 USD | ₹799.80 9.68 USD | ₹817.50 9.89 USD | ₹180.03B 2.18B USD | 78.13 | ₹10.37 0.13 USD | ||
| Kumho Petro Chemical Co.,Ltd 011785.KS | ₩63,000 47.55 USD |
-0.47
|
₩3T 2.18B USD | ₩2K 1.3 USD | ₩62,700 47.33 USD | ₩63,300 47.78 USD | ₩3T 2.18B USD | 0 | ₩0 0 USD | ||
| Outokumpu Oyj OUTFF | $4.61 — |
0
|
$2.17B — | $200.00 — | $2.95 — | $3.00 — | $2.17B — | 0 | -$0.27 — | ||
| Imerys S.A. IY4.F | €23.54 25.73 USD |
-0.76
|
€1.99B 2.17B USD | €100.00 109.31 USD | €23.54 25.73 USD | €23.54 25.73 USD | €1.99B 2.17B USD | 0 | -€1.96 -2.1 USD | ||
| Constellium SE 3OK.F | €14.10 15.41 USD |
+2.92
|
€1.98B 2.17B USD | €145.00 158.5 USD | €14.10 15.41 USD | €14.10 15.41 USD | €1.98B 2.17B USD | 20.43 | €0.69 0.75 USD | ||
| Dowa Holdings Co., Ltd. DMI.F | €32.80 35.85 USD |
+1.23
|
€1.98B 2.17B USD | €100.00 109.31 USD | €32.80 35.85 USD | €32.80 35.85 USD | €1.98B 2.17B USD | 17.44 | €1.88 2.06 USD | ||
| Dongyue Group Limited 4D3.F | €1.13 1.24 USD |
0
|
€1.97B 2.16B USD | €11.07K 12.11K USD | €1.13 1.24 USD | €1.13 1.24 USD | €1.97B 2.16B USD | 12.55 | €0.09 0.1 USD | ||
| Tecnoglass Inc. 7FH.F | €42.04 45.96 USD |
+1.45
|
€1.97B 2.15B USD | €640.00 699.61 USD | €42.04 45.96 USD | €42.04 45.96 USD | €1.97B 2.15B USD | 12.66 | €3.32 3.63 USD | ||
| Chambal Fertilisers and Chemicals Limited CHAMBLFERT.BO | ₹442.80 5.36 USD |
+0.08
|
₹177.41B 2.15B USD | ₹38.90K 470.65 USD | ₹441.40 5.34 USD | ₹447.05 5.41 USD | ₹177.41B 2.15B USD | 9.51 | ₹46.54 0.56 USD | ||
| Robertet SA RBTEF | $996.65 — |
0
|
$2.14B — | $25.00 — | $935.00 — | $935.00 — | $2.14B — | 18.44 | $54.02 — | ||
| Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.NS | ₹1,378.30 16.68 USD |
-0.96
|
₹174.13B 2.11B USD | ₹196.12K 2.37K USD | ₹1,372.00 16.6 USD | ₹1,372.00 16.6 USD | ₹174.13B 2.11B USD | 17.85 | ₹77.18 0.93 USD | ||
| Atul Ltd ATUL.BO | ₹5,909.60 71.5 USD |
-0.14
|
₹174.08B 2.11B USD | ₹727.00 8.8 USD | ₹5,870.30 71.02 USD | ₹5,937.00 71.83 USD | ₹174.08B 2.11B USD | 32.10 | ₹184.05 2.23 USD | ||
| Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.BO | ₹1,375.60 16.64 USD |
-1.01
|
₹173.65B 2.1B USD | ₹11.73K 141.88 USD | ₹1,371.30 16.59 USD | ₹1,412.40 17.09 USD | ₹173.65B 2.1B USD | 17.82 | ₹77.17 0.93 USD | ||
| Atul Ltd ATUL.NS | ₹5,891.00 71.27 USD |
-0.56
|
₹173.44B 2.1B USD | ₹255.00 3.09 USD | ₹5,885.00 71.2 USD | ₹5,924.50 71.68 USD | ₹173.44B 2.1B USD | 32.07 | ₹183.66 2.22 USD | ||
| Sims SMSMY | $10.82 — |
+2.56
|
$2.09B — | $200.00 — | $10.48 — | $10.48 — | $2.09B — | 1082.00 | $0.01 — | ||
| Sarda Energy & Minerals Limited SARDAEN.BO | ₹487.40 5.9 USD |
+0.51
|
₹171.75B 2.08B USD | ₹27.80K 336.33 USD | ₹483.85 5.85 USD | ₹498.05 6.03 USD | ₹171.75B 2.08B USD | 16.07 | ₹30.32 0.37 USD | ||
| Daicel Corporation 9DC.SG | €7.05 7.71 USD |
+0.71
|
€1.90B 2.08B USD | €0.00 0 USD | €7.05 7.71 USD | €7.05 7.71 USD | €1.90B 2.08B USD | 9.40 | €0.75 0.82 USD | ||
| Salzgitter AG SZG.F | €35.12 38.39 USD |
+2.69
|
€1.90B 2.08B USD | €799.00 873.41 USD | €33.56 36.69 USD | €35.70 39.02 USD | €1.90B 2.08B USD | 0 | -€3.70 -4.04 USD | ||
| Outokumpu Oyj OUTA.F | €4.03 4.41 USD |
+0.4
|
€1.90B 2.08B USD | €100.00 109.31 USD | €4.03 4.41 USD | €4.03 4.41 USD | €1.90B 2.08B USD | 0 | -€0.23 -0.2 USD | ||
| Salzgitter AG SZG.VI | €35.04 38.3 USD |
+4.66
|
€1.90B 2.07B USD | €1.76K 1.92K USD | €34.22 37.41 USD | €36.16 39.53 USD | €1.90B 2.07B USD | 0 | -€3.70 -4.04 USD | ||
| Chongqing Iron & Steel Company Limited CGP.F | €0.14 0.15 USD |
0
|
€1.87B 2.05B USD | €10.00K 10.93K USD | €0.14 0.15 USD | €0.14 0.15 USD | €1.87B 2.05B USD | 0 | -€0.03 -0.03 USD | ||
| AVZ Minerals Limited 3A2.HM | €0.51 0.56 USD |
0
|
€1.87B 2.04B USD | €10.00K 10.93K USD | €0.51 0.56 USD | €0.52 0.57 USD | €1.87B 2.04B USD | 0 | €0.00 0 USD | ||
| Salzgitter AG SZGA.SG | €3.24 3.54 USD |
+3.18
|
€1.86B 2.04B USD | €248.00 271.1 USD | €3.12 3.41 USD | €3.76 4.11 USD | €1.86B 2.04B USD | 0 | -€0.37 -0.4 USD | ||
| Hansol Chemical Co., Ltd. 014680.KS | ₩236,500 178.52 USD |
-1.05
|
₩3T 2.02B USD | ₩25K 18.99 USD | ₩233,000 175.88 USD | ₩246,000 185.69 USD | ₩3T 2.02B USD | 0 | ₩0 0 USD | ||
| Ratnamani Metals & Tubes Limited RATNAMANI.BO | ₹2,383.90 28.84 USD |
+0.03
|
₹167.09B 2.02B USD | ₹250.00 3.02 USD | ₹2,364.35 28.6 USD | ₹2,393.85 28.96 USD | ₹167.09B 2.02B USD | 27.54 | ₹86.54 1.05 USD | ||
| Robertet SA RBT.PA | €875.00 956.49 USD |
-0.23
|
€1.85B 2.02B USD | €504.00 550.94 USD | €872.00 953.21 USD | €879.00 960.87 USD | €1.85B 2.02B USD | 18.64 | €46.92 51.29 USD | ||
| Ratnamani Metals & Tubes Limited RATNAMANI.NS | ₹2,378.30 28.77 USD |
-0.31
|
₹166.70B 2.02B USD | ₹43.00 0.52 USD | ₹2,378.30 28.77 USD | ₹2,385.80 28.86 USD | ₹166.70B 2.02B USD | 27.46 | ₹86.60 1.05 USD | ||
| Dowa DWMNF | $33.78 — |
0
|
$2.01B — | $100.00 — | $33.78 — | $33.78 — | $2.01B — | 10.96 | $3.08 — | ||
| Zeon Corporation NZE.F | €9.50 10.38 USD |
+1.06
|
€1.84B 2.01B USD | €41.00 44.82 USD | €9.50 10.38 USD | €9.50 10.38 USD | €1.84B 2.01B USD | 9.40 | €1.01 1.1 USD | ||
| Salzgitter AG SZGA.F | €3.22 3.52 USD |
+7.33
|
€1.84B 2.01B USD | €10.00 10.93 USD | €3.22 3.52 USD | €3.22 3.52 USD | €1.84B 2.01B USD | 0 | -€0.37 -0.4 USD | ||
| Robertet SA 0R7.SG | €868.00 948.84 USD |
+0.46
|
€1.83B 2B USD | €0.00 0 USD | €860.00 940.1 USD | €868.00 948.84 USD | €1.83B 2B USD | 18.49 | €46.92 51.29 USD | ||
| Tokuyama Corporation 4043.T | ¥4,119 27.8 USD |
-0.05
|
¥296B 2B USD | ¥150K 1.01K USD | ¥4,086 27.58 USD | ¥4,123 27.83 USD | ¥296B 2B USD | 12.40 | ¥332 2.24 USD | ||
| Fletcher Building Limited FLQ.F | €1.58 1.73 USD |
+1.94
|
€1.83B 2B USD | €10.00K 10.93K USD | €1.58 1.73 USD | €1.58 1.73 USD | €1.83B 2B USD | 0 | -€0.18 -0.1 USD | ||
| Sims Limited I8M.F | €9.45 10.33 USD |
+0.53
|
€1.83B 2B USD | €100.00 109.31 USD | €9.45 10.33 USD | €9.45 10.33 USD | €1.83B 2B USD | 945.00 | €0.01 0.01 USD | ||
| Vinati Organics Limited VINATIORGA.BO | ₹1,583.85 19.16 USD |
-0.99
|
₹164.19B 1.99B USD | ₹1.37K 16.54 USD | ₹1,580.00 19.12 USD | ₹1,610.50 19.48 USD | ₹164.19B 1.99B USD | 38.01 | ₹41.66 0.5 USD | ||
| Companhia Siderúrgica Nacional CQWA.F | €1.37 1.5 USD |
-3.52
|
€1.82B 1.99B USD | €800.00 874.51 USD | €1.37 1.5 USD | €1.37 1.5 USD | €1.82B 1.99B USD | 0 | -€0.19 -0.2 USD | ||
| Vinati Organics Limited VINATIORGA.NS | ₹1,582.40 19.14 USD |
-0.13
|
₹164.04B 1.98B USD | ₹198.00 2.4 USD | ₹1,582.30 19.14 USD | ₹1,586.10 19.19 USD | ₹164.04B 1.98B USD | 37.97 | ₹41.67 0.5 USD | ||
| Robertet SA 0R7.F | €858.00 937.91 USD |
-1.61
|
€1.81B 1.98B USD | €6.00 6.56 USD | €858.00 937.91 USD | €858.00 937.91 USD | €1.81B 1.98B USD | 18.29 | €46.91 51.28 USD | ||
| Robertet SA CBE.PA | €725.20 792.74 USD |
-1.35
|
€1.81B 1.98B USD | €2.00 2.19 USD | €725.20 792.74 USD | €725.20 792.74 USD | €1.81B 1.98B USD | 15.46 | €46.90 51.27 USD | ||
| The Chemours Company CC.MX | MX$222.00 13.15 USD |
0
|
MX$33.28B 1.97B USD | MX$250.00 14.8 USD | MX$222.00 13.15 USD | MX$222.00 13.15 USD | MX$33.28B 1.97B USD | 0 | -MX$39.17 -2.3 USD | ||
| Sims Limited SMUPF | $10.14 — |
0
|
$1.96B — | $100.00 — | $10.00 — | $10.00 — | $1.96B — | 1014.00 | $0.01 — | ||
| Borusan Yatirim ve Pazarlama A.S. BRYAT.IS | TRY 2,264.00 71.1 USD |
-1.44
|
TRY 62.34B 1.96B USD | TRY 43.07K 1.35K USD | TRY 2,264.00 71.1 USD | TRY 2,315.00 72.7 USD | TRY 62.34B 1.96B USD | 31.28 | TRY 72.36 2.27 USD | ||
| Tessenderlo Group NV 0KCP.IL | €27.33 29.87 USD |
-0.18
|
€1.79B 1.95B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.79B 1.95B USD | 10.12 | €2.70 2.95 USD | ||
| BBMG Corporation 9BM.F | €0.08 0.09 USD |
0
|
€1.79B 1.95B USD | €639.00 698.51 USD | €0.08 0.09 USD | €0.08 0.09 USD | €1.79B 1.95B USD | 0 | -€0.03 -0.03 USD | ||
| West China Cement Limited WFG1.F | €0.32 0.35 USD |
0
|
€1.77B 1.93B USD | €4.17K 4.56K USD | €0.32 0.35 USD | €0.32 0.35 USD | €1.77B 1.93B USD | 16.00 | €0.02 0.02 USD | ||
| FMC Corporation F1MC34.SA | R$37.79 7.66 USD |
+0.37
|
R$9.50B 1.92B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$9.50B 1.92B USD | 0 | -R$10.36 -2.09 USD | ||
| Solvac S.A. SOLV.BR | €82.20 89.86 USD |
+2.49
|
€1.76B 1.92B USD | €2.27K 2.48K USD | €81.00 88.54 USD | €82.20 89.86 USD | €1.76B 1.92B USD | 16.37 | €5.02 5.49 USD | ||
| Nickel Industries Limited NM5.F | €0.39 0.43 USD |
+0.51
|
€1.76B 1.92B USD | €26.77K 29.26K USD | €0.39 0.42 USD | €0.39 0.43 USD | €1.76B 1.92B USD | 0 | -€0.03 -0.03 USD | ||
| Lee & Man Paper Manufacturing LMPMY | $3.87 — |
+20.56
|
$1.92B — | $1.00 — | $3.07 — | $3.07 — | $1.92B — | 9.43 | $0.41 — | ||
| Keppel Infrastructure Trust KPLIF | $0.27 — |
0
|
$1.91B — | $46.00 — | $0.38 — | $0.38 — | $1.91B — | 13.50 | $0.02 — | ||
| Borregaard ASA 0QB7.IL | NOK 188.10 18.04 USD |
-0.11
|
NOK 19.67B 1.89B USD | NOK 1.48K 141.97 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 19.67B 1.89B USD | 20.49 | NOK 9.18 0.88 USD | ||
| African Rainbow Minerals Limited EB9.F | €8.70 9.51 USD |
+1.75
|
€1.73B 1.89B USD | €230.00 251.42 USD | €8.70 9.51 USD | €8.70 9.51 USD | €1.73B 1.89B USD | 108.75 | €0.08 0.09 USD | ||
| Sinofert SNFRF | $0.24 — |
0
|
$1.88B — | $5.02K — | $0.16 — | $0.22 — | $1.88B — | 11.92 | $0.02 — | ||
| Nickel Industries NICMF | $0.42 — |
0
|
$1.87B — | $3.00K — | $0.45 — | $0.45 — | $1.87B — | 0 | -$0.04 — | ||
| Ingevity Corporation IGX.F | €44.54 48.69 USD |
+3.53
|
€1.71B 1.87B USD | €41.00 44.82 USD | €44.54 48.69 USD | €44.54 48.69 USD | €1.71B 1.87B USD | 0 | -€8.60 -9.4 USD | ||
| Akzo Nobel India Limited AKZOINDIA.BO | ₹3,382.15 40.92 USD |
-0.42
|
₹154.02B 1.86B USD | ₹4.09K 49.48 USD | ₹3,325.00 40.23 USD | ₹3,447.05 41.7 USD | ₹154.02B 1.86B USD | 7.79 | ₹434.08 5.25 USD | ||
| Akzo Nobel India Limited AKZOINDIA.NS | ₹3,381.00 40.9 USD |
-0.58
|
₹153.97B 1.86B USD | ₹320.00 3.87 USD | ₹3,380.50 40.9 USD | ₹3,400.00 41.13 USD | ₹153.97B 1.86B USD | 7.77 | ₹434.94 5.26 USD | ||
| Osaka Soda Co., Ltd. 4046.T | ¥2,196 14.82 USD |
+0.27
|
¥275B 1.86B USD | ¥174K 1.17K USD | ¥2,163 14.6 USD | ¥2,202 14.86 USD | ¥275B 1.86B USD | 22.63 | ¥97 0.65 USD | ||
| Champion Iron Limited MMPI.F | €3.16 3.45 USD |
0
|
€1.69B 1.85B USD | €49.00K 53.56K USD | €3.16 3.45 USD | €3.16 3.45 USD | €1.69B 1.85B USD | 24.30 | €0.13 0.14 USD | ||
| West African Resources Limited W25.F | €1.49 1.62 USD |
+0.13
|
€1.69B 1.85B USD | €3.70K 4.04K USD | €1.49 1.62 USD | €1.50 1.64 USD | €1.69B 1.85B USD | 9.28 | €0.16 0.17 USD | ||
| Shougang Fushan Resources FSHYF | $0.36 — |
0
|
$1.85B — | $1.00 — | $0.44 — | $0.44 — | $1.85B — | 12.09 | $0.03 — | ||
| Godawari Power & Ispat Limited GPIL.BO | ₹235.15 2.84 USD |
-0.93
|
₹152.17B 1.84B USD | ₹227.04K 2.75K USD | ₹232.35 2.81 USD | ₹240.85 2.91 USD | ₹152.17B 1.84B USD | 19.72 | ₹11.92 0.14 USD | ||
| Sims Limited I8MA.F | €8.70 9.51 USD |
-2.25
|
€1.68B 1.84B USD | €262.00 286.4 USD | €8.70 9.51 USD | €8.70 9.51 USD | €1.68B 1.84B USD | 870.00 | €0.01 0.01 USD | ||
| Daido Steel Co., Ltd. DDL.F | €8.40 9.18 USD |
+0.6
|
€1.68B 1.84B USD | €3.00K 3.28K USD | €8.40 9.18 USD | €8.40 9.18 USD | €1.68B 1.84B USD | 10.76 | €0.78 0.85 USD | ||
| Borregaard ASA BRRDF | $18.30 — |
0
|
$1.83B — | $132.00 — | $17.40 — | $17.40 — | $1.83B — | 22.59 | $0.81 — | ||
| Public Joint Stock Company Nizhnekamskneftekhim NKNCP.ME | RUB 67.06 0.74 USD |
+2.26
|
RUB 164.72B 1.82B USD | RUB 146.34K 1.62K USD | RUB 65.50 0.72 USD | RUB 67.50 0.75 USD | RUB 164.72B 1.82B USD | 3.84 | RUB 17.42 0.19 USD | ||
| Zimplats ZMPLF | $13.00 — |
0
|
$1.82B — | $350.00 — | $11.30 — | $11.30 — | $1.82B — | 34.21 | $0.38 — | ||
| Tokuyama TKYMY | $11.95 — |
0
|
$1.82B — | $100.00 — | $11.95 — | $11.95 — | $1.82B — | 11.27 | $1.06 — | ||
| Kaneka Corporation 4118.T | ¥4,382 29.58 USD |
+0.27
|
¥268B 1.81B USD | ¥54K 365.19 USD | ¥4,321 29.17 USD | ¥4,384 29.59 USD | ¥268B 1.81B USD | 10.54 | ¥416 2.81 USD | ||
| Sylvamo Corporation 88L.F | €40.88 44.69 USD |
+0.44
|
€1.66B 1.81B USD | €28.00 30.61 USD | €40.88 44.69 USD | €40.90 44.71 USD | €1.66B 1.81B USD | 10.90 | €3.75 4.1 USD | ||
| Zeon ZEOOF | $9.35 — |
0
|
$1.81B — | $1.00 — | $11.74 — | $11.74 — | $1.81B — | 9.63 | $0.97 — | ||
| SilverCrest Metals Inc. S0C.F | €11.09 12.12 USD |
+3.16
|
€1.65B 1.81B USD | €36.00 39.35 USD | €11.02 12.05 USD | €11.20 12.24 USD | €1.65B 1.81B USD | 20.16 | €0.55 0.6 USD | ||
| LINTEC Corporation 7966.T | ¥4,085 27.57 USD |
-0.24
|
¥267B 1.81B USD | ¥27K 184.96 USD | ¥4,080 27.54 USD | ¥4,115 27.78 USD | ¥267B 1.81B USD | 21.59 | ¥189 1.28 USD | ||
| Shougang Fushan Resources Group Limited FU7.F | €0.31 0.34 USD |
-6.02
|
€1.65B 1.8B USD | €13.50K 14.76K USD | €0.31 0.34 USD | €0.31 0.34 USD | €1.65B 1.8B USD | 15.59 | €0.02 0.02 USD | ||
| Sylvamo Corporation 88L.MU | €41.28 45.12 USD |
-1.55
|
€1.64B 1.8B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.64B 1.8B USD | 11.00 | €3.75 4.1 USD | ||
| The Chemours Company 2CU.F | €10.90 11.91 USD |
+3.47
|
€1.63B 1.79B USD | €210.00 229.56 USD | €10.63 11.61 USD | €10.90 11.91 USD | €1.63B 1.79B USD | 0 | -€1.84 -2.01 USD | ||
| Tokuyama Corporation TBT.F | €22.40 24.49 USD |
-0.88
|
€1.63B 1.79B USD | €9.00 9.84 USD | €22.40 24.49 USD | €22.40 24.49 USD | €1.63B 1.79B USD | 12.17 | €1.84 2.01 USD | ||
| Minerals Technologies Inc. MNK.F | €50.50 55.2 USD |
-0.98
|
€1.63B 1.78B USD | €20.00 21.86 USD | €50.50 55.2 USD | €50.50 55.2 USD | €1.63B 1.78B USD | 0 | -€0.07 -0.07 USD | ||
| PT Avia Avian Tbk AVIA.JK | IDR 462.00 0.03 USD |
-0.43
|
IDR 27.80T 1.78B USD | IDR 1.20M 76.41 USD | IDR 460.00 0.03 USD | IDR 464.00 0.03 USD | IDR 27.80T 1.78B USD | 16.54 | IDR 27.93 0.001 USD | ||
| Fletcher Building Limited FRCEF | $1.61 — |
0
|
$1.77B — | $300.00 — | $1.80 — | $1.84 — | $1.77B — | 0 | -$0.20 — | ||
| LANXESS Aktiengesellschaft LNXSY | $4.00 — |
+0.25
|
$1.77B — | $100.00 — | $3.81 — | $3.81 — | $1.77B — | 0 | -$0.65 — | ||
| Tessenderlo Group NV TEZ.F | €27.00 29.51 USD |
+2.08
|
€1.62B 1.77B USD | €1.00 1.09 USD | €26.90 29.41 USD | €27.00 29.51 USD | €1.62B 1.77B USD | 0 | -€0.43 -0.4 USD | ||
| Borregaard ASA BO4.F | €15.80 17.27 USD |
+0.51
|
€1.62B 1.77B USD | €120.00 131.18 USD | €15.80 17.27 USD | €15.80 17.27 USD | €1.62B 1.77B USD | 22.57 | €0.70 0.77 USD | ||
| Borregaard ASA BO4.SG | €15.98 17.47 USD |
+0.76
|
€1.62B 1.77B USD | €0.00 0 USD | €15.68 17.14 USD | €15.98 17.47 USD | €1.62B 1.77B USD | 22.82 | €0.70 0.77 USD | ||
| Innospec Inc. OCT.F | €64.00 69.96 USD |
-0.78
|
€1.59B 1.74B USD | €2.00 2.19 USD | €63.50 69.41 USD | €64.00 69.96 USD | €1.59B 1.74B USD | 0 | -€0.03 -0.03 USD | ||
| Gallantt Ispat Limited GALLANTT.BO | ₹594.75 7.2 USD |
+0.49
|
₹143.50B 1.74B USD | ₹13.43K 162.52 USD | ₹588.00 7.11 USD | ₹607.70 7.35 USD | ₹143.50B 1.74B USD | 29.06 | ₹20.46 0.25 USD | ||
| ERAMET S.A. 0MGV.IL | €51.49 56.28 USD |
+0.37
|
€1.58B 1.72B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.58B 1.72B USD | 6.27 | €8.20 8.96 USD | ||
| Perenti AUSDF | $1.83 — |
0
|
$1.72B — | $100.00 — | $1.35 — | $1.35 — | $1.72B — | 22.87 | $0.08 — | ||
| ERAMET ERMAF | $58.50 — |
0
|
$1.70B — | $1.75K — | $57.30 — | $57.30 — | $1.70B — | 0 | -$3.88 — | ||
| Taseko Mines Limited UDM.F | €4.20 4.59 USD |
+8.53
|
€1.55B 1.69B USD | €5.10K 5.57K USD | €4.20 4.59 USD | €4.20 4.59 USD | €1.55B 1.69B USD | 0 | -€0.12 -0.1 USD | ||
| Orbia Advance Corporation, S.A.B. de C.V. 4FZ.F | €0.78 0.85 USD |
+0.65
|
€1.54B 1.68B USD | €100.00 109.31 USD | €0.78 0.85 USD | €0.78 0.85 USD | €1.54B 1.68B USD | 0 | -€0.17 -0.1 USD | ||
| Nippon Kayaku Co., Ltd. 4272.T | ¥1,638 11.05 USD |
+1.99
|
¥249B 1.68B USD | ¥294K 1.98K USD | ¥1,608 10.86 USD | ¥1,645 11.1 USD | ¥249B 1.68B USD | 11.20 | ¥146 0.99 USD | ||
| Anupam Rasayan India Ltd ANURAS.NS | ₹1,215.80 14.71 USD |
-1.3
|
₹138.51B 1.68B USD | ₹134.54K 1.63K USD | ₹1,215.00 14.7 USD | ₹1,215.00 14.7 USD | ₹138.51B 1.68B USD | 90.05 | ₹13.50 0.16 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||