結果ページ64 セクター：素材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1517)
- アルゼンチン (30)
- オーストラリア (572)
- オーストリア (42)
- ベルギー (7)
- ブラジル (66)
- カナダ (953)
- チリ (18)
- 中国 (658)
- チェコ共和国 (3)
- デンマーク (6)
- フィンランド (12)
- フランス (30)
- ドイツ (1332)
- ギリシャ (18)
- 香港 (144)
- ハンガリー (1)
- インド (547)
- インドネシア (79)
- アイルランド (2)
- イスラエル (17)
- イタリア (6)
- 日本 (269)
- マレーシア (94)
- メキシコ (69)
- オランダ (10)
- ニュージーランド (6)
- ノルウェー (14)
- ポーランド (27)
- ポルトガル (5)
- カタール (5)
- ロシア (36)
- シンガポール (37)
- 南アフリカ (36)
- 韓国 (152)
- スペイン (15)
- スリナム (38)
- スウェーデン (33)
- スイス (10)
- 台湾 (150)
- タイ (149)
- トルコ (57)
- イギリス (72)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (10)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (258)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1201)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (12)
- HKSE (144)
- Iceland (1)
- IOB (72)
- Irish (2)
- Istanbul (57)
- Jakarta (79)
- Johannesburg (36)
- KOSDAQ (6)
- KSE (146)
- Kuala Lumpur (94)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (69)
- Milan (6)
- Munich (18)
- NSE (289)
- NYSE (128)
- NYSE American (38)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (99)
- OTC Markets OTCPK (778)
- OTC Markets OTCQB (284)
- OTC Markets OTCQX (141)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (38)
- SES (37)
- Shanghai (289)
- Shenzhen (369)
- Stockholm (33)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (103)
- Tech Market Large (21)
- Tech Market Middle (3)
- Tech Market Small (25)
- Tel Aviv (17)
- Thailand (149)
- Tokyo (268)
- Toronto (149)
- TSXV (667)
- Vienna (42)
- Vilnius (1)
- Warsaw (27)
- XETRA (35)
素材 (7346)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Camellia Metal Co., Ltd. 2064.TWO | NT$11.90 0.38 USD |
-0.42
|
NT$825.03M 26.22M USD | NT$269.32K 8.56K USD | NT$11.75 0.37 USD | NT$12.20 0.39 USD | NT$825.03M 26.22M USD | 0 | -NT$1.53 -0.04 USD | ||
| Chembond Material Technologies Limited CHEMBOND.NS | ₹160.86 1.95 USD |
-3.2
|
₹2.16B 26.17M USD | ₹9.89K 119.69 USD | ₹160.02 1.94 USD | ₹168.80 2.04 USD | ₹2.16B 26.17M USD | 15.00 | ₹10.72 0.13 USD | ||
| Tigers Realm Coal Limited TIG.AX | A$0.00 0.0019 USD |
0
|
A$39.20M 25.94M USD | A$5.78K 3.83K USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$39.20M 25.94M USD | 0 | A$0.00 0 USD | ||
| North Peak Resources Ltd. B9TN.F | €0.50 0.54 USD |
-1.78
|
€23.71M 25.92M USD | €1.00K 1.09K USD | €0.50 0.54 USD | €0.50 0.54 USD | €23.71M 25.92M USD | 0 | -€0.10 -0.1 USD | ||
| AksharChem (India) Limited AKSHARCHEM.NS | ₹266.15 3.22 USD |
-0.54
|
₹2.14B 25.87M USD | ₹2.77K 33.55 USD | ₹263.10 3.18 USD | ₹269.90 3.27 USD | ₹2.14B 25.87M USD | 111.82 | ₹2.38 0.03 USD | ||
| Giyani Metals Corp. KT9.F | €0.05 0.05 USD |
0
|
€23.52M 25.71M USD | €5.00K 5.47K USD | €0.05 0.05 USD | €0.05 0.05 USD | €23.52M 25.71M USD | 0 | -€0.01 -0.01 USD | ||
| Showa Holdings Co., Ltd. 5103.T | ¥50 0.34 USD |
+4.17
|
¥4B 25.6M USD | ¥110K 743.88 USD | ¥48 0.32 USD | ¥50 0.34 USD | ¥4B 25.6M USD | 0 | -¥3 -0.01 USD | ||
| Sewoo Global Co., Ltd 013000.KS | ₩1,181 0.89 USD |
+0.68
|
₩34B 25.59M USD | ₩7K 5.3 USD | ₩1,170 0.88 USD | ₩1,184 0.89 USD | ₩34B 25.59M USD | 0 | ₩0 0 USD | ||
| Salazar Resources Limited CCG.F | €0.09 0.09 USD |
0
|
€23.39M 25.57M USD | €5.00K 5.47K USD | €0.09 0.09 USD | €0.09 0.09 USD | €23.39M 25.57M USD | 0 | -€0.01 -0.01 USD | ||
| Golden Lime Public Company Limited SUTHA.BK | THB 2.50 0.07 USD |
0
|
THB 905.98M 25.49M USD | THB 2.00K 56.27 USD | THB 2.50 0.07 USD | THB 2.50 0.07 USD | THB 905.98M 25.49M USD | 27.77 | THB 0.09 0.002 USD | ||
| Golden Lime Public Company Limited SUTHA-R.BK | THB 2.50 0.07 USD |
0
|
THB 905.98M 25.49M USD | THB 2.00K 56.27 USD | THB 2.50 0.07 USD | THB 2.50 0.07 USD | THB 905.98M 25.49M USD | 27.77 | THB 0.09 0.002 USD | ||
| Lena Gold-Mining Public Joint Stock Company Lenzoloto LNZLP.ME | RUB 1,550.00 17.13 USD |
+0.65
|
RUB 2.31B 25.49M USD | RUB 11.65K 128.71 USD | RUB 1,535.00 16.96 USD | RUB 1,680.00 18.56 USD | RUB 2.31B 25.49M USD | 0 | -RUB 556.00 -6.1 USD | ||
| Graphex GRFXF | $0.03 — |
0
|
$25.46M — | $1.00K — | $0.07 — | $0.07 — | $25.46M — | 0.90 | $0.03 — | ||
| Velocity Minerals Ltd. VMSP.F | €0.11 0.12 USD |
0
|
€23.12M 25.28M USD | €1.85K 2.02K USD | €0.11 0.12 USD | €0.11 0.12 USD | €23.12M 25.28M USD | 0 | -€0.01 -0.01 USD | ||
| Atico Mining Corporation 9AO.F | €0.12 0.13 USD |
+1.65
|
€23.11M 25.26M USD | €21.56K 23.57K USD | €0.12 0.13 USD | €0.12 0.13 USD | €23.11M 25.26M USD | 0 | -€0.10 -0.1 USD | ||
| Silver Bear Resources Plc SBR.TO | CA$0.05 0.04 USD |
0
|
CA$33.92M 25.17M USD | CA$63.60K 47.2K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$33.92M 25.17M USD | 0 | -CA$0.02 -0.01 USD | ||
| Black Iron Inc. BIN.F | €0.07 0.08 USD |
-2.67
|
€23.01M 25.16M USD | €5.00K 5.47K USD | €0.07 0.08 USD | €0.07 0.08 USD | €23.01M 25.16M USD | 0 | -€0.01 -0.01 USD | ||
| Nexus Minerals Limited YAK.F | €0.03 0.03 USD |
-11.11
|
€22.85M 24.98M USD | €6.83K 7.47K USD | €0.03 0.03 USD | €0.03 0.03 USD | €22.85M 24.98M USD | 0 | -€0.01 -0.01 USD | ||
| Taihei Machinery Works, Limited 6342.T | ¥2,829 19.1 USD |
-0.04
|
¥4B 24.85M USD | ¥200 1.35 USD | ¥2,829 19.1 USD | ¥2,829 19.1 USD | ¥4B 24.85M USD | 22.16 | ¥128 0.86 USD | ||
| Atomix Co.,Ltd. 4625.T | ¥688 4.64 USD |
-0.15
|
¥4B 24.72M USD | ¥4K 30.38 USD | ¥682 4.6 USD | ¥689 4.65 USD | ¥4B 24.72M USD | 10.13 | ¥68 0.46 USD | ||
| Itaconix ITXXF | $1.60 — |
0
|
$24.55M — | $125.00 — | $2.20 — | $2.20 — | $24.55M — | 0 | -$0.11 — | ||
| Zhengye International Holdings Company Limited 3363.HK | HK$0.38 0.05 USD |
0
|
HK$190.00M 24.29M USD | HK$74.00K 9.46K USD | HK$0.33 0.04 USD | HK$0.38 0.05 USD | HK$190.00M 24.29M USD | 7.59 | HK$0.05 0.006 USD | ||
| PT Indo Acidatama Tbk SRSN.JK | IDR 63.00 0.0040 USD |
-3.08
|
IDR 379.26B 24.24M USD | IDR 4.23M 270.12 USD | IDR 63.00 0.0040 USD | IDR 65.00 0.0041 USD | IDR 379.26B 24.24M USD | 7.85 | IDR 8.02 0.0005 USD | ||
| Tower Resources Ltd. T7Y1.F | €0.13 0.14 USD |
+10.62
|
€22.08M 24.14M USD | €8.00K 8.75K USD | €0.13 0.14 USD | €0.13 0.14 USD | €22.08M 24.14M USD | 0 | €0.00 0 USD | ||
| Mont Royal Resources CMRZF | $0.09 — |
0
|
$24.13M — | $0.00 — | $0.00 — | $0.00 — | $24.13M — | 0 | $0.00 — | ||
| Syong Shun Metal Co. Ltd. 2073.TWO | NT$27.30 0.87 USD |
0
|
NT$750.75M 23.86M USD | NT$3.00K 95.33 USD | NT$27.30 0.87 USD | NT$27.30 0.87 USD | NT$750.75M 23.86M USD | 0 | -NT$0.08 -0.002 USD | ||
| East Africa Metals EFRMF | $0.09 — |
0
|
$23.75M — | $50.00K — | $0.06 — | $0.06 — | $23.75M — | 0 | -$0.01 — | ||
| Fokus Mining Corporation F7E1.F | €0.11 0.12 USD |
+12.24
|
€21.70M 23.72M USD | €9.00K 9.84K USD | €0.10 0.11 USD | €0.11 0.12 USD | €21.70M 23.72M USD | 0 | -€0.01 -0.01 USD | ||
| Bonterra Resources Inc. 9BR2.F | €0.10 0.11 USD |
0
|
€21.66M 23.68M USD | €3.93K 4.29K USD | €0.10 0.11 USD | €0.10 0.11 USD | €21.66M 23.68M USD | 0 | -€0.03 -0.03 USD | ||
| Allied Industrial Corp., Ltd. 4702.TWO | NT$10.25 0.33 USD |
+2.5
|
NT$741.41M 23.56M USD | NT$177.88K 5.65K USD | NT$10.00 0.32 USD | NT$10.30 0.33 USD | NT$741.41M 23.56M USD | 18.98 | NT$0.54 0.02 USD | ||
| Incredible Industries Limited INCREDIBLE.NS | ₹40.09 0.49 USD |
-0.96
|
₹1.94B 23.44M USD | ₹22.18K 268.32 USD | ₹39.60 0.48 USD | ₹42.42 0.51 USD | ₹1.94B 23.44M USD | 13.36 | ₹3.00 0.04 USD | ||
| Zonte Metals EREPF | $0.06 — |
0
|
$23.42M — | $16.00K — | $0.06 — | $0.06 — | $23.42M — | 0 | $0.00 — | ||
| Hanchangpaper co., Ltd 009460.KS | ₩520 0.39 USD |
+0.39
|
₩31B 23.42M USD | ₩36K 27.05 USD | ₩517 0.39 USD | ₩525 0.4 USD | ₩31B 23.42M USD | 0 | ₩0 0 USD | ||
| Century Extrusions Limited CENTEXT.BO | ₹24.13 0.29 USD |
-1.35
|
₹1.93B 23.35M USD | ₹6.64K 80.36 USD | ₹23.62 0.29 USD | ₹24.57 0.3 USD | ₹1.93B 23.35M USD | 18.85 | ₹1.28 0.02 USD | ||
| Mirasol Resources Ltd. M8R.F | €0.25 0.28 USD |
-2.33
|
€21.34M 23.32M USD | €500.00 546.57 USD | €0.25 0.28 USD | €0.25 0.28 USD | €21.34M 23.32M USD | 0 | -€0.08 -0.08 USD | ||
| Dong Il Steel Mfg Co.,Ltd 002690.KS | ₩1,622 1.22 USD |
-0.49
|
₩31B 23.23M USD | ₩33K 25.1 USD | ₩1,610 1.22 USD | ₩1,648 1.24 USD | ₩31B 23.23M USD | 0 | ₩0 0 USD | ||
| Tohoku Chemical Co., Ltd. 7446.T | ¥3,815 25.75 USD |
+0.13
|
¥3B 23.2M USD | ¥1K 8.1 USD | ¥3,785 25.55 USD | ¥3,885 26.22 USD | ¥3B 23.2M USD | 11.62 | ¥328 2.21 USD | ||
| DAEWON Chemical Co., Ltd. 024890.KS | ₩754 0.57 USD |
-2.33
|
₩31B 23.2M USD | ₩36K 26.8 USD | ₩752 0.57 USD | ₩770 0.58 USD | ₩31B 23.2M USD | 0 | ₩0 0 USD | ||
| Chow Bright Ventures Holdings Public Company CHOW-R.BK | THB 1.03 0.03 USD |
0
|
THB 824.00M 23.19M USD | THB 43.90K 1.24K USD | THB 1.03 0.03 USD | THB 1.04 0.03 USD | THB 824.00M 23.19M USD | 103.00 | THB 0.01 0.0002 USD | ||
| Hammer Metals Limited 6HM.F | €0.01 0.01 USD |
0
|
€21.19M 23.16M USD | €1.00K 1.09K USD | €0.01 0.01 USD | €0.01 0.01 USD | €21.19M 23.16M USD | 0 | €0.00 0 USD | ||
| Incredible Industries Limited INCREDIBLE.BO | ₹40.50 0.49 USD |
-1.6
|
₹1.89B 22.91M USD | ₹1.10K 13.33 USD | ₹40.01 0.48 USD | ₹41.16 0.5 USD | ₹1.89B 22.91M USD | 13.50 | ₹3.00 0.04 USD | ||
| Mont Royal Resources Limited CCE.V | CA$0.16 0.12 USD |
0
|
CA$30.80M 22.85M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$30.80M 22.85M USD | 0 | CA$0.00 0 USD | ||
| Magnum Ventures Limited MAGNUM.NS | ₹24.44 0.3 USD |
+0.91
|
₹1.88B 22.78M USD | ₹38.19K 462 USD | ₹23.50 0.28 USD | ₹25.00 0.3 USD | ₹1.88B 22.78M USD | 0 | -₹0.42 -0.005 USD | ||
| Delignit AG DLX.F | €2.00 2.19 USD |
+0.5
|
€20.82M 22.76M USD | €60.00 65.59 USD | €1.99 2.18 USD | €2.00 2.19 USD | €20.82M 22.76M USD | 25.00 | €0.08 0.09 USD | ||
| Jawala Inc. 1J7.SI | SGD 0.26 0.19 USD |
+8.51
|
SGD 30.21M 22.64M USD | SGD 7.00K 5.25K USD | SGD 0.24 0.18 USD | SGD 0.26 0.19 USD | SGD 30.21M 22.64M USD | 0 | -SGD 0.01 -0.007 USD | ||
| SUN&L Co., Ltd. 002820.KS | ₩2,470 1.86 USD |
+1.02
|
₩30B 22.49M USD | ₩52K 39.37 USD | ₩2,445 1.85 USD | ₩2,690 2.03 USD | ₩30B 22.49M USD | 0 | ₩0 0 USD | ||
| RIAS A/S RIAS-B.CO | DKK 665.00 97.5 USD |
0
|
DKK 153.37M 22.49M USD | DKK 34.00 4.99 USD | DKK 665.00 97.5 USD | DKK 665.00 97.5 USD | DKK 153.37M 22.49M USD | 11.44 | DKK 58.12 8.52 USD | ||
| Awa Paper & Technological Company, Inc. 3896.T | ¥333 2.25 USD |
0
|
¥3B 22.48M USD | ¥6K 42.53 USD | ¥333 2.25 USD | ¥335 2.26 USD | ¥3B 22.48M USD | 0 | -¥22 -0.1 USD | ||
| Progressive Planet Solutions Inc. ARB3.F | €0.16 0.18 USD |
0
|
€20.52M 22.43M USD | €100.00 109.31 USD | €0.16 0.18 USD | €0.16 0.18 USD | €20.52M 22.43M USD | 8.15 | €0.02 0.02 USD | ||
| Wiscom Co.,Ltd. 024070.KS | ₩1,937 1.46 USD |
+5.16
|
₩30B 22.41M USD | ₩39K 29.18 USD | ₩1,825 1.38 USD | ₩1,989 1.5 USD | ₩30B 22.41M USD | 0 | ₩0 0 USD | ||
| Kim Hin Industry Berhad 5371.KL | MYR 0.75 0.16 USD |
-6.25
|
MYR 105.18M 22.36M USD | MYR 43.40K 9.23K USD | MYR 0.75 0.16 USD | MYR 0.77 0.16 USD | MYR 105.18M 22.36M USD | 0 | -MYR 0.24 -0.05 USD | ||
| The Steel Public Company Limited THE-R.BK | THB 0.72 0.02 USD |
+1.41
|
THB 793.48M 22.33M USD | THB 500.00 14.07 USD | THB 0.71 0.02 USD | THB 0.72 0.02 USD | THB 793.48M 22.33M USD | 0 | -THB 0.05 -0.001 USD | ||
| The Steel Public Company Limited THE.BK | THB 0.72 0.02 USD |
+1.41
|
THB 793.48M 22.33M USD | THB 598.00 16.83 USD | THB 0.71 0.02 USD | THB 0.72 0.02 USD | THB 793.48M 22.33M USD | 0 | -THB 0.05 -0.001 USD | ||
| Westhaven Gold Corp. 1W5.F | €0.08 0.08 USD |
-15.75
|
€20.36M 22.25M USD | €0.00 0 USD | €0.08 0.08 USD | €0.08 0.08 USD | €20.36M 22.25M USD | 0 | -€0.01 -0.01 USD | ||
| Scandium International Mining Corp. 0E6.F | €0.06 0.06 USD |
-16.79
|
€20.28M 22.17M USD | €2.50K 2.73K USD | €0.06 0.06 USD | €0.06 0.06 USD | €20.28M 22.17M USD | 0 | €0.00 0 USD | ||
| Tainwala Chemicals and Plastics (India) Limited TAINWALCHM.NS | ₹194.80 2.36 USD |
+0.41
|
₹1.82B 22.07M USD | ₹2.80K 33.86 USD | ₹190.37 2.3 USD | ₹195.00 2.36 USD | ₹1.82B 22.07M USD | 24.65 | ₹7.90 0.1 USD | ||
| Vaswani Industries Limited VASWANI.NS | ₹54.98 0.67 USD |
+1.48
|
₹1.82B 21.98M USD | ₹83.11K 1.01K USD | ₹53.50 0.65 USD | ₹55.50 0.67 USD | ₹1.82B 21.98M USD | 16.51 | ₹3.33 0.04 USD | ||
| Equippp Social Impact Technologies Limited EQUIPPP.BO | ₹17.60 0.21 USD |
-1.07
|
₹1.81B 21.95M USD | ₹361.00 4.37 USD | ₹17.20 0.21 USD | ₹17.99 0.22 USD | ₹1.81B 21.95M USD | 251.42 | ₹0.07 0.0008 USD | ||
| Tombola Gold Limited TBA.AX | A$0.03 0.02 USD |
0
|
A$33.13M 21.93M USD | A$2.23M 1.48M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$33.13M 21.93M USD | 0 | -A$0.01 -0.006 USD | ||
| Archidply Industries Limited ARCHIDPLY.BO | ₹91.00 1.1 USD |
+0.12
|
₹1.81B 21.87M USD | ₹55.00 0.67 USD | ₹91.00 1.1 USD | ₹91.11 1.1 USD | ₹1.81B 21.87M USD | 131.88 | ₹0.69 0.008 USD | ||
| Archidply Industries Limited ARCHIDPLY.NS | ₹90.97 1.1 USD |
+0.13
|
₹1.81B 21.86M USD | ₹2.14K 25.89 USD | ₹90.79 1.1 USD | ₹92.27 1.12 USD | ₹1.81B 21.86M USD | 131.84 | ₹0.69 0.008 USD | ||
| Equippp Social Impact Technologies Limited EQUIPPP.NS | ₹17.25 0.21 USD |
-1.2
|
₹1.81B 21.86M USD | ₹819.00 9.91 USD | ₹17.20 0.21 USD | ₹17.50 0.21 USD | ₹1.81B 21.86M USD | 246.42 | ₹0.07 0.0008 USD | ||
| Vaswani Industries Limited VASWANI.BO | ₹54.68 0.66 USD |
+0.59
|
₹1.80B 21.8M USD | ₹1.45K 17.55 USD | ₹53.72 0.65 USD | ₹55.15 0.67 USD | ₹1.80B 21.8M USD | 16.42 | ₹3.33 0.04 USD | ||
| Transforma Resources Corporation CFV0.F | €0.03 0.03 USD |
0
|
€19.93M 21.79M USD | €45.00K 49.19K USD | €0.03 0.03 USD | €0.03 0.03 USD | €19.93M 21.79M USD | 0 | -€0.01 -0.01 USD | ||
| Blue Star Gold Corp. 5WP0.F | €0.10 0.11 USD |
-2
|
€19.84M 21.69M USD | €858.00 937.91 USD | €0.10 0.11 USD | €0.10 0.11 USD | €19.84M 21.69M USD | 0 | -€0.02 -0.02 USD | ||
| PT Ancora Indonesia Resources Tbk OKAS.JK | IDR 143.00 0.0091 USD |
-0.69
|
IDR 339.40B 21.69M USD | IDR 2.75M 175.91 USD | IDR 142.00 0.0090 USD | IDR 146.00 0.0093 USD | IDR 339.40B 21.69M USD | 0 | -IDR 0.00 -0.0000001 USD | ||
| Havix Corporation 3895.T | ¥410 2.77 USD |
+3.02
|
¥3B 21.64M USD | ¥34K 228.16 USD | ¥397 2.68 USD | ¥410 2.77 USD | ¥3B 21.64M USD | 4.89 | ¥84 0.56 USD | ||
| Hokushin Co., Ltd. 7897.T | ¥113 0.76 USD |
+0.89
|
¥3B 21.63M USD | ¥232K 1.56K USD | ¥111 0.75 USD | ¥114 0.77 USD | ¥3B 21.63M USD | 0 | -¥1 -0.008 USD | ||
| Scandinavian Investment Group A/S SIG.CO | DKK 3.36 0.49 USD |
+1.82
|
DKK 147.07M 21.56M USD | DKK 6.61K 969.46 USD | DKK 3.24 0.48 USD | DKK 3.40 0.5 USD | DKK 147.07M 21.56M USD | 14.00 | DKK 0.24 0.04 USD | ||
| Mohenz.Co.,Ltd. 006920.KQ | ₩2,785 2.1 USD |
-0.89
|
₩29B 21.56M USD | ₩30K 22.48 USD | ₩2,785 2.1 USD | ₩2,840 2.14 USD | ₩29B 21.56M USD | 0 | ₩0 0 USD | ||
| Tainwala Chemicals and Plastics (India) Limited TAINWALCHM.BO | ₹190.10 2.3 USD |
-2.09
|
₹1.78B 21.54M USD | ₹1.50K 18.1 USD | ₹190.00 2.3 USD | ₹191.05 2.31 USD | ₹1.78B 21.54M USD | 24.06 | ₹7.90 0.1 USD | ||
| Scandinavian Investment Group A/S 2D2.F | €0.39 0.43 USD |
-2.99
|
€19.60M 21.43M USD | €0.00 0 USD | €0.39 0.43 USD | €0.39 0.43 USD | €19.60M 21.43M USD | 13.00 | €0.03 0.03 USD | ||
| Arvee Laboratories (India) Ltd. ARVEE.NS | ₹160.54 1.94 USD |
-2.97
|
₹1.77B 21.4M USD | ₹374.00 4.52 USD | ₹157.60 1.91 USD | ₹166.00 2.01 USD | ₹1.77B 21.4M USD | 127.41 | ₹1.26 0.02 USD | ||
| Goldplat PLC G7N.F | €0.11 0.11 USD |
0
|
€19.50M 21.32M USD | €500.00 546.57 USD | €0.11 0.11 USD | €0.11 0.11 USD | €19.50M 21.32M USD | 3.50 | €0.03 0.03 USD | ||
| Jangada Mines Plc JMU.SG | €0.02 0.02 USD |
+60
|
€19.49M 21.31M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €19.49M 21.31M USD | 0 | €0.00 0 USD | ||
| Metallis Resources Inc. 0CVM.F | €0.22 0.24 USD |
+0.91
|
€19.48M 21.3M USD | €20.00K 21.86K USD | €0.22 0.24 USD | €0.22 0.24 USD | €19.48M 21.3M USD | 0 | -€0.01 -0.01 USD | ||
| Lexington Gold Ltd XX40.F | €0.04 0.04 USD |
0
|
€19.45M 21.27M USD | €4.00K 4.37K USD | €0.04 0.04 USD | €0.04 0.04 USD | €19.45M 21.27M USD | 0 | €0.00 0 USD | ||
| Kesoram Industries Limited KESORAMIND.BO | ₹5.59 0.07 USD |
+5.67
|
₹1.74B 21.01M USD | ₹286.97K 3.47K USD | ₹5.05 0.06 USD | ₹5.81 0.07 USD | ₹1.74B 21.01M USD | 0 | -₹5.34 -0.06 USD | ||
| IVP Limited IVP.NS | ₹164.37 1.99 USD |
+0.35
|
₹1.73B 20.93M USD | ₹1.48K 17.86 USD | ₹162.20 1.96 USD | ₹168.47 2.04 USD | ₹1.73B 20.93M USD | 15.56 | ₹10.56 0.13 USD | ||
| Polwax S.A. 1LW.F | €0.28 0.31 USD |
+4.46
|
€19.11M 20.89M USD | €1.00 1.09 USD | €0.28 0.31 USD | €0.28 0.31 USD | €19.11M 20.89M USD | 0 | -€0.06 -0.06 USD | ||
| Toami Corporation 5973.T | ¥538 3.63 USD |
+0.94
|
¥3B 20.83M USD | ¥4K 29.7 USD | ¥535 3.61 USD | ¥540 3.65 USD | ¥3B 20.83M USD | 24.20 | ¥22 0.15 USD | ||
| China Vanadium Titano-Magnetite Mining Company Limited CV8S.F | €0.00 0.0054 USD |
0
|
€18.94M 20.7M USD | €8.33K 9.11K USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €18.94M 20.7M USD | 0 | €0.00 0 USD | ||
| Arcadia Minerals Limited 8OH.F | €0.02 0.02 USD |
0
|
€18.90M 20.66M USD | €26.00K 28.42K USD | €0.02 0.02 USD | €0.02 0.02 USD | €18.90M 20.66M USD | 0 | €0.00 0 USD | ||
| Mont Royal Resources Limited D7H0.F | €0.09 0.1 USD |
0
|
€18.87M 20.63M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €18.87M 20.63M USD | 0 | €0.00 0 USD | ||
| Maruo Calcium Co., Ltd. 4102.T | ¥1,433 9.67 USD |
+2.21
|
¥3B 20.63M USD | ¥400 2.7 USD | ¥1,403 9.47 USD | ¥1,433 9.67 USD | ¥3B 20.63M USD | 19.06 | ¥75 0.51 USD | ||
| KGL SA KGL.WA | PLN 11.50 2.92 USD |
+0.88
|
PLN 81.11M 20.62M USD | PLN 461.00 117.17 USD | PLN 11.50 2.92 USD | PLN 11.80 3 USD | PLN 81.11M 20.62M USD | 0 | -PLN 1.31 -0.3 USD | ||
| Nexam Chemical Holding AB (publ) NC4.F | €0.21 0.23 USD |
-0.93
|
€18.80M 20.55M USD | €0.00 0 USD | €0.21 0.23 USD | €0.21 0.23 USD | €18.80M 20.55M USD | 0 | -€0.02 -0.02 USD | ||
| Bangsaphan Barmill Public Company Limited BSBM.BK | THB 0.65 0.02 USD |
-1.52
|
THB 728.76M 20.51M USD | THB 115.50K 3.25K USD | THB 0.65 0.02 USD | THB 0.66 0.02 USD | THB 728.76M 20.51M USD | 0 | -THB 0.13 -0.003 USD | ||
| Bangsaphan Barmill Public Company Limited BSBM-R.BK | THB 0.65 0.02 USD |
-1.52
|
THB 728.76M 20.51M USD | THB 115.50K 3.25K USD | THB 0.65 0.02 USD | THB 0.66 0.02 USD | THB 728.76M 20.51M USD | 0 | -THB 0.13 -0.003 USD | ||
| Strategic Metals Ltd. 3FL.F | €0.14 0.15 USD |
-1.42
|
€18.74M 20.49M USD | €30.00K 32.79K USD | €0.14 0.15 USD | €0.14 0.15 USD | €18.74M 20.49M USD | 0 | -€0.01 -0.01 USD | ||
| Canfor Pulp Products CFPUF | $0.30 — |
+15.38
|
$20.44M — | $5.00K — | $0.29 — | $0.30 — | $20.44M — | 0 | -$0.11 — | ||
| Great Southern Copper PLC E9E.F | €0.02 0.03 USD |
-12.96
|
€18.66M 20.4M USD | €17.50K 19.13K USD | €0.02 0.03 USD | €0.02 0.03 USD | €18.66M 20.4M USD | 0 | -€0.01 -0.01 USD | ||
| Lysaght Galvanized Steel Berhad 9199.KL | MYR 2.30 0.49 USD |
-4.17
|
MYR 95.63M 20.33M USD | MYR 35.70K 7.59K USD | MYR 2.30 0.49 USD | MYR 2.40 0.51 USD | MYR 95.63M 20.33M USD | 15.33 | MYR 0.15 0.03 USD | ||
| Nevada Copper Corp. ZYTA.F | €0.01 0.01 USD |
0
|
€18.58M 20.32M USD | €689.73K 753.97K USD | €0.01 0.01 USD | €0.02 0.02 USD | €18.58M 20.32M USD | 0 | -€0.02 -0.02 USD | ||
| IVP Limited IVP.BO | ₹162.40 1.96 USD |
-1.25
|
₹1.68B 20.29M USD | ₹107.00 1.29 USD | ₹162.05 1.96 USD | ₹166.45 2.01 USD | ₹1.68B 20.29M USD | 15.36 | ₹10.57 0.13 USD | ||
| Voyageur Mineral Explorers Corp. VOY.CN | CA$0.84 0.62 USD |
0
|
CA$27.34M 20.29M USD | CA$0.00 0 USD | CA$0.84 0.62 USD | CA$0.84 0.62 USD | CA$27.34M 20.29M USD | 0 | CA$0.00 0 USD | ||
| Chonburi Concrete Product Public Company Limited CCP-R.BK | THB 0.26 0.0073 USD |
+4
|
THB 719.69M 20.25M USD | THB 416.30K 11.71K USD | THB 0.25 0.0070 USD | THB 0.26 0.0073 USD | THB 719.69M 20.25M USD | 6.50 | THB 0.04 0.001 USD | ||
| PT Saranacentral Bajatama Tbk BAJA.JK | IDR 176.00 0.01 USD |
-1.68
|
IDR 316.80B 20.24M USD | IDR 3.38M 215.97 USD | IDR 175.00 0.01 USD | IDR 181.00 0.01 USD | IDR 316.80B 20.24M USD | 0 | -IDR 32.24 -0.002 USD | ||
| Bullion Gold Resources TTEXF | $0.07 — |
0
|
$20.24M — | $804.00 — | $0.00 — | $0.00 — | $20.24M — | 0 | $0.00 — | ||
| Polwax S.A. PWX.WA | PLN 1.29 0.33 USD |
-1.15
|
PLN 79.59M 20.23M USD | PLN 654.00 166.23 USD | PLN 1.29 0.33 USD | PLN 1.31 0.33 USD | PLN 79.59M 20.23M USD | 0 | -PLN 0.27 -0.06 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||