結果ページ53 セクター：素材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (2087)
- アルゼンチン (33)
- オーストラリア (734)
- オーストリア (43)
- ベルギー (9)
- ブラジル (70)
- カナダ (1349)
- チリ (19)
- 中国 (669)
- チェコ共和国 (3)
- デンマーク (9)
- フィンランド (13)
- フランス (37)
- ドイツ (1894)
- ギリシャ (18)
- 香港 (152)
- ハンガリー (1)
- インド (579)
- インドネシア (71)
- アイルランド (4)
- イスラエル (18)
- イタリア (10)
- 日本 (285)
- マレーシア (97)
- メキシコ (75)
- オランダ (12)
- ニュージーランド (6)
- ノルウェー (15)
- ポーランド (33)
- ポルトガル (6)
- カタール (5)
- ロシア (39)
- シンガポール (38)
- 南アフリカ (39)
- 韓国 (153)
- スペイン (16)
- スリナム (40)
- スウェーデン (41)
- スイス (11)
- 台湾 (156)
- タイ (153)
- トルコ (59)
- イギリス (271)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (734)
- Athens (18)
- Brussels (9)
- BSE (270)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1703)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KSE (153)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (26)
- NasdaqGM (3)
- NasdaqGS (26)
- NSE (309)
- NYSE (150)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- Other OTC (1837)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
素材 (9603)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nufarm NUFMF | $3.05 — |
0
|
$1.17B — | $100 — | $3.05 — | $3.35 — | $1.17B — | 101.66 | $0.03 — | |
| PT Cemindo Gemilang Tbk CMNT.JK | $1,065 0.07 USD |
+0.47
|
$18.24T 1.17B USD | $39.99M 2.56K USD | $1,055 0.07 USD | $1,070 0.07 USD | $18.24T 1.17B USD | 0 | -$17.48 -0.001 USD | |
| Gujarat State Fertilizers & Chemicals Limited GSFC.BO | $241.1 2.92 USD |
-0.74
|
$96.07B 1.16B USD | $246.33K 2.98K USD | $239.05 2.89 USD | $243 2.94 USD | $96.07B 1.16B USD | 17.02 | $14.16 0.17 USD | |
| NGEx Minerals Ltd. 2XM.F | $5.4 5.9 USD |
+0.56
|
$1.06B 1.16B USD | $500 546.57 USD | $5.4 5.9 USD | $5.4 5.9 USD | $1.06B 1.16B USD | 0 | -$0.16 -0.1 USD | |
| Toagosei Co., Ltd. 4045.T | $1,506.5 10.17 USD |
+0.47
|
$171.15B 1.16B USD | $180.8K 1.22K USD | $1,497 10.11 USD | $1,510.5 10.2 USD | $171.15B 1.16B USD | 13.92 | $108.22 0.73 USD | |
| NGEx Minerals Ltd. NGEX.V | $8.24 6.11 USD |
0
|
$1.54B 1.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.54B 1.14B USD | 0 | $0 0 USD | |
| Salzgitter AG SZGPY | $2.05 — |
0
|
$1.14B — | $15 — | $2.05 — | $2.05 — | $1.14B — | 13.66 | $0.15 — | |
| Hochschild Mining plc H3M.F | $2.01 2.2 USD |
-2.9
|
$1.04B 1.13B USD | $200 218.63 USD | $2.01 2.2 USD | $2.01 2.2 USD | $1.04B 1.13B USD | 0 | -$0.09 -0.09 USD | |
| TCC Steel Corp. 002710.KS | $57,200 43.18 USD |
+5.34
|
$1.5T 1.13B USD | $360.52K 272.13 USD | $54,800 41.37 USD | $57,400 43.33 USD | $1.5T 1.13B USD | 0 | $0 0 USD | |
| Unipar Carbocloro S.A. UNIP5.SA | $50.89 10.31 USD |
+1.19
|
$5.55B 1.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.55B 1.13B USD | 10.66 | $4.77 0.97 USD | |
| Elementis plc E3E.F | $1.72 1.88 USD |
-0.58
|
$1.03B 1.13B USD | $4K 4.37K USD | $1.72 1.88 USD | $1.72 1.88 USD | $1.03B 1.13B USD | 43.00 | $0.04 0.04 USD | |
| TOA Paint (Thailand) Public Company Limited TOA-R.BK | $20 0.56 USD |
0
|
$39.97B 1.12B USD | $293.5K 8.26K USD | $20 0.56 USD | $20.2 0.57 USD | $39.97B 1.12B USD | 20.00 | $1 0.03 USD | |
| Azure Minerals Limited AZS.AX | $3.69 2.44 USD |
0
|
$1.69B 1.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.69B 1.12B USD | 0 | $0 0 USD | |
| Azure Minerals AZRMF | $2 — |
0
|
$1.12B — | $0 — | $0 — | $0 — | $1.12B — | 0 | $0 — | |
| artience Co., Ltd. TO5.F | $18.9 20.66 USD |
+0.53
|
$1.02B 1.12B USD | $50 54.66 USD | $18.9 20.66 USD | $18.9 20.66 USD | $1.02B 1.12B USD | 12.85 | $1.47 1.61 USD | |
| Riyadh Cement Company 9512.SR | $34.8 9.28 USD |
0
|
$4.18B 1.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.18B 1.11B USD | 0 | $0 0 USD | |
| China Oriental Group Company CUGCF | $0.27 — |
+63.64
|
$1.11B — | $219K — | $0.27 — | $0.27 — | $1.11B — | 2.45 | $0.11 — | |
| Elementis plc EMNSF | $1.81 — |
+0.56
|
$1.11B — | $120.47K — | $1.81 — | $1.81 — | $1.11B — | 36.19 | $0.05 — | |
| Boss Energy Limited B8Y.F | $2.44 2.67 USD |
+1.5
|
$1.01B 1.11B USD | $550 601.22 USD | $2.44 2.67 USD | $2.44 2.67 USD | $1.01B 1.11B USD | 18.76 | $0.13 0.14 USD | |
| JK Paper Limited JKPAPER.BO | $540.95 6.54 USD |
-1.25
|
$91.64B 1.11B USD | $75.38K 912.01 USD | $539.3 6.52 USD | $558 6.75 USD | $91.64B 1.11B USD | 9.14 | $59.16 0.72 USD | |
| Shandong Chenming Paper Holdings Limited SCD1.F | $0.2 0.21 USD |
-2
|
$1.01B 1.1B USD | $5K 5.47K USD | $0.2 0.21 USD | $0.2 0.21 USD | $1.01B 1.1B USD | 0 | -$0.04 -0.04 USD | |
| Loma Negra Compañía Industrial Argentina Sociedad Anónima 8LN.F | $6.25 6.83 USD |
-1.57
|
$1.01B 1.1B USD | $8 8.75 USD | $6.25 6.83 USD | $6.35 6.94 USD | $1.01B 1.1B USD | 17.36 | $0.36 0.39 USD | |
| Maharashtra Seamless Limited MAHSEAMLES.BO | $674.35 8.16 USD |
+2.55
|
$91.12B 1.1B USD | $20.84K 252.11 USD | $658 7.96 USD | $677 8.19 USD | $91.12B 1.1B USD | 9.49 | $71.02 0.86 USD | |
| Elementis ELMTY | $7.48 — |
-1.32
|
$1.1B — | $423 — | $7.48 — | $7.48 — | $1.1B — | 39.36 | $0.19 — | |
| Huabao International Holdings Limited CEY2.F | $0.2999 0.32 USD |
+0.68
|
$1.01B 1.1B USD | $100 109.31 USD | $0.2999 0.32 USD | $0.2999 0.32 USD | $1.01B 1.1B USD | 29.60 | $0.01 0.01 USD | |
| Unipar Carbocloro S.A. UNIP3.SA | $47.7 9.67 USD |
-1.1
|
$5.43B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.43B 1.1B USD | 10.00 | $4.77 0.97 USD | |
| CropEnergies AG CE2.F | $11.1 12.13 USD |
0
|
$1B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 1.1B USD | 0 | $0 0 USD | |
| CropEnergies AG CE2.DE | $11.52 12.59 USD |
0
|
$1B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 1.1B USD | 0 | $0 0 USD | |
| Huabao International Holdings Limited HUIHY | $14.6 — |
-3.44
|
$1.1B — | $100 — | $14.6 — | $14.6 — | $1.1B — | 28.62 | $0.51 — | |
| Siam City Cement Public Company Limited SCCC.BK | $130 3.66 USD |
+0.39
|
$38.89B 1.09B USD | $9.55K 268.82 USD | $129 3.63 USD | $130 3.66 USD | $38.89B 1.09B USD | 12.54 | $10.36 0.29 USD | |
| Perimeter Solutions, SA 6OL.F | $6.85 7.49 USD |
-3.52
|
$997.07M 1.09B USD | $122 133.36 USD | $6.85 7.49 USD | $6.85 7.49 USD | $997.07M 1.09B USD | 0 | -$0.21 -0.2 USD | |
| Green Plains Inc. G3V.F | $15.36 16.79 USD |
+3.19
|
$996.61M 1.09B USD | $50 54.66 USD | $14.83 16.21 USD | $15.36 16.79 USD | $996.61M 1.09B USD | 0 | -$1.12 -1.2 USD | |
| West African Resources Limited W25.F | $0.9599 1.05 USD |
+2.02
|
$994.2M 1.09B USD | $677 740.05 USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $994.2M 1.09B USD | 10.67 | $0.09 0.1 USD | |
| Maharashtra Seamless Limited MAHSEAMLES.NS | $667.7 8.08 USD |
+1.69
|
$89.6B 1.08B USD | $362.42K 4.38K USD | $657.6 7.96 USD | $682 8.25 USD | $89.6B 1.08B USD | 9.40 | $70.98 0.86 USD | |
| Salzgitter AG SZG.F | $18.25 19.95 USD |
+0.16
|
$991.43M 1.08B USD | $300 327.94 USD | $18.25 19.95 USD | $18.25 19.95 USD | $991.43M 1.08B USD | 13.32 | $1.37 1.5 USD | |
| Salzgitter AG SZG.VI | $18.3 20 USD |
-0.38
|
$989.8M 1.08B USD | $0 0 USD | $18.3 20 USD | $18.3 20 USD | $989.8M 1.08B USD | 13.35 | $1.37 1.5 USD | |
| Yodogawa Steel Works, Ltd. 5451.T | $5,540 37.4 USD |
+0.36
|
$160.07B 1.08B USD | $268.9K 1.82K USD | $5,480 36.99 USD | $5,560 37.53 USD | $160.07B 1.08B USD | 35.97 | $154.01 1.04 USD | |
| Prism Johnson Limited PRSMJOHNSN.BO | $177.4 2.15 USD |
+4.91
|
$89.3B 1.08B USD | $298.35K 3.61K USD | $166.25 2.01 USD | $184.4 2.23 USD | $89.3B 1.08B USD | 49.27 | $3.6 0.04 USD | |
| The India Cements Limited INDIACEM.BO | $288.1 3.49 USD |
+9.56
|
$89.28B 1.08B USD | $69.42M 839.93K USD | $275.2 3.33 USD | $299 3.62 USD | $89.28B 1.08B USD | 0 | -$7.34 -0.08 USD | |
| Salzgitter AG SZGA.SG | $1.68 1.84 USD |
-2.89
|
$983.25M 1.07B USD | $0 0 USD | $1.68 1.84 USD | $1.75 1.91 USD | $983.25M 1.07B USD | 12.00 | $0.14 0.15 USD | |
| Siam City Cement Public Company Limited RY5.SG | $2.9 3.17 USD |
-0.68
|
$974.8M 1.07B USD | $0 0 USD | $2.9 3.17 USD | $2.9 3.17 USD | $974.8M 1.07B USD | 11.15 | $0.26 0.28 USD | |
| Salzgitter AG SZGA.F | $1.76 1.92 USD |
-2.22
|
$967.8M 1.06B USD | $30 32.79 USD | $1.76 1.92 USD | $1.76 1.92 USD | $967.8M 1.06B USD | 12.57 | $0.14 0.15 USD | |
| Mishra Dhatu Nigam Limited MIDHANI.BO | $461.1 5.58 USD |
-2.63
|
$86.38B 1.05B USD | $33.16K 401.18 USD | $461.1 5.58 USD | $474.95 5.75 USD | $86.38B 1.05B USD | 94.48 | $4.88 0.06 USD | |
| Ecovyst Inc. PQGA.F | $8.05 8.8 USD |
-1.83
|
$951.4M 1.04B USD | $220 240.49 USD | $8.05 8.8 USD | $8.05 8.8 USD | $951.4M 1.04B USD | 13.87 | $0.58 0.63 USD | |
| Gallantt Ispat Limited GALLANTT.NS | $356 4.31 USD |
-0.42
|
$85.9B 1.04B USD | $10.23K 123.79 USD | $352.1 4.26 USD | $361 4.37 USD | $85.9B 1.04B USD | 38.15 | $9.33 0.11 USD | |
| Gallantt Ispat Limited GALLANTT.BO | $356 4.31 USD |
-0.28
|
$85.9B 1.04B USD | $2.5K 30.29 USD | $355 4.29 USD | $365.8 4.43 USD | $85.9B 1.04B USD | 38.07 | $9.35 0.11 USD | |
| Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.BO | $680.4 8.23 USD |
-2.96
|
$85.89B 1.04B USD | $24.05K 290.96 USD | $678 8.2 USD | $697 8.43 USD | $85.89B 1.04B USD | 19.40 | $35.06 0.42 USD | |
| Chemplast Sanmar Limited CHEMPLASTS.BO | $541.85 6.56 USD |
-0.86
|
$85.67B 1.04B USD | $13.74K 166.28 USD | $540 6.53 USD | $549.45 6.65 USD | $85.67B 1.04B USD | 0 | -$10 -0.1 USD | |
| Star Cement Limited STARCEMENT.BO | $211.5 2.56 USD |
+0.5
|
$85.48B 1.03B USD | $65.91K 797.41 USD | $211 2.55 USD | $216.55 2.62 USD | $85.48B 1.03B USD | 28.97 | $7.3 0.09 USD | |
| Chemplast Sanmar Limited CHEMPLASTS.NS | $537.15 6.5 USD |
-1.68
|
$84.96B 1.03B USD | $87.3K 1.06K USD | $537.1 6.5 USD | $549.7 6.65 USD | $84.96B 1.03B USD | 0 | -$10 -0.1 USD | |
| Kureha Corporation 4023.T | $2,798 18.89 USD |
-0.04
|
$152.25B 1.03B USD | $102.3K 690.55 USD | $2,790 18.83 USD | $2,814 19 USD | $152.25B 1.03B USD | 16.20 | $172.7 1.17 USD | |
| Responsive Industries Limited RESPONIND.BO | $318.35 3.85 USD |
+1.11
|
$84.87B 1.03B USD | $27.75K 335.7 USD | $316.1 3.82 USD | $330.7 4 USD | $84.87B 1.03B USD | 52.61 | $6.05 0.07 USD | |
| Responsive Industries Limited RESPONIND.NS | $318.2 3.85 USD |
+0.95
|
$84.83B 1.03B USD | $694.4K 8.4K USD | $316 3.82 USD | $330.9 4 USD | $84.83B 1.03B USD | 52.59 | $6.05 0.07 USD | |
| Nexa Resources S.A. NE0.F | $6.85 7.49 USD |
-2.14
|
$936.18M 1.02B USD | $180 196.76 USD | $6.85 7.49 USD | $6.85 7.49 USD | $936.18M 1.02B USD | 0 | -$2.06 -2.2 USD | |
| Anupam Rasayan India Limited ANURAS.NS | $767.3 9.28 USD |
-0.31
|
$84.5B 1.02B USD | $24.36K 294.76 USD | $764.1 9.24 USD | $771.15 9.33 USD | $84.5B 1.02B USD | 64.75 | $11.85 0.14 USD | |
| Anupam Rasayan India Limited ANURAS.BO | $766.95 9.28 USD |
-0.29
|
$84.24B 1.02B USD | $491 5.94 USD | $766.3 9.27 USD | $771.55 9.33 USD | $84.24B 1.02B USD | 64.77 | $11.84 0.14 USD | |
| Politeknik Metal Sanayi ve Ticaret Anonim Sirketi POLTK.IS | $8,650 271.65 USD |
-1.23
|
$32.44B 1.02B USD | $1.09K 34.36 USD | $8,535 268.04 USD | $8,950 281.07 USD | $32.44B 1.02B USD | 3288.97 | $2.63 0.08 USD | |
| Frontera Energy Corporation FECN.MX | $120.4 7.13 USD |
0
|
$17.1B 1.01B USD | $0 0 USD | $120.4 7.13 USD | $120.4 7.13 USD | $17.1B 1.01B USD | 0.78 | $152.49 9.03 USD | |
| Daio Paper Corporation 3880.T | $899.5 6.07 USD |
+2.29
|
$149.65B 1.01B USD | $701.8K 4.74K USD | $874.9 5.91 USD | $904.8 6.11 USD | $149.65B 1.01B USD | 33.20 | $27.09 0.18 USD | |
| ISE Chemicals Corporation 4107.T | $29,340 198.05 USD |
+10.43
|
$149.53B 1.01B USD | $1.42M 9.59K USD | $26,230 177.06 USD | $30,000 202.51 USD | $149.53B 1.01B USD | 38.64 | $759.13 5.12 USD | |
| Nihon Parkerizing Co., Ltd. 4095.T | $1,293 8.73 USD |
+1.09
|
$149.09B 1.01B USD | $134.5K 907.91 USD | $1,280 8.64 USD | $1,293 8.73 USD | $149.09B 1.01B USD | 11.29 | $114.47 0.77 USD | |
| Ferroglobe PLC 5FG.F | $4.74 5.18 USD |
+0.42
|
$917.73M 1B USD | $373 407.74 USD | $4.74 5.18 USD | $4.74 5.18 USD | $917.73M 1B USD | 16.34 | $0.29 0.32 USD | |
| T. Hasegawa HASGF | $24.37 — |
+8.31
|
$1B — | $502 — | $24.37 — | $24.37 — | $1B — | 19.34 | $1.26 — | |
| Çimentas Izmir Çimento Fabrikasi Türk A.S. CMENT.IS | $368.25 11.56 USD |
0
|
$31.89B 1B USD | $818 25.69 USD | $368.25 11.56 USD | $368.25 11.56 USD | $31.89B 1B USD | 37.31 | $9.87 0.31 USD | |
| Silver Lake Resources Limited 4SL.F | $0.93 1.02 USD |
0
|
$914.17M 999.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $914.17M 999.31M USD | 0 | $0 0 USD | |
| Foran Mining Corporation 48M.F | $2.56 2.8 USD |
+2.46
|
$909.92M 994.67M USD | $700 765.19 USD | $2.56 2.8 USD | $2.56 2.8 USD | $909.92M 994.67M USD | 0 | -$0.02 -0.02 USD | |
| Sarda Energy & Minerals Limited SARDAEN.BO | $233.2 2.82 USD |
-0.79
|
$82.18B 994.18M USD | $21.71K 262.62 USD | $232.2 2.81 USD | $238.25 2.88 USD | $82.18B 994.18M USD | 15.72 | $14.83 0.18 USD | |
| SSR Mining Inc. ZSV1.F | $4.5 4.92 USD |
0
|
$909.4M 994.1M USD | $304 332.31 USD | $4.5 4.92 USD | $4.5 4.92 USD | $909.4M 994.1M USD | 0 | -$1.9 -2.07 USD | |
| AMAG Austria Metall AG AM8.F | $25.6 27.98 USD |
0
|
$906.29M 990.69M USD | $8 8.75 USD | $25.6 27.98 USD | $25.6 27.98 USD | $906.29M 990.69M USD | 13.61 | $1.88 2.06 USD | |
| AMAG Austria Metall AG AMAG.VI | $25.7 28.09 USD |
-1.15
|
$906.28M 990.69M USD | $200 218.63 USD | $25.7 28.09 USD | $25.7 28.09 USD | $906.28M 990.69M USD | 13.67 | $1.88 2.06 USD | |
| Fuso Chemical Co.,Ltd. 4368.T | $4,140 27.95 USD |
-1.43
|
$145.93B 985.09M USD | $67K 452.27 USD | $4,125 27.84 USD | $4,195 28.32 USD | $145.93B 985.09M USD | 17.47 | $236.88 1.6 USD | |
| Kureha Corporation 0K1.F | $15.9 17.38 USD |
+0.63
|
$896.21M 979.68M USD | $120 131.18 USD | $15.9 17.38 USD | $15.9 17.38 USD | $896.21M 979.68M USD | 15.74 | $1.01 1.1 USD | |
| Nippon Soda Co., Ltd. 4041.T | $5,270 35.57 USD |
+0.96
|
$145.11B 979.51M USD | $41K 276.76 USD | $5,220 35.24 USD | $5,280 35.64 USD | $145.11B 979.51M USD | 8.81 | $597.69 4.03 USD | |
| SigmaRoc plc M2I2.F | $0.78 0.85 USD |
0
|
$895.82M 979.25M USD | $3.6K 3.94K USD | $0.78 0.85 USD | $0.78 0.85 USD | $895.82M 979.25M USD | 39.00 | $0.02 0.02 USD | |
| SSR Mining Inc. ZSV.F | $4.2 4.59 USD |
+2.61
|
$887.25M 969.89M USD | $330 360.73 USD | $4.2 4.59 USD | $4.2 4.59 USD | $887.25M 969.89M USD | 0 | -$1.9 -2.07 USD | |
| Alphamin Resources Corp. 21L.F | $0.6899 0.76 USD |
-1.56
|
$883.95M 966.28M USD | $3K 3.28K USD | $0.6899 0.76 USD | $0.6899 0.76 USD | $883.95M 966.28M USD | 17.32 | $0.04 0.04 USD | |
| Sri Trang Agro-Industry Public Company Limited YTAA.F | $0.4899 0.54 USD |
-3.92
|
$878.51M 960.33M USD | $700 765.19 USD | $0.4899 0.54 USD | $0.5 0.54 USD | $878.51M 960.33M USD | 0 | -$0.02 -0.02 USD | |
| Hecla Mining Company HL-PB | $52.7 — |
0
|
$957.05M — | $101 — | $52.7 — | $52.7 — | $957.05M — | 1756.66 | $0.03 — | |
| Sinofert Holdings Limited WCQ1.F | $0.11 0.12 USD |
+2.88
|
$875.49M 957.03M USD | $40K 43.73K USD | $0.11 0.12 USD | $0.11 0.12 USD | $875.49M 957.03M USD | 10.70 | $0.01 0.01 USD | |
| Daio Paper Corporation DPR.F | $5.15 5.63 USD |
+1.98
|
$872.42M 953.67M USD | $20 21.86 USD | $5.15 5.63 USD | $5.15 5.63 USD | $872.42M 953.67M USD | 32.18 | $0.16 0.17 USD | |
| Resolute Mining RMGGF | $0.4099 — |
0
|
$951.38M — | $1.69K — | $0.4099 — | $0.4099 — | $951.38M — | 13.73 | $0.03 — | |
| Tri Chemical Laboratories Inc. 4369.T | $4,335 29.26 USD |
-0.57
|
$140.87B 950.94M USD | $247.1K 1.67K USD | $4,275 28.86 USD | $4,445 30 USD | $140.87B 950.94M USD | 61.37 | $70.63 0.48 USD | |
| Pilkington Deutschland AG FDD.HM | $320 349.8 USD |
-5.88
|
$867.33M 948.11M USD | $17 18.58 USD | $320 349.8 USD | $320 349.8 USD | $867.33M 948.11M USD | 0 | -$7.21 -7.8 USD | |
| ENCE Energía y Celulosa, S.A. ENCA.F | $3.45 3.77 USD |
-0.86
|
$863.46M 943.88M USD | $270 295.15 USD | $3.45 3.77 USD | $3.45 3.77 USD | $863.46M 943.88M USD | 0 | -$0.2 -0.2 USD | |
| Marshalls plc 1QG.F | $3.38 3.69 USD |
-0.58
|
$863.17M 943.56M USD | $300 327.94 USD | $3.38 3.69 USD | $3.38 3.69 USD | $863.17M 943.56M USD | 37.55 | $0.09 0.1 USD | |
| Dhanuka Agritech Limited DHANUKA.BO | $1,668 20.18 USD |
+0.34
|
$77.9B 942.49M USD | $1.44K 17.41 USD | $1,628.4 19.7 USD | $1,672.05 20.23 USD | $77.9B 942.49M USD | 31.75 | $52.53 0.64 USD | |
| Huabao HUABF | $0.25 — |
-13.55
|
$940.36M — | $1K — | $0.25 — | $0.25 — | $940.36M — | 25.07 | $0.01 — | |
| Sri Trang Agro-Industry Public Company Limited STA-R.BK | $21.7 0.61 USD |
-0.46
|
$33.33B 937.85M USD | $4.71M 132.54K USD | $21.6 0.61 USD | $22.1 0.62 USD | $33.33B 937.85M USD | 13.15 | $1.65 0.05 USD | |
| Prince Pipes and Fittings Limited PRINCEPIPE.BO | $699.1 8.46 USD |
+0.91
|
$77.29B 935.12M USD | $17.91K 216.62 USD | $687.2 8.31 USD | $707 8.55 USD | $77.29B 935.12M USD | 42.39 | $16.49 0.2 USD | |
| T. Hasegawa Co., Ltd. 4958.T | $3,360 22.68 USD |
+0.45
|
$138.25B 933.21M USD | $46.7K 315.24 USD | $3,325 22.44 USD | $3,370 22.75 USD | $138.25B 933.21M USD | 19.69 | $170.6 1.15 USD | |
| Prince Pipes and Fittings Limited PRINCEPIPE.NS | $696.75 8.43 USD |
+0.6
|
$77.06B 932.25M USD | $187.4K 2.27K USD | $687.8 8.32 USD | $710 8.59 USD | $77.06B 932.25M USD | 42.27 | $16.48 0.2 USD | |
| Hochschild Mining HCHDY | $27.14 — |
0
|
$930.83M — | $160 — | $27.14 — | $27.14 — | $930.83M — | 12.92 | $2.1 — | |
| Mativ Holdings, Inc. MH2.F | $15.6 17.05 USD |
-1.27
|
$850.93M 930.18M USD | $3K 3.28K USD | $15.6 17.05 USD | $15.6 17.05 USD | $850.93M 930.18M USD | 0 | -$8.94 -9.7 USD | |
| Metallus Inc. ZS2.F | $18.7 20.44 USD |
+1.08
|
$847.47M 926.4M USD | $180 196.76 USD | $18.7 20.44 USD | $18.7 20.44 USD | $847.47M 926.4M USD | 11.83 | $1.58 1.73 USD | |
| Thor Energy THORF | $0.02 — |
0
|
$924.26M — | $50K — | $0.02 — | $0.02 — | $924.26M — | 0 | -$0.01 — | |
| Balaji Amines Limited BALAMINES.BO | $2,349 28.42 USD |
+0.86
|
$76.18B 921.59M USD | $3.9K 47.15 USD | $2,304.7 27.88 USD | $2,364.85 28.61 USD | $76.18B 921.59M USD | 37.22 | $63.11 0.76 USD | |
| Balaji Amines Limited BALAMINES.NS | $2,342.6 28.34 USD |
+0.78
|
$76.11B 920.84M USD | $32.01K 387.26 USD | $2,305 27.89 USD | $2,364.8 28.61 USD | $76.11B 920.84M USD | 37.04 | $63.23 0.76 USD | |
| Dhanuka Agritech Limited DHANUKA.NS | $1,669.35 20.2 USD |
+0.23
|
$76.09B 920.52M USD | $25.4K 307.29 USD | $1,622.35 19.63 USD | $1,695.7 20.52 USD | $76.09B 920.52M USD | 31.82 | $52.46 0.63 USD | |
| Tri Chemical Laboratories Inc. 22E.F | $24.8 27.11 USD |
-0.79
|
$842.05M 920.48M USD | $10 10.93 USD | $24.8 27.11 USD | $24.8 27.11 USD | $842.05M 920.48M USD | 60.48 | $0.41 0.45 USD | |
| SGL Carbon SE SGLFF | $7.4 — |
0
|
$905.85M — | $500 — | $7.4 — | $7.4 — | $905.85M — | 21.76 | $0.34 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||