結果ページ53 セクター：素材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1520)
- アルゼンチン (30)
- オーストラリア (572)
- オーストリア (41)
- ベルギー (7)
- ブラジル (66)
- カナダ (954)
- チリ (18)
- 中国 (655)
- チェコ共和国 (3)
- デンマーク (6)
- フィンランド (12)
- フランス (30)
- ドイツ (1369)
- ギリシャ (18)
- 香港 (149)
- ハンガリー (1)
- インド (796)
- インドネシア (82)
- アイルランド (3)
- イスラエル (17)
- イタリア (6)
- 日本 (262)
- マレーシア (97)
- メキシコ (66)
- オランダ (11)
- ニュージーランド (6)
- ノルウェー (14)
- ポーランド (26)
- ポルトガル (5)
- カタール (5)
- ロシア (36)
- シンガポール (37)
- 南アフリカ (38)
- 韓国 (222)
- スペイン (15)
- スリナム (39)
- スウェーデン (34)
- スイス (10)
- 台湾 (148)
- タイ (152)
- トルコ (59)
- イギリス (73)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (11)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (513)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Cboe CA (1)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1225)
- Fukuoka (1)
- Hamburg (5)
- Helsinki (12)
- HKSE (149)
- IOB (73)
- Irish (3)
- Istanbul (59)
- Jakarta (82)
- Johannesburg (38)
- KOSDAQ (79)
- KSE (143)
- Kuala Lumpur (97)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (66)
- Milan (6)
- Munich (21)
- NSE (283)
- NYSE (127)
- NYSE American (40)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (100)
- OTC Markets OTCPK (775)
- OTC Markets OTCQB (283)
- OTC Markets OTCQX (140)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (39)
- SES (37)
- Shanghai (292)
- Shenzhen (363)
- Stockholm (34)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (101)
- Tech Market Large (23)
- Tech Market Middle (4)
- Tech Market Small (28)
- Tel Aviv (17)
- Thailand (152)
- Tokyo (261)
- Toronto (152)
- TSXV (664)
- Vienna (41)
- Vilnius (1)
- Warsaw (26)
- XETRA (43)
素材 (7711)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Steelcast Limited
STEELCAS.NS
IN
|
₹286.75 3.47 USD |
+1.68
|
₹29.02B 351.08M USD | ₹22.57K 273.06 USD | ₹282.15 3.41 USD | ₹290.00 3.51 USD | ₹29.02B 351.08M USD | 33.38 | ₹8.59 0.1 USD | ||
Serabi Gold
SRBIF
US
|
$4.60 — |
+6.98
|
$351.02M — | $600.00 — | $4.67 — | $4.67 — | $351.02M — | 5.28 | $0.87 — | ||
|
AIC Mines
IAUFF
US
|
$0.44 — |
0
|
$350.95M — | $2.50K — | $0.45 — | $0.45 — | $350.95M — | 22.00 | $0.02 — | ||
Nippon Denko Co., Ltd.
NJ5.F
DE
|
€2.42 2.79 USD |
+4.31
|
€301.98M 348.59M USD | €5.00 5.77 USD | €2.42 2.79 USD | €2.42 2.79 USD | €301.98M 348.59M USD | 40.33 | €0.06 0.07 USD | ||
Forterra plc
F0T.F
DE
|
€1.46 1.69 USD |
-5.19
|
€300.70M 347.1M USD | €0.00 0 USD | €1.46 1.69 USD | €1.46 1.69 USD | €300.70M 347.1M USD | 16.22 | €0.09 0.1 USD | ||
|
Koatsu Gas Kogyo
KTSUF
US
|
$6.28 — |
0
|
$346.68M — | $13.40K — | $4.91 — | $4.91 — | $346.68M — | 11.21 | $0.56 — | ||
UNID Company Ltd.
014830.KS
KR
|
₩69,100 52.16 USD |
-5.34
|
₩459B 346.28M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩459B 346.28M USD | 0 | ₩0 0 USD | ||
Nippon Carbon Co., Ltd.
5302.T
JP
|
¥4,670 31.52 USD |
+0.21
|
¥51B 346.27M USD | ¥64K 432.02 USD | ¥4,670 31.52 USD | ¥4,725 31.9 USD | ¥51B 346.27M USD | 10.68 | ¥437 2.95 USD | ||
Gevo, Inc.
GEVO.MX
MX
|
MX$24.00 1.42 USD |
-7.69
|
MX$5.84B 345.91M USD | MX$232.00 13.74 USD | MX$24.00 1.42 USD | MX$26.00 1.54 USD | MX$5.84B 345.91M USD | 0 | -MX$2.41 -0.1 USD | ||
PCC Rokita SA
PCR.WA
PL
|
PLN 67.00 17.03 USD |
-0.15
|
PLN 1.36B 345M USD | PLN 1.42K 360.67 USD | PLN 66.60 16.93 USD | PLN 67.40 17.13 USD | PLN 1.36B 345M USD | 25.00 | PLN 2.68 0.68 USD | ||
Regulus Resources Inc.
3LI.F
DE
|
€2.38 2.75 USD |
+0.85
|
€298.80M 344.91M USD | €5.00 5.77 USD | €2.38 2.75 USD | €2.38 2.75 USD | €298.80M 344.91M USD | 0 | -€0.02 -0.02 USD | ||
|
Tatva Chintan Pharma Chem Limited
TATVA.BO
IN
|
₹1,213.50 14.68 USD |
+5.2
|
₹28.39B 343.43M USD | ₹3.38K 40.86 USD | ₹1,164.30 14.09 USD | ₹1,214.00 14.69 USD | ₹28.39B 343.43M USD | 67.64 | ₹17.94 0.22 USD | ||
|
Belding India Limited
SYNTHFO.BO
IN
|
₹1,960.00 23.71 USD |
0
|
₹28.38B 343.33M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹28.38B 343.33M USD | 0 | ₹0.00 0 USD | ||
Magnetic Resources NL
MAUCA.AX
AU
|
A$1.73 1.14 USD |
0
|
A$518.28M 343.03M USD | A$10.00K 6.62K USD | A$1.73 1.14 USD | A$1.73 1.14 USD | A$518.28M 343.03M USD | 0 | -A$0.04 -0.02 USD | ||
Polyplex Corporation Limited
POLYPLEX.BO
IN
|
₹903.00 10.92 USD |
+1.72
|
₹28.35B 342.96M USD | ₹2.78K 33.58 USD | ₹888.10 10.74 USD | ₹908.70 10.99 USD | ₹28.35B 342.96M USD | 62.88 | ₹14.36 0.17 USD | ||
Polyplex Corporation Limited
POLYPLEX.NS
IN
|
₹902.00 10.91 USD |
+1.66
|
₹28.32B 342.58M USD | ₹51.58K 624.06 USD | ₹890.90 10.78 USD | ₹916.00 11.08 USD | ₹28.32B 342.58M USD | 63.16 | ₹14.28 0.17 USD | ||
|
Xpro India Limited
XPROINDIA.NS
IN
|
₹1,204.00 14.57 USD |
+2.59
|
₹28.26B 341.88M USD | ₹28.14K 340.39 USD | ₹1,161.00 14.05 USD | ₹1,211.00 14.65 USD | ₹28.26B 341.88M USD | 142.48 | ₹8.45 0.1 USD | ||
|
Xpro India Limited
XPROINDIA.BO
IN
|
₹1,202.20 14.54 USD |
+2.57
|
₹28.22B 341.37M USD | ₹768.00 9.29 USD | ₹1,175.80 14.23 USD | ₹1,210.00 14.64 USD | ₹28.22B 341.37M USD | 142.27 | ₹8.45 0.1 USD | ||
Tatva Chintan Pharma Chem Limited
TATVA.NS
IN
|
₹1,206.00 14.59 USD |
+4.59
|
₹28.21B 341.3M USD | ₹65.01K 786.52 USD | ₹1,153.10 13.95 USD | ₹1,215.60 14.71 USD | ₹28.21B 341.3M USD | 66.96 | ₹18.01 0.22 USD | ||
|
AltynGold plc
FPP0.F
DE
|
€10.80 12.47 USD |
+3.85
|
€295.20M 340.75M USD | €500.00 577.17 USD | €10.80 12.47 USD | €10.80 12.47 USD | €295.20M 340.75M USD | 5.51 | €1.96 2.26 USD | ||
Entrée Resources Ltd.
2EE.F
DE
|
€1.41 1.63 USD |
+2.92
|
€294.09M 339.47M USD | €800.00 923.47 USD | €1.41 1.63 USD | €1.41 1.63 USD | €294.09M 339.47M USD | 0 | -€0.05 -0.05 USD | ||
|
Essentra
FLRAF
US
|
$1.21 — |
0
|
$339.05M — | $200.00 — | $1.18 — | $1.18 — | $339.05M — | 121.00 | $0.01 — | ||
|
Rossari Biotech Limited
ROSSARI.NS
IN
|
₹505.00 6.11 USD |
+3.35
|
₹27.97B 338.42M USD | ₹115.94K 1.4K USD | ₹490.60 5.94 USD | ₹512.00 6.19 USD | ₹27.97B 338.42M USD | 18.76 | ₹26.91 0.33 USD | ||
|
Tayca Corporation
4027.T
JP
|
¥2,195 14.82 USD |
-0.14
|
¥50B 337.35M USD | ¥69K 463.74 USD | ¥2,173 14.67 USD | ¥2,266 15.3 USD | ¥50B 337.35M USD | 25.06 | ¥88 0.59 USD | ||
Kazan Public Joint Stock Company Organichesky sintez
KZOSP.ME
RU
|
RUB 16.02 0.18 USD |
+0.31
|
RUB 30.51B 337.17M USD | RUB 137.29K 1.52K USD | RUB 15.81 0.17 USD | RUB 16.37 0.18 USD | RUB 30.51B 337.17M USD | 1.50 | RUB 10.64 0.12 USD | ||
|
Rossari Biotech Limited
ROSSARI.BO
IN
|
₹502.35 6.08 USD |
+2.75
|
₹27.83B 336.65M USD | ₹24.49K 296.31 USD | ₹492.55 5.96 USD | ₹508.40 6.15 USD | ₹27.83B 336.65M USD | 18.65 | ₹26.93 0.33 USD | ||
|
SK Chemicals Co.,Ltd
28513K.KS
KR
|
₩23,000 17.36 USD |
+2.45
|
₩446B 336.46M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩446B 336.46M USD | 0 | ₩0 0 USD | ||
|
Orient Cement Limited
ORIENTCEM.BO
IN
|
₹135.30 1.64 USD |
+4.08
|
₹27.80B 336.32M USD | ₹13.56K 164.03 USD | ₹129.60 1.57 USD | ₹135.65 1.64 USD | ₹27.80B 336.32M USD | 8.22 | ₹16.44 0.2 USD | ||
|
Capital Limited
C8D.SG
DE
|
€1.29 1.49 USD |
-3.01
|
€291.16M 336.09M USD | €0.00 0 USD | €1.28 1.48 USD | €1.34 1.55 USD | €291.16M 336.09M USD | 4.44 | €0.29 0.33 USD | ||
|
Orient Cement Limited
ORIENTCEM.NS
IN
|
₹134.81 1.63 USD |
+3.79
|
₹27.70B 335.1M USD | ₹269.81K 3.26K USD | ₹130.50 1.58 USD | ₹135.46 1.64 USD | ₹27.70B 335.1M USD | 8.20 | ₹16.44 0.2 USD | ||
|
Apcotex Industries Limited
APCOTEXIND.NS
IN
|
₹533.25 6.45 USD |
+2.2
|
₹27.65B 334.47M USD | ₹115.07K 1.39K USD | ₹519.80 6.29 USD | ₹541.90 6.56 USD | ₹27.65B 334.47M USD | 27.23 | ₹19.58 0.24 USD | ||
|
Canatu Oyj
0CD.F
DE
|
€8.57 9.89 USD |
+0.12
|
€289.05M 333.66M USD | €5.05K 5.83K USD | €8.14 9.4 USD | €8.57 9.89 USD | €289.05M 333.66M USD | 0 | -€0.29 -0.3 USD | ||
|
MGX Resources Limited
MTGRY
US
|
$2.83 — |
0
|
$333.47M — | $10.00 — | $2.85 — | $2.85 — | $333.47M — | 0 | -$0.19 — | ||
|
Apcotex Industries Limited
APCOTEXIND.BO
IN
|
₹531.00 6.42 USD |
+1.82
|
₹27.53B 333.06M USD | ₹5.76K 69.72 USD | ₹519.05 6.28 USD | ₹540.00 6.53 USD | ₹27.53B 333.06M USD | 33.00 | ₹16.09 0.19 USD | ||
Bastas Baskent Cimento Sanayi ve Ticaret A.S.
BASCM.IS
TR
|
TRY 16.00 0.5 USD |
-3.03
|
TRY 10.56B 331.63M USD | TRY 65.66K 2.06K USD | TRY 16.00 0.5 USD | TRY 16.36 0.51 USD | TRY 10.56B 331.63M USD | 27.11 | TRY 0.59 0.02 USD | ||
AIC Mines Limited
HLS.F
DE
|
€0.36 0.42 USD |
+7.14
|
€287.14M 331.46M USD | €2.00 2.31 USD | €0.36 0.42 USD | €0.36 0.42 USD | €287.14M 331.46M USD | 18.00 | €0.02 0.02 USD | ||
|
ISU Chemical Co., Ltd
005950.KS
KR
|
₩16,700 12.61 USD |
+9.72
|
₩439B 331.46M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩439B 331.46M USD | 0 | ₩0 0 USD | ||
|
Sec Carbon,Limited
5304.T
JP
|
¥2,455 16.57 USD |
+2.08
|
¥49B 330.35M USD | ¥36K 245.04 USD | ¥2,430 16.4 USD | ¥2,488 16.79 USD | ¥49B 330.35M USD | 0 | -¥4 -0.02 USD | ||
|
Carlit Co., Ltd.
4275.T
JP
|
¥2,171 14.65 USD |
+0.65
|
¥49B 328.55M USD | ¥226K 1.53K USD | ¥2,139 14.44 USD | ¥2,221 14.99 USD | ¥49B 328.55M USD | 16.63 | ¥130 0.88 USD | ||
NOCIL Limited
NOCIL.BO
IN
|
₹162.00 1.96 USD |
+3.85
|
₹27.06B 327.36M USD | ₹9.53K 115.26 USD | ₹158.70 1.92 USD | ₹162.00 1.96 USD | ₹27.06B 327.36M USD | 42.97 | ₹3.77 0.05 USD | ||
|
Jaguar Mining Inc.
32JP.F
DE
|
€3.29 3.79 USD |
+3.46
|
€280.31M 323.57M USD | €577.00 666.05 USD | €3.29 3.79 USD | €3.29 3.79 USD | €280.31M 323.57M USD | 0 | -€0.11 -0.1 USD | ||
|
Vardhman Special Steels Limited
VSSL.BO
IN
|
₹275.00 3.33 USD |
+2.23
|
₹26.59B 321.68M USD | ₹10.06K 121.75 USD | ₹265.00 3.21 USD | ₹278.00 3.36 USD | ₹26.59B 321.68M USD | 20.94 | ₹13.13 0.16 USD | ||
|
Vardhman Special Steels Limited
VSSL.NS
IN
|
₹275.00 3.33 USD |
+2.63
|
₹26.59B 321.68M USD | ₹83.20K 1.01K USD | ₹265.20 3.21 USD | ₹278.70 3.37 USD | ₹26.59B 321.68M USD | 20.96 | ₹13.12 0.16 USD | ||
|
Itafos Inc.
82E.F
DE
|
€1.43 1.65 USD |
+1.42
|
€278.54M 321.52M USD | €341.00 393.63 USD | €1.43 1.65 USD | €1.43 1.65 USD | €278.54M 321.52M USD | 3.97 | €0.36 0.42 USD | ||
Nova Minerals
NVAAF
US
|
$0.70 — |
-21.35
|
$319.28M — | $3.26K — | $0.70 — | $0.70 — | $319.28M — | 0 | -$0.04 — | ||
|
Camlin Fine Sciences Limited
CAMLINFINE.BO
IN
|
₹136.55 1.65 USD |
+8.93
|
₹26.23B 317.34M USD | ₹382.72K 4.63K USD | ₹127.50 1.54 USD | ₹138.55 1.68 USD | ₹26.23B 317.34M USD | 0 | -₹1.58 -0.01 USD | ||
Kiri Industries Limited
KIRIINDUS.BO
IN
|
₹400.05 4.84 USD |
+1.77
|
₹26.07B 315.41M USD | ₹9.31K 112.65 USD | ₹395.20 4.78 USD | ₹401.70 4.86 USD | ₹26.07B 315.41M USD | 0.44 | ₹900.91 10.9 USD | ||
|
Tokyo Tekko Co., Ltd.
5445.T
JP
|
¥1,840 12.42 USD |
+2.56
|
¥47B 314.36M USD | ¥160K 1.08K USD | ¥1,808 12.2 USD | ¥1,842 12.43 USD | ¥47B 314.36M USD | 5.83 | ¥316 2.13 USD | ||
|
Mitsubishi Paper Mills Limited
3864.T
JP
|
¥1,061 7.16 USD |
+0.66
|
¥46B 313.76M USD | ¥130K 874.16 USD | ¥1,056 7.13 USD | ¥1,078 7.28 USD | ¥46B 313.76M USD | 24.45 | ¥43 0.29 USD | ||
|
Nippon Carbon Co., Ltd.
NPV.F
DE
|
€24.80 28.63 USD |
+0.81
|
€271.60M 313.51M USD | €5.00 5.77 USD | €24.80 28.63 USD | €24.80 28.63 USD | €271.60M 313.51M USD | 10.50 | €2.36 2.72 USD | ||
|
KME Group S.p.A.
MTJ3.F
DE
|
€0.87 1 USD |
0
|
€271.54M 313.44M USD | €3.90K 4.5K USD | €0.87 1 USD | €0.87 1 USD | €271.54M 313.44M USD | 0 | -€475.60 -549.1 USD | ||
|
Uzin Utz SE
UZU.DE
DE
|
€53.80 62.1 USD |
+3.46
|
€271.38M 313.27M USD | €273.00 315.13 USD | €52.80 60.95 USD | €53.80 62.1 USD | €271.38M 313.27M USD | 10.26 | €5.24 6.05 USD | ||
|
STEICO SE
ST5.F
DE
|
€19.18 22.14 USD |
-2.14
|
€270.12M 311.81M USD | €35.00 40.4 USD | €19.18 22.14 USD | €19.18 22.14 USD | €270.12M 311.81M USD | 15.10 | €1.27 1.47 USD | ||
Bear Creek Mining Corporation
BCM.V
CA
|
CA$1.22 0.91 USD |
0
|
CA$419.35M 311.18M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$419.35M 311.18M USD | 0 | CA$0.00 0 USD | ||
|
Aurion Resources Ltd.
8RA.F
DE
|
€1.60 1.84 USD |
-0.31
|
€269.12M 310.66M USD | €200.00 230.87 USD | €1.60 1.84 USD | €1.60 1.84 USD | €269.12M 310.66M USD | 0 | -€0.04 -0.04 USD | ||
|
Vista Gold Corp.
JEJ.F
DE
|
€1.84 2.13 USD |
+3.02
|
€268.88M 310.38M USD | €21.00 24.24 USD | €1.84 2.13 USD | €1.84 2.13 USD | €268.88M 310.38M USD | 0 | -€0.05 -0.05 USD | ||
Coronado Global Resources
CODQL
US
|
$0.18 — |
0
|
$310.21M — | $15.00K — | $0.20 — | $0.20 — | $310.21M — | 0 | -$0.03 — | ||
|
Essentra plc
HOF.F
DE
|
€0.96 1.1 USD |
-1.55
|
€267.59M 308.89M USD | €8.00K 9.23K USD | €0.96 1.1 USD | €0.96 1.1 USD | €267.59M 308.89M USD | 95.50 | €0.01 0.01 USD | ||
|
Ausgold Limited
AU4.F
DE
|
€0.49 0.56 USD |
+8.93
|
€267.36M 308.62M USD | €2.00K 2.31K USD | €0.49 0.56 USD | €0.49 0.56 USD | €267.36M 308.62M USD | 0 | -€0.02 -0.02 USD | ||
|
Coronado Global Resources Inc.
0QE.F
DE
|
€0.15 0.17 USD |
0
|
€266.89M 308.08M USD | €27.32K 31.54K USD | €0.14 0.17 USD | €0.15 0.17 USD | €266.89M 308.08M USD | 0 | -€0.02 -0.02 USD | ||
Bear Creek Mining
BCEKF
US
|
$0.89 — |
0
|
$306.72M — | $0.00 — | $0.00 — | $0.00 — | $306.72M — | 0 | $0.00 — | ||
|
Metro Mining Limited
6ME.F
DE
|
€0.86 1 USD |
+3.85
|
€265.48M 306.46M USD | €500.00 577.17 USD | €0.84 0.97 USD | €0.86 1 USD | €265.48M 306.46M USD | 3.19 | €0.27 0.31 USD | ||
|
TEMC Co., Ltd.
425040.KQ
KR
|
₩19,400 14.64 USD |
+14.32
|
₩406B 306.08M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩406B 306.08M USD | 0 | ₩0 0 USD | ||
Tang Eng Iron Works Co., Ltd.
2035.TWO
TW
|
NT$27.50 0.87 USD |
0
|
NT$9.62B 305.84M USD | NT$1.01K 32.06 USD | NT$27.50 0.87 USD | NT$27.50 0.87 USD | NT$9.62B 305.84M USD | 0 | -NT$4.72 -0.1 USD | ||
|
Prakash Industries Limited
PRAKASH.BO
IN
|
₹141.15 1.71 USD |
+3.75
|
₹25.28B 305.81M USD | ₹9.63K 116.45 USD | ₹137.00 1.66 USD | ₹141.75 1.71 USD | ₹25.28B 305.81M USD | 7.58 | ₹18.60 0.23 USD | ||
|
Daiichi Kigenso Kagaku Kogyo Co., Ltd.
4082.T
JP
|
¥1,874 12.65 USD |
+0.48
|
¥45B 305.48M USD | ¥246K 1.66K USD | ¥1,839 12.41 USD | ¥1,924 12.99 USD | ¥45B 305.48M USD | 18.05 | ¥104 0.7 USD | ||
Uzin Utz SE
UZU.F
DE
|
€52.40 60.49 USD |
-4.73
|
€264.32M 305.12M USD | €251.00 289.74 USD | €52.40 60.49 USD | €52.40 60.49 USD | €264.32M 305.12M USD | 10.00 | €5.24 6.05 USD | ||
PT Unggul Indah Cahaya Tbk
UNIC.JK
ID
|
IDR 12,450.00 0.8 USD |
+1.63
|
IDR 4.77T 304.97M USD | IDR 17.30K 1.11 USD | IDR 11,950.00 0.76 USD | IDR 12,600.00 0.81 USD | IDR 4.77T 304.97M USD | 6.16 | IDR 2.02K 0.13 USD | ||
Theta Gold Mines
TGMGF
US
|
$0.20 — |
+56.25
|
$303.71M — | $3.50K — | $0.20 — | $0.20 — | $303.71M — | 0 | $0.00 — | ||
Oxiquim S.A.
OXIQUIM.SN
CL
|
CLP 12,000 12.18 USD |
-3.54
|
CLP 299B 303.19M USD | CLP 0 0 USD | CLP 12,000 12.18 USD | CLP 12,000 12.18 USD | CLP 299B 303.19M USD | 9677.41 | CLP 1 0.001 USD | ||
|
SeAH Steel Corporation
306200.KS
KR
|
₩141,200 106.58 USD |
+1.58
|
₩400B 302.3M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩400B 302.3M USD | 0 | ₩0 0 USD | ||
|
Keding Enterprises Co., Ltd.
6655.TW
TW
|
NT$120.50 3.83 USD |
0
|
NT$9.47B 300.79M USD | NT$1.00K 31.81 USD | NT$120.50 3.83 USD | NT$120.50 3.83 USD | NT$9.47B 300.79M USD | 30.89 | NT$3.90 0.12 USD | ||
|
Rana Gruber ASA
7XH.MU
DE
|
€7.02 8.1 USD |
0
|
€260.34M 300.52M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €260.34M 300.52M USD | 9.48 | €0.74 0.85 USD | ||
|
Stalprodukt S.A.
0WB.F
DE
|
€51.00 58.87 USD |
+0.39
|
€259.54M 299.59M USD | €3.00 3.46 USD | €51.00 58.87 USD | €51.00 58.87 USD | €259.54M 299.59M USD | 0 | -€2.81 -3.2 USD | ||
|
Nippon Carbon
NCRBF
US
|
$27.25 — |
-8.95
|
$299.33M — | $300.00 — | $31.84 — | $31.84 — | $299.33M — | 10.01 | $2.72 — | ||
|
PT Singaraja Putra Tbk
SINI.JK
ID
|
IDR 9,725.00 0.62 USD |
+8.06
|
IDR 4.68T 298.92M USD | IDR 521.20K 33.31 USD | IDR 9,250.00 0.59 USD | IDR 9,900.00 0.63 USD | IDR 4.68T 298.92M USD | 0 | -IDR 60.29 -0.003 USD | ||
|
Taki Chemical Co., Ltd.
4025.T
JP
|
¥5,290 35.71 USD |
-1.49
|
¥44B 298.08M USD | ¥41K 275.41 USD | ¥5,220 35.24 USD | ¥5,560 37.53 USD | ¥44B 298.08M USD | 13.60 | ¥389 2.62 USD | ||
|
BGF Co., Ltd.
027410.KS
KR
|
₩4,105 3.1 USD |
+0.86
|
₩393B 296.56M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩393B 296.56M USD | 0 | ₩0 0 USD | ||
Serabi Gold plc
B9O2.F
DE
|
€3.36 3.88 USD |
-1.18
|
€256.39M 295.96M USD | €1.60K 1.84K USD | €3.36 3.88 USD | €3.36 3.88 USD | €256.39M 295.96M USD | 4.48 | €0.75 0.87 USD | ||
NeXGold Mining Corp.
TRC1.F
DE
|
€0.62 0.71 USD |
+325.03
|
€256.32M 295.88M USD | €11.00K 12.7K USD | €0.15 0.17 USD | €0.15 0.17 USD | €256.32M 295.88M USD | 0 | -€0.19 -0.2 USD | ||
|
Rana Gruber ASA
7XH.F
DE
|
€6.91 7.98 USD |
0
|
€256.26M 295.81M USD | €100.00 115.43 USD | €6.91 7.98 USD | €6.91 7.98 USD | €256.26M 295.81M USD | 9.33 | €0.74 0.85 USD | ||
|
Koryx Copper S.A.
DSD.F
DE
|
€2.04 2.35 USD |
0
|
€255.76M 295.23M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €255.76M 295.23M USD | 0 | €0.00 0 USD | ||
|
Central Asia Metals plc
9C3.F
DE
|
€1.50 1.73 USD |
-1.96
|
€255.61M 295.06M USD | €10.87K 12.55K USD | €1.50 1.73 USD | €1.50 1.73 USD | €255.61M 295.06M USD | 0 | -€0.37 -0.4 USD | ||
Stalprodukt S.A.
STP.WA
PL
|
PLN 228.00 57.95 USD |
0
|
PLN 1.16B 294.91M USD | PLN 384.00 97.6 USD | PLN 226.00 57.44 USD | PLN 228.00 57.95 USD | PLN 1.16B 294.91M USD | 0 | -PLN 11.91 -3.02 USD | ||
|
Invercap S.A.
INVERCAP.SN
CL
|
CLP 1,938 1.97 USD |
+0.8
|
CLP 290B 293.97M USD | CLP 3K 3.53 USD | CLP 1,929 1.96 USD | CLP 1,938 1.97 USD | CLP 290B 293.97M USD | 0 | -CLP 266 -0.2 USD | ||
Bhansali Engineering Polymers Limited
BEPL.BO
IN
|
₹97.30 1.18 USD |
+3.43
|
₹24.21B 292.95M USD | ₹17.39K 210.33 USD | ₹94.27 1.14 USD | ₹97.30 1.18 USD | ₹24.21B 292.95M USD | 14.54 | ₹6.69 0.08 USD | ||
Ishihara Chemical Co., Ltd.
4462.T
JP
|
¥3,175 21.43 USD |
+7.85
|
¥43B 292.88M USD | ¥84K 569.72 USD | ¥2,958 19.97 USD | ¥3,225 21.77 USD | ¥43B 292.88M USD | 14.59 | ¥217 1.47 USD | ||
|
Eisen- und Hüttenwerke AG
EIS.F
DE
|
€14.40 16.62 USD |
+5.11
|
€253.44M 292.55M USD | €37.00 42.71 USD | €13.70 15.81 USD | €14.40 16.62 USD | €253.44M 292.55M USD | 2.71 | €5.31 6.13 USD | ||
|
The Orissa Minerals Development Company Limited
ORISSAMINE.NS
IN
|
₹4,023.50 48.68 USD |
+4.4
|
₹24.14B 292.07M USD | ₹5.95K 71.92 USD | ₹3,881.00 46.95 USD | ₹4,039.00 48.87 USD | ₹24.14B 292.07M USD | 0 | -₹44.60 -0.5 USD | ||
|
Fabryka Farb i Lakierów Sniezka SA
695.F
DE
|
€19.90 22.97 USD |
+0.25
|
€251.09M 289.85M USD | €100.00 115.43 USD | €19.90 22.97 USD | €19.90 22.97 USD | €251.09M 289.85M USD | 14.31 | €1.39 1.6 USD | ||
|
The Orissa Minerals Development Company Limited
ORISSAMINE.BO
IN
|
₹3,992.00 48.3 USD |
+3.66
|
₹23.95B 289.78M USD | ₹320.00 3.87 USD | ₹3,928.85 47.53 USD | ₹4,015.65 48.58 USD | ₹23.95B 289.78M USD | 0 | -₹64.31 -0.7 USD | ||
|
Zotefoams plc
23Z.SG
DE
|
€5.10 5.89 USD |
+4.08
|
€250.83M 289.54M USD | €0.00 0 USD | €4.88 5.63 USD | €5.15 5.94 USD | €250.83M 289.54M USD | 9.80 | €0.52 0.6 USD | ||
|
Mayfair Gold
MFGCF
US
|
$4.33 — |
0
|
$289.23M — | $0.00 — | $0.00 — | $0.00 — | $289.23M — | 0 | $0.00 — | ||
White Gold Corp.
29W.F
DE
|
€1.13 1.3 USD |
+8.46
|
€249.91M 288.48M USD | €2.50K 2.89K USD | €1.13 1.3 USD | €1.13 1.3 USD | €249.91M 288.48M USD | 0 | -€0.01 -0.01 USD | ||
Greenpanel Industries Limited
GREENPANEL.BO
IN
|
₹194.00 2.35 USD |
+1.97
|
₹23.79B 287.82M USD | ₹8.23K 99.56 USD | ₹190.45 2.3 USD | ₹194.95 2.36 USD | ₹23.79B 287.82M USD | 0 | -₹2.39 -0.02 USD | ||
|
MSP Steel & Power Limited
MSPL.BO
IN
|
₹41.89 0.51 USD |
+4.99
|
₹23.74B 287.25M USD | ₹129.28K 1.56K USD | ₹40.71 0.49 USD | ₹41.89 0.51 USD | ₹23.74B 287.25M USD | 0 | -₹1.55 -0.01 USD | ||
|
Greenpanel Industries Limited
GREENPANEL.NS
IN
|
₹193.35 2.34 USD |
+1.41
|
₹23.71B 286.85M USD | ₹120.42K 1.46K USD | ₹190.08 2.3 USD | ₹195.18 2.36 USD | ₹23.71B 286.85M USD | 0 | -₹2.38 -0.02 USD | ||
Los Andes Copper Ltd.
LA.V
CA
|
CA$12.70 9.42 USD |
+1.6
|
CA$385.98M 286.42M USD | CA$38.10K 28.27K USD | CA$12.50 9.28 USD | CA$12.87 9.55 USD | CA$385.98M 286.42M USD | 0 | -CA$0.34 -0.2 USD | ||
Alucon Public Company Limited
ALUCON-R.BK
TH
|
THB 235.00 6.61 USD |
+0.86
|
THB 10.15B 285.65M USD | THB 700.00 19.7 USD | THB 234.00 6.58 USD | THB 237.00 6.67 USD | THB 10.15B 285.65M USD | 18.68 | THB 12.58 0.35 USD | ||
|
Alucon Public Company Limited
ALUCON.BK
TH
|
THB 235.00 6.61 USD |
+0.86
|
THB 10.15B 285.65M USD | THB 700.00 19.7 USD | THB 234.00 6.58 USD | THB 237.00 6.67 USD | THB 10.15B 285.65M USD | 9.44 | THB 24.89 0.7 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||