結果ページ49 セクター：素材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1517)
- アルゼンチン (30)
- オーストラリア (572)
- オーストリア (42)
- ベルギー (7)
- ブラジル (66)
- カナダ (953)
- チリ (18)
- 中国 (658)
- チェコ共和国 (3)
- デンマーク (6)
- フィンランド (12)
- フランス (30)
- ドイツ (1332)
- ギリシャ (18)
- 香港 (144)
- ハンガリー (1)
- インド (547)
- インドネシア (79)
- アイルランド (2)
- イスラエル (17)
- イタリア (6)
- 日本 (269)
- マレーシア (94)
- メキシコ (69)
- オランダ (10)
- ニュージーランド (6)
- ノルウェー (14)
- ポーランド (27)
- ポルトガル (5)
- カタール (5)
- ロシア (36)
- シンガポール (37)
- 南アフリカ (36)
- 韓国 (152)
- スペイン (15)
- スリナム (38)
- スウェーデン (33)
- スイス (10)
- 台湾 (150)
- タイ (149)
- トルコ (57)
- イギリス (72)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (10)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (258)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1201)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (12)
- HKSE (144)
- Iceland (1)
- IOB (72)
- Irish (2)
- Istanbul (57)
- Jakarta (79)
- Johannesburg (36)
- KOSDAQ (6)
- KSE (146)
- Kuala Lumpur (94)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (69)
- Milan (6)
- Munich (18)
- NSE (289)
- NYSE (128)
- NYSE American (38)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (99)
- OTC Markets OTCPK (778)
- OTC Markets OTCQB (284)
- OTC Markets OTCQX (141)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (38)
- SES (37)
- Shanghai (289)
- Shenzhen (369)
- Stockholm (33)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (103)
- Tech Market Large (21)
- Tech Market Middle (3)
- Tech Market Small (25)
- Tel Aviv (17)
- Thailand (149)
- Tokyo (268)
- Toronto (149)
- TSXV (667)
- Vienna (42)
- Vilnius (1)
- Warsaw (27)
- XETRA (35)
素材 (7346)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Anupam Rasayan India Ltd ANURAS.NS | ₹1,213.00 14.68 USD |
-0.71
|
₹138.19B 1.67B USD | ₹3.15K 38.06 USD | ₹1,213.00 14.68 USD | ₹1,226.60 14.84 USD | ₹138.19B 1.67B USD | 88.66 | ₹13.68 0.17 USD | ||
| LANXESS Aktiengesellschaft LXS.F | €17.52 19.15 USD |
+2.1
|
€1.52B 1.66B USD | €500.00 546.57 USD | €17.20 18.8 USD | €17.52 19.15 USD | €1.52B 1.66B USD | 0 | -€2.81 -3.07 USD | ||
| LANXESS Aktiengesellschaft LXS.VI | €17.52 19.15 USD |
+1.27
|
€1.52B 1.66B USD | €0.00 0 USD | €17.26 18.87 USD | €17.60 19.24 USD | €1.52B 1.66B USD | 0 | -€2.81 -3.07 USD | ||
| ERAMET ERMAY | $5.80 — |
0
|
$1.66B — | $8.00 — | $6.16 — | $6.16 — | $1.66B — | 0 | -$0.39 — | ||
| Foran Mining Corporation 48M.F | €2.42 2.65 USD |
0
|
€1.51B 1.65B USD | €1.00K 1.09K USD | €2.42 2.65 USD | €2.42 2.65 USD | €1.51B 1.65B USD | 0 | -€0.03 -0.03 USD | ||
| Orbia Advance Corporation, S.A.B. de C.V. 4FZ.F | €0.77 0.84 USD |
-1.92
|
€1.51B 1.65B USD | €100.00 109.31 USD | €0.77 0.84 USD | €0.77 0.84 USD | €1.51B 1.65B USD | 0 | -€0.17 -0.1 USD | ||
| LANXESS Aktiengesellschaft LNXSF | $19.00 — |
0
|
$1.65B — | $11.00 — | $19.95 — | $19.95 — | $1.65B — | 0 | -$3.26 — | ||
| Huntsman Corporation HTR.F | €8.60 9.4 USD |
0
|
€1.50B 1.64B USD | €1.00K 1.09K USD | €8.60 9.4 USD | €8.60 9.4 USD | €1.50B 1.64B USD | 0 | -€1.57 -1.7 USD | ||
| Fine Organic Industries Limited FINEORG.BO | ₹4,408.40 53.33 USD |
-1.1
|
₹135.16B 1.64B USD | ₹527.00 6.38 USD | ₹4,404.15 53.28 USD | ₹4,472.90 54.11 USD | ₹135.16B 1.64B USD | 33.31 | ₹132.32 1.6 USD | ||
| Fine Organic Industries Limited FINEORG.NS | ₹4,399.00 53.22 USD |
-0.44
|
₹134.87B 1.63B USD | ₹515.00 6.23 USD | ₹4,391.50 53.13 USD | ₹4,428.40 53.58 USD | ₹134.87B 1.63B USD | 33.29 | ₹132.12 1.6 USD | ||
| SigmaRoc plc M2I2.F | €1.36 1.49 USD |
0
|
€1.49B 1.63B USD | €12.05K 13.17K USD | €1.35 1.48 USD | €1.36 1.49 USD | €1.49B 1.63B USD | 34.00 | €0.04 0.04 USD | ||
| Lee & Man Paper Manufacturing Limited LMP.F | €0.34 0.37 USD |
0
|
€1.49B 1.63B USD | €77.00K 84.17K USD | €0.34 0.37 USD | €0.34 0.37 USD | €1.49B 1.63B USD | 8.44 | €0.04 0.04 USD | ||
| ERAMET S.A. ER7.DE | €52.20 57.06 USD |
0
|
€1.49B 1.63B USD | €1.00 1.09 USD | €52.20 57.06 USD | €52.20 57.06 USD | €1.49B 1.63B USD | 0 | -€3.37 -3.6 USD | ||
| ERAMET S.A. ER7.F | €52.10 56.95 USD |
+2.06
|
€1.49B 1.63B USD | €20.00 21.86 USD | €52.10 56.95 USD | €52.10 56.95 USD | €1.49B 1.63B USD | 0 | -€3.37 -3.6 USD | ||
| Kaneka Corporation KKA.F | €22.80 24.92 USD |
+0.88
|
€1.49B 1.63B USD | €100.00 109.31 USD | €22.80 24.92 USD | €22.80 24.92 USD | €1.49B 1.63B USD | 9.95 | €2.29 2.5 USD | ||
| LINTEC Corporation 57T.F | €22.60 24.7 USD |
+0.89
|
€1.48B 1.62B USD | €29.00 31.7 USD | €22.60 24.7 USD | €22.60 24.7 USD | €1.48B 1.62B USD | 21.73 | €1.04 1.14 USD | ||
| Gränges AB (publ) 0R9X.IL | SEK 138.70 13.54 USD |
+0.11
|
SEK 16.50B 1.61B USD | SEK 385.00 37.58 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 16.50B 1.61B USD | 19.53 | SEK 7.10 0.69 USD | ||
| Public Joint Stock Company Nizhnekamskneftekhim NKNC.ME | RUB 79.55 0.88 USD |
+0.89
|
RUB 145.60B 1.61B USD | RUB 31.11K 343.76 USD | RUB 78.60 0.87 USD | RUB 80.10 0.89 USD | RUB 145.60B 1.61B USD | 4.56 | RUB 17.42 0.19 USD | ||
| ERAMET S.A. ER70.F | €5.15 5.63 USD |
+0.98
|
€1.47B 1.61B USD | €200.00 218.63 USD | €5.15 5.63 USD | €5.15 5.63 USD | €1.47B 1.61B USD | 0 | -€0.34 -0.3 USD | ||
| Elkem ASA 1DP.F | €2.31 2.52 USD |
+2.31
|
€1.46B 1.6B USD | €150.00 163.97 USD | €2.31 2.52 USD | €2.31 2.52 USD | €1.46B 1.6B USD | 38.43 | €0.06 0.07 USD | ||
| C.Uyemura & Co.,Ltd. 4966.T | ¥14,660 98.96 USD |
-1.81
|
¥237B 1.6B USD | ¥12K 78.3 USD | ¥14,650 98.89 USD | ¥15,100 101.93 USD | ¥237B 1.6B USD | 16.64 | ¥881 5.95 USD | ||
| Usha Martin Limited USHAMART.BO | ₹424.50 5.14 USD |
-0.84
|
₹129.28B 1.56B USD | ₹185.00 2.24 USD | ₹424.50 5.14 USD | ₹424.50 5.14 USD | ₹129.28B 1.56B USD | 30.60 | ₹13.87 0.17 USD | ||
| Nippon Kayaku NPKYY | $10.23 — |
0
|
$1.55B — | $1.86K — | $10.23 — | $10.23 — | $1.55B — | 10.99 | $0.93 — | ||
| Nuvoco Vistas Corporation Limited NUVOCO.BO | ₹356.65 4.31 USD |
0
|
₹127.38B 1.54B USD | ₹39.00 0.47 USD | ₹356.65 4.31 USD | ₹356.65 4.31 USD | ₹127.38B 1.54B USD | 46.49 | ₹7.67 0.09 USD | ||
| Denka Company Limited 4061.T | ¥2,647 17.87 USD |
-3.24
|
¥228B 1.54B USD | ¥577K 3.89K USD | ¥2,638 17.81 USD | ¥2,720 18.36 USD | ¥228B 1.54B USD | 0 | -¥136 -0.9 USD | ||
| Privi Speciality Chemicals Limited PRIVISCL.BO | ₹3,248.95 39.31 USD |
+2.75
|
₹126.91B 1.54B USD | ₹21.00 0.25 USD | ₹3,248.95 39.31 USD | ₹3,248.95 39.31 USD | ₹126.91B 1.54B USD | 47.56 | ₹68.30 0.83 USD | ||
| Denka Company DENKF | $17.75 — |
0
|
$1.53B — | $1.00K — | $17.75 — | $17.75 — | $1.53B — | 30.60 | $0.58 — | ||
| Kaneka KANKF | $24.90 — |
0
|
$1.53B — | $200.00 — | $24.90 — | $24.90 — | $1.53B — | 13.98 | $1.78 — | ||
| Loma Negra Compañía Industrial Argentina Sociedad Anónima 8LN.F | €10.30 11.26 USD |
+4.57
|
€1.39B 1.52B USD | €710.00 776.13 USD | €9.90 10.82 USD | €10.60 11.59 USD | €1.39B 1.52B USD | 206.00 | €0.05 0.05 USD | ||
| Chugoku Marine Paints, Ltd. 4617.T | ¥4,550 30.71 USD |
-0.44
|
¥226B 1.52B USD | ¥371K 2.51K USD | ¥4,520 30.51 USD | ¥4,725 31.9 USD | ¥226B 1.52B USD | 19.95 | ¥228 1.54 USD | ||
| Nippon Kayaku Co., Ltd. NP7.F | €8.90 9.73 USD |
+2.3
|
€1.38B 1.51B USD | €1.05K 1.15K USD | €8.85 9.67 USD | €8.90 9.73 USD | €1.38B 1.51B USD | 10.98 | €0.81 0.89 USD | ||
| China Resources Building Materials Technology CARCY | $6.26 — |
0
|
$1.50B — | $1.00 — | $5.85 — | $5.85 — | $1.50B — | 29.80 | $0.21 — | ||
| Privi Speciality Chemicals Limited PRIVISCL.NS | ₹3,168.00 38.33 USD |
+0.46
|
₹123.75B 1.5B USD | ₹7.07K 85.56 USD | ₹3,155.00 38.17 USD | ₹3,235.00 39.14 USD | ₹123.75B 1.5B USD | 46.29 | ₹68.43 0.83 USD | ||
| Resolute Mining Limited RSM0.F | €6.15 6.72 USD |
-0.81
|
€1.37B 1.5B USD | €1.50K 1.64K USD | €6.15 6.72 USD | €6.15 6.72 USD | €1.37B 1.5B USD | 123.00 | €0.05 0.05 USD | ||
| PT Pabrik Kertas Tjiwi Kimia Tbk TKIM.JK | IDR 7,500.00 0.48 USD |
-0.99
|
IDR 23.35T 1.49B USD | IDR 1.22M 78.2 USD | IDR 7,400.00 0.47 USD | IDR 7,575.00 0.48 USD | IDR 23.35T 1.49B USD | 3.44 | IDR 2.18K 0.14 USD | ||
| Fuso Chemical Co.,Ltd. 4368.T | ¥6,250 42.19 USD |
-0.32
|
¥220B 1.49B USD | ¥120K 808.68 USD | ¥6,200 41.85 USD | ¥6,360 42.93 USD | ¥220B 1.49B USD | 17.09 | ¥366 2.47 USD | ||
| PT Indocement Tunggal Prakarsa Tbk INTP.JK | IDR 6,575.00 0.42 USD |
0
|
IDR 23.12T 1.48B USD | IDR 762.40K 48.72 USD | IDR 6,000.00 0.38 USD | IDR 6,650.00 0.42 USD | IDR 23.12T 1.48B USD | 10.96 | IDR 599.64 0.04 USD | ||
| Kazan Public Joint Stock Company Organichesky sintez KZOS.ME | RUB 70.00 0.77 USD |
-1.41
|
RUB 133.33B 1.47B USD | RUB 47.29K 522.55 USD | RUB 69.00 0.76 USD | RUB 70.90 0.78 USD | RUB 133.33B 1.47B USD | 6.57 | RUB 10.64 0.12 USD | ||
| UBE Corporation UBE.F | €13.80 15.09 USD |
+0.73
|
€1.34B 1.47B USD | €184.00 201.14 USD | €13.80 15.09 USD | €13.80 15.09 USD | €1.34B 1.47B USD | 41.81 | €0.33 0.36 USD | ||
| Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. 0IE9.IL | €16.78 18.34 USD |
-0.24
|
€1.34B 1.47B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.34B 1.47B USD | 4.90 | €3.42 3.74 USD | ||
| Gränges AB (publ) 9GR.F | €12.56 13.73 USD |
+1.29
|
€1.34B 1.46B USD | €10.00 10.93 USD | €12.56 13.73 USD | €12.56 13.73 USD | €1.34B 1.46B USD | 15.50 | €0.81 0.89 USD | ||
| Kaiser Aluminum Corporation KLU1.F | €82.50 90.18 USD |
0
|
€1.34B 1.46B USD | €11.00 12.02 USD | €82.50 90.18 USD | €82.50 90.18 USD | €1.34B 1.46B USD | 18.53 | €4.45 4.86 USD | ||
| Shaily Engineering Plastics Limited SHAILY.BO | ₹2,625.05 31.76 USD |
+0.86
|
₹120.63B 1.46B USD | ₹67.00 0.81 USD | ₹2,625.05 31.76 USD | ₹2,625.05 31.76 USD | ₹120.63B 1.46B USD | 82.67 | ₹31.75 0.38 USD | ||
| Denka Company Limited DIK.F | €14.90 16.29 USD |
+4.2
|
€1.32B 1.45B USD | €1.00 1.09 USD | €14.90 16.29 USD | €14.90 16.29 USD | €1.32B 1.45B USD | 0 | -€0.75 -0.8 USD | ||
| Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. SQQ1.SG | €16.16 17.67 USD |
-0.37
|
€1.32B 1.44B USD | €0.00 0 USD | €16.16 17.67 USD | €16.16 17.67 USD | €1.32B 1.44B USD | 6.78 | €2.38 2.6 USD | ||
| AlzChem Group AG ACT.F | €130.40 142.54 USD |
+0.93
|
€1.32B 1.44B USD | €75.00 81.99 USD | €130.40 142.54 USD | €130.80 142.98 USD | €1.32B 1.44B USD | 21.37 | €6.10 6.67 USD | ||
| China Resources Building Materials Technology CJRCF | $0.20 — |
0
|
$1.42B — | $5.00K — | $0.20 — | $0.20 — | $1.42B — | 20.30 | $0.01 — | ||
| Dongjin Semichem Co., Ltd. 005290.KQ | ₩36,500 27.55 USD |
+0.97
|
₩2T 1.42B USD | ₩394K 297.31 USD | ₩36,150 27.29 USD | ₩37,350 28.19 USD | ₩2T 1.42B USD | 0 | ₩0 0 USD | ||
| Unipar Carbocloro S.A. UNIP5.SA | R$62.49 12.67 USD |
+2.44
|
R$6.98B 1.41B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.98B 1.41B USD | 9.45 | R$6.61 1.34 USD | ||
| Huabao International Holdings Limited CEY2.F | €0.39 0.43 USD |
+4.26
|
€1.28B 1.4B USD | €250.00 273.28 USD | €0.39 0.43 USD | €0.39 0.43 USD | €1.28B 1.4B USD | 0 | -€0.01 -0.01 USD | ||
| PT Indocement Tunggal Prakarsa Tbk PITPF | $0.42 — |
0
|
$1.40B — | $203.00 — | $0.70 — | $0.70 — | $1.40B — | 14.09 | $0.03 — | ||
| PT Indocement Tunggal Prakarsa Tbk ITP.F | €0.33 0.36 USD |
-0.6
|
€1.26B 1.38B USD | €4.00K 4.37K USD | €0.33 0.36 USD | €0.33 0.36 USD | €1.26B 1.38B USD | 11.00 | €0.03 0.03 USD | ||
| China BlueChemical Ltd. H1Q.F | €0.27 0.29 USD |
+3.88
|
€1.26B 1.38B USD | €1.30K 1.42K USD | €0.27 0.29 USD | €0.27 0.29 USD | €1.26B 1.38B USD | 8.93 | €0.03 0.03 USD | ||
| China Resources Building Materials Technology Holdings Limited C44.F | €0.17 0.18 USD |
0
|
€1.26B 1.37B USD | €3.76K 4.11K USD | €0.17 0.18 USD | €0.17 0.18 USD | €1.26B 1.37B USD | 16.80 | €0.01 0.01 USD | ||
| Deterra Royalties DETRF | $2.56 — |
0
|
$1.35B — | $28.35K — | $2.77 — | $2.81 — | $1.35B — | 13.47 | $0.19 — | ||
| Tokai Carbon Co., Ltd. 7TC.F | €5.60 6.12 USD |
+0.9
|
€1.22B 1.33B USD | €2.00K 2.18K USD | €5.60 6.12 USD | €5.60 6.12 USD | €1.22B 1.33B USD | 0 | -€1.34 -1.4 USD | ||
| Unipar Carbocloro S.A. UNIP3.SA | R$54.83 11.11 USD |
+1.13
|
R$6.53B 1.32B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.53B 1.32B USD | 8.29 | R$6.61 1.34 USD | ||
| Stanmore Resources Limited S0D.F | €1.25 1.37 USD |
+1.63
|
€1.20B 1.32B USD | €1.91K 2.08K USD | €1.25 1.37 USD | €1.25 1.37 USD | €1.20B 1.32B USD | 0 | €0.00 0 USD | ||
| PT Pabrik Kertas Tjiwi Kimia Tbk OB9.F | €0.37 0.41 USD |
+1.64
|
€1.20B 1.31B USD | €0.00 0 USD | €0.37 0.41 USD | €0.37 0.41 USD | €1.20B 1.31B USD | 3.38 | €0.11 0.12 USD | ||
| Inabata & Co.,Ltd. 8098.T | ¥3,645 24.6 USD |
-1.62
|
¥195B 1.31B USD | ¥28K 185.63 USD | ¥3,640 24.57 USD | ¥3,710 25.04 USD | ¥195B 1.31B USD | 9.75 | ¥374 2.52 USD | ||
| Corbion CSNVF | $20.68 — |
0
|
$1.30B — | $100.00 — | $22.79 — | $22.79 — | $1.30B — | 16.03 | $1.29 — | ||
| Mongolian Mining Corporation 29X2.F | €1.10 1.2 USD |
+0.92
|
€1.18B 1.29B USD | €100.00 109.31 USD | €1.09 1.19 USD | €1.10 1.2 USD | €1.18B 1.29B USD | 15.71 | €0.07 0.08 USD | ||
| Mongolian Mining MOGLF | $1.24 — |
0
|
$1.29B — | $100.00 — | $1.25 — | $1.25 — | $1.29B — | 15.50 | $0.08 — | ||
| Nippon Soda Co., Ltd. 4041.T | ¥3,515 23.73 USD |
-1.26
|
¥190B 1.28B USD | ¥26K 173.48 USD | ¥3,510 23.69 USD | ¥3,565 24.06 USD | ¥190B 1.28B USD | 12.48 | ¥282 1.9 USD | ||
| Tokai Carbon TKCBF | $5.99 — |
0
|
$1.28B — | $66.00 — | $6.27 — | $6.27 — | $1.28B — | 0 | -$1.85 — | ||
| Yodoko, Ltd. 5451.T | ¥1,309 8.84 USD |
-0.76
|
¥189B 1.28B USD | ¥121K 818.81 USD | ¥1,307 8.82 USD | ¥1,323 8.93 USD | ¥189B 1.28B USD | 13.78 | ¥95 0.64 USD | ||
| Pantoro Gold Limited RKN.F | €2.96 3.24 USD |
+4.96
|
€1.17B 1.28B USD | €27.23K 29.77K USD | €2.96 3.24 USD | €2.96 3.24 USD | €1.17B 1.28B USD | 37.00 | €0.08 0.09 USD | ||
| Corbion N.V. CSNVY | $21.50 — |
0
|
$1.27B — | $2.00K — | $21.00 — | $21.00 — | $1.27B — | 16.66 | $1.29 — | ||
| Corbion N.V. CSU.F | €19.10 20.88 USD |
+2.69
|
€1.16B 1.27B USD | €0.00 0 USD | €19.10 20.88 USD | €19.10 20.88 USD | €1.16B 1.27B USD | 17.20 | €1.11 1.21 USD | ||
| Corbion N.V. CSUA.F | €19.71 21.55 USD |
+2.76
|
€1.16B 1.27B USD | €22.00 24.05 USD | €19.71 21.55 USD | €19.71 21.55 USD | €1.16B 1.27B USD | 17.75 | €1.11 1.21 USD | ||
| PT Semen Indonesia (Persero) Tbk SMGR.JK | IDR 2,930.00 0.19 USD |
+0.68
|
IDR 19.78T 1.26B USD | IDR 14.86M 949.55 USD | IDR 2,910.00 0.19 USD | IDR 3,020.00 0.19 USD | IDR 19.78T 1.26B USD | 173.57 | IDR 16.88 0.001 USD | ||
| Aichi Steel Corporation 5482.T | ¥2,924 19.74 USD |
-0.14
|
¥187B 1.26B USD | ¥119K 801.26 USD | ¥2,889 19.5 USD | ¥2,958 19.97 USD | ¥187B 1.26B USD | 18.15 | ¥161 1.09 USD | ||
| Braskem S.A. BAKN.MX | MX$59.94 3.55 USD |
0
|
MX$21.28B 1.26B USD | MX$0.00 0 USD | MX$59.94 3.55 USD | MX$59.94 3.55 USD | MX$21.28B 1.26B USD | 0.39 | MX$150.73 8.92 USD | ||
| Jindal Saw Limited JINDALSAW.BO | ₹163.05 1.97 USD |
+0.19
|
₹103.89B 1.26B USD | ₹702.00 8.49 USD | ₹163.05 1.97 USD | ₹163.05 1.97 USD | ₹103.89B 1.26B USD | 7.57 | ₹21.52 0.26 USD | ||
| China BlueChemical CBLUF | $0.26 — |
0
|
$1.25B — | $1.00 — | $0.38 — | $0.38 — | $1.25B — | 8.66 | $0.03 — | ||
| Deep Source Holdings Limited TM4C.F | €0.08 0.09 USD |
-2.44
|
€1.14B 1.25B USD | €10.00K 10.93K USD | €0.08 0.09 USD | €0.08 0.09 USD | €1.14B 1.25B USD | 0 | €0.00 0 USD | ||
| Atalaya Mining Copper, S.A. E5S1.F | €8.10 8.85 USD |
+1.89
|
€1.14B 1.25B USD | €145.00 158.5 USD | €7.95 8.69 USD | €8.10 8.85 USD | €1.14B 1.25B USD | 14.21 | €0.57 0.62 USD | ||
| Altius Minerals Corporation VTM.F | €24.35 26.62 USD |
+1.04
|
€1.14B 1.25B USD | €45.00 49.19 USD | €23.75 25.96 USD | €24.35 26.62 USD | €1.14B 1.25B USD | 5.18 | €4.70 5.14 USD | ||
| ISE Chemicals Corporation 4107.T | ¥36,050 243.35 USD |
-2.04
|
¥184B 1.24B USD | ¥65K 440.12 USD | ¥35,950 242.67 USD | ¥37,650 254.15 USD | ¥184B 1.24B USD | 29.86 | ¥1K 8.15 USD | ||
| Tongyang Inc. 001527.KS | ₩8,590 6.48 USD |
+0.7
|
₩2T 1.24B USD | ₩731 0.55 USD | ₩8,560 6.46 USD | ₩8,630 6.51 USD | ₩2T 1.24B USD | 0 | ₩0 0 USD | ||
| 5N Plus Inc. EMB.F | €12.60 13.77 USD |
+3.62
|
€1.13B 1.24B USD | €100.00 109.31 USD | €11.96 13.07 USD | €12.60 13.77 USD | €1.13B 1.24B USD | 30.00 | €0.42 0.46 USD | ||
| Siam City Cement Public Company Limited RY5.SG | €3.40 3.72 USD |
0
|
€1.12B 1.23B USD | €0.00 0 USD | €3.40 3.72 USD | €3.40 3.72 USD | €1.12B 1.23B USD | 6.93 | €0.49 0.54 USD | ||
| Huabao HUABF | $0.37 — |
0
|
$1.22B — | $10.00K — | $0.26 — | $0.26 — | $1.22B — | 0 | -$0.02 — | ||
| Braskem S.A. BRDA.F | €1.32 1.44 USD |
+14.78
|
€1.12B 1.22B USD | €1.77K 1.94K USD | €1.14 1.25 USD | €1.32 1.44 USD | €1.12B 1.22B USD | 0 | -€1.07 -1.1 USD | ||
| Namsun Aluminum Co., Ltd. 008355.KS | ₩12,440 9.39 USD |
+3.07
|
₩2T 1.21B USD | ₩3 0 USD | ₩12,440 9.39 USD | ₩12,490 9.43 USD | ₩2T 1.21B USD | 0 | ₩0 0 USD | ||
| Verbio SE VBK.F | €17.44 19.06 USD |
+0.11
|
€1.11B 1.21B USD | €1.00K 1.09K USD | €17.44 19.06 USD | €17.44 19.06 USD | €1.11B 1.21B USD | 0 | -€1.87 -2.04 USD | ||
| Resolute Mining Limited RMGGY | $5.70 — |
0
|
$1.21B — | $250.00 — | $6.65 — | $6.80 — | $1.21B — | 95.00 | $0.06 — | ||
| Caltagirone SpA QCG.SG | €8.56 9.36 USD |
+4.65
|
€1.10B 1.21B USD | €0.00 0 USD | €8.10 8.85 USD | €8.56 9.36 USD | €1.10B 1.21B USD | 7.78 | €1.10 1.2 USD | ||
| Sinofert Holdings Limited WCQ1.F | €0.16 0.17 USD |
+0.64
|
€1.10B 1.21B USD | €20.00K 21.86K USD | €0.15 0.17 USD | €0.16 0.17 USD | €1.10B 1.21B USD | 7.85 | €0.02 0.02 USD | ||
| Lee & Man Paper Manufacturing LMPMF | $0.28 — |
0
|
$1.20B — | $12.60K — | $0.28 — | $0.28 — | $1.20B — | 7.00 | $0.04 — | ||
| Elementis plc EMNSF | $2.10 — |
0
|
$1.20B — | $5.00K — | $2.24 — | $2.24 — | $1.20B — | 0 | -$0.07 — | ||
| 5N Plus Inc. EMB.SG | €12.00 13.12 USD |
-2.28
|
€1.09B 1.19B USD | €0.00 0 USD | €12.00 13.12 USD | €12.00 13.12 USD | €1.09B 1.19B USD | 28.57 | €0.42 0.46 USD | ||
| Elementis plc E3E.F | €1.82 1.99 USD |
+3.41
|
€1.09B 1.19B USD | €103.00 112.59 USD | €1.82 1.99 USD | €1.82 1.99 USD | €1.09B 1.19B USD | 0 | -€0.06 -0.06 USD | ||
| Sinofert Holdings Limited SNFRY | $8.43 — |
0
|
$1.18B — | $100.00 — | $8.47 — | $8.47 — | $1.18B — | 7.52 | $1.12 — | ||
| Siam City Cement Public Company Limited SCCC.BK | THB 141.00 3.97 USD |
0
|
THB 42.02B 1.18B USD | THB 2.30K 64.83 USD | THB 141.00 3.97 USD | THB 141.00 3.97 USD | THB 42.02B 1.18B USD | 7.70 | THB 18.29 0.51 USD | ||
| Siam City Cement Public Company Limited SCCC-R.BK | THB 141.00 3.97 USD |
0
|
THB 42.02B 1.18B USD | THB 2.10K 59.09 USD | THB 141.00 3.97 USD | THB 141.00 3.97 USD | THB 42.02B 1.18B USD | 10.99 | THB 12.82 0.36 USD | ||
| Elementis ELMTY | $8.30 — |
0
|
$1.18B — | $101.00 — | $8.30 — | $8.30 — | $1.18B — | 0 | -$0.28 — | ||
| Select Water Solutions, Inc. 18RA.F | €8.56 9.36 USD |
+0.47
|
€1.08B 1.18B USD | €100.00 109.31 USD | €8.54 9.34 USD | €8.56 9.36 USD | €1.08B 1.18B USD | 53.50 | €0.16 0.17 USD | ||
| Toagosei Co., Ltd. 4045.T | ¥1,624 10.97 USD |
-0.43
|
¥174B 1.18B USD | ¥110K 744.56 USD | ¥1,622 10.95 USD | ¥1,636 11.04 USD | ¥174B 1.18B USD | 17.13 | ¥95 0.64 USD | ||
| Clean Science and Technology Limited CLEAN.BO | ₹914.20 11.06 USD |
+0.11
|
₹97.16B 1.18B USD | ₹190.00 2.3 USD | ₹914.20 11.06 USD | ₹914.20 11.06 USD | ₹97.16B 1.18B USD | 36.67 | ₹24.93 0.3 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||