結果ページ62 セクター：素材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1517)
- アルゼンチン (30)
- オーストラリア (572)
- オーストリア (42)
- ベルギー (7)
- ブラジル (66)
- カナダ (953)
- チリ (18)
- 中国 (658)
- チェコ共和国 (3)
- デンマーク (6)
- フィンランド (12)
- フランス (30)
- ドイツ (1332)
- ギリシャ (18)
- 香港 (144)
- ハンガリー (1)
- インド (547)
- インドネシア (79)
- アイルランド (2)
- イスラエル (17)
- イタリア (6)
- 日本 (269)
- マレーシア (94)
- メキシコ (69)
- オランダ (10)
- ニュージーランド (6)
- ノルウェー (14)
- ポーランド (27)
- ポルトガル (5)
- カタール (5)
- ロシア (36)
- シンガポール (37)
- 南アフリカ (36)
- 韓国 (152)
- スペイン (15)
- スリナム (38)
- スウェーデン (33)
- スイス (10)
- 台湾 (150)
- タイ (149)
- トルコ (57)
- イギリス (72)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (10)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (258)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1201)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (12)
- HKSE (144)
- Iceland (1)
- IOB (72)
- Irish (2)
- Istanbul (57)
- Jakarta (79)
- Johannesburg (36)
- KOSDAQ (6)
- KSE (146)
- Kuala Lumpur (94)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (69)
- Milan (6)
- Munich (18)
- NSE (289)
- NYSE (128)
- NYSE American (38)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (99)
- OTC Markets OTCPK (778)
- OTC Markets OTCQB (284)
- OTC Markets OTCQX (141)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (38)
- SES (37)
- Shanghai (289)
- Shenzhen (369)
- Stockholm (33)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (103)
- Tech Market Large (21)
- Tech Market Middle (3)
- Tech Market Small (25)
- Tel Aviv (17)
- Thailand (149)
- Tokyo (268)
- Toronto (149)
- TSXV (667)
- Vienna (42)
- Vilnius (1)
- Warsaw (27)
- XETRA (35)
素材 (7346)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Genus Paper & Boards Limited GENUSPAPER.BO | ₹14.28 0.17 USD |
+3.63
|
₹3.67B 44.42M USD | ₹4.81K 58.22 USD | ₹13.92 0.17 USD | ₹14.44 0.17 USD | ₹3.67B 44.42M USD | 51.00 | ₹0.28 0.003 USD | ||
| Steppe Cement Ltd. ST9.F | €0.17 0.19 USD |
0
|
€40.52M 44.29M USD | €250.00 273.28 USD | €0.17 0.19 USD | €0.17 0.19 USD | €40.52M 44.29M USD | 8.55 | €0.02 0.02 USD | ||
| Hutter & Schrantz Stahlbau AG HST.VI | €27.00 29.51 USD |
0
|
€40.38M 44.14M USD | €9.00 9.84 USD | €27.00 29.51 USD | €27.00 29.51 USD | €40.38M 44.14M USD | 7.31 | €3.69 4.03 USD | ||
| Altamira Gold Corp. T6UP.F | €0.14 0.15 USD |
-0.71
|
€40.19M 43.93M USD | €30.00K 32.79K USD | €0.14 0.15 USD | €0.14 0.15 USD | €40.19M 43.93M USD | 0 | €0.00 0 USD | ||
| Strategic Energy Resources Limited EB8.F | €0.01 0.0087 USD |
+700
|
€40.03M 43.75M USD | €7.50K 8.2K USD | €0.00 0.0010 USD | €0.01 0.0087 USD | €40.03M 43.75M USD | 0 | €0.00 0 USD | ||
| Anjani Portland Cement Limited APCL.NS | ₹120.22 1.45 USD |
-1.57
|
₹3.61B 43.66M USD | ₹7.39K 89.46 USD | ₹120.00 1.45 USD | ₹125.00 1.51 USD | ₹3.61B 43.66M USD | 0 | -₹22.21 -0.2 USD | ||
| Hub.Tech SA WO4.F | €0.04 0.04 USD |
0
|
€39.88M 43.6M USD | €0.00 0 USD | €0.03 0.04 USD | €0.04 0.04 USD | €39.88M 43.6M USD | 3.54 | €0.01 0.01 USD | ||
| Aarti Surfactants Limited AARTISURF.BO | ₹425.95 5.15 USD |
-3.01
|
₹3.60B 43.59M USD | ₹417.00 5.05 USD | ₹422.60 5.11 USD | ₹442.05 5.35 USD | ₹3.60B 43.59M USD | 24.01 | ₹17.74 0.21 USD | ||
| Aarti Surfactants Limited AARTISURF.NS | ₹425.40 5.15 USD |
-3.27
|
₹3.60B 43.53M USD | ₹14.85K 179.67 USD | ₹421.00 5.09 USD | ₹447.40 5.41 USD | ₹3.60B 43.53M USD | 23.93 | ₹17.77 0.21 USD | ||
| Akobo Minerals AB (publ) 643.F | €0.14 0.15 USD |
0
|
€39.79M 43.49M USD | €20.00 21.86 USD | €0.14 0.15 USD | €0.14 0.15 USD | €39.79M 43.49M USD | 0 | -€0.08 -0.08 USD | ||
| Ruchira Papers Limited RUCHIRA.NS | ₹120.22 1.45 USD |
+1.33
|
₹3.59B 43.41M USD | ₹39.59K 478.94 USD | ₹119.54 1.45 USD | ₹120.99 1.46 USD | ₹3.59B 43.41M USD | 5.31 | ₹22.61 0.27 USD | ||
| Ruchira Papers Limited RUCHIRA.BO | ₹120.10 1.45 USD |
+1.14
|
₹3.58B 43.37M USD | ₹1.87K 22.59 USD | ₹119.55 1.45 USD | ₹121.05 1.46 USD | ₹3.58B 43.37M USD | 5.31 | ₹22.61 0.27 USD | ||
| Nickel 28 Capital Corp. 3JC0.F | €0.44 0.48 USD |
+3.28
|
€39.61M 43.3M USD | €1.50K 1.64K USD | €0.44 0.48 USD | €0.44 0.48 USD | €39.61M 43.3M USD | 0 | -€0.03 -0.03 USD | ||
| PT. Polychem Indonesia Tbk P2I.F | €0.00 0.0038 USD |
0
|
€39.60M 43.29M USD | €77.78K 85.02K USD | €0.00 0.0038 USD | €0.00 0.0038 USD | €39.60M 43.29M USD | 0 | €0.00 0 USD | ||
| Chobi Company Limited 001550.KS | ₩11,040 8.33 USD |
+0.82
|
₩57B 43.27M USD | ₩1K 0.76 USD | ₩10,830 8.17 USD | ₩11,060 8.35 USD | ₩57B 43.27M USD | 0 | ₩0 0 USD | ||
| Shougang Century Holdings Limited CW7.F | €0.08 0.08 USD |
0
|
€39.32M 42.98M USD | €500.00 546.57 USD | €0.08 0.08 USD | €0.08 0.08 USD | €39.32M 42.98M USD | 0 | €0.00 0 USD | ||
| Anjani Portland Cement Limited APCL.BO | ₹120.75 1.46 USD |
-0.33
|
₹3.55B 42.91M USD | ₹1.29K 15.59 USD | ₹120.75 1.46 USD | ₹124.25 1.5 USD | ₹3.55B 42.91M USD | 0 | -₹22.19 -0.2 USD | ||
| Yuki Gosei Kogyo Co., Ltd. 4531.T | ¥295 1.99 USD |
-0.67
|
¥6B 42.9M USD | ¥21K 139.73 USD | ¥295 1.99 USD | ¥301 2.03 USD | ¥6B 42.9M USD | 9.15 | ¥32 0.22 USD | ||
| Petra Diamonds Limited FPO.F | €0.18 0.19 USD |
+0.86
|
€39.22M 42.87M USD | €10.00K 10.93K USD | €0.18 0.19 USD | €0.18 0.19 USD | €39.22M 42.87M USD | 0 | -€0.53 -0.5 USD | ||
| Fine besteel. Co., Ltd. 133820.KS | ₩1,842 1.39 USD |
+1.99
|
₩57B 42.86M USD | ₩97 0.07 USD | ₩1,806 1.36 USD | ₩1,847 1.39 USD | ₩57B 42.86M USD | 0 | ₩0 0 USD | ||
| PT Wilton Makmur indonesia Tbk. SQMI.JK | IDR 43.00 0.0027 USD |
0
|
IDR 668.12B 42.69M USD | IDR 226.10K 14.45 USD | IDR 43.00 0.0027 USD | IDR 44.00 0.0028 USD | IDR 668.12B 42.69M USD | 0 | -IDR 1.48 -0.00009 USD | ||
| Tekna Holding ASA 8VB.MU | €0.28 0.31 USD |
0
|
€39.02M 42.66M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €39.02M 42.66M USD | 0 | -€0.04 -0.04 USD | ||
| Sherritt International Corporation HRT.F | €0.08 0.09 USD |
-0.51
|
€39.01M 42.64M USD | €5.00K 5.47K USD | €0.08 0.09 USD | €0.08 0.09 USD | €39.01M 42.64M USD | 0 | -€0.07 -0.07 USD | ||
| Forsys Metals Corp. F2T.F | €0.16 0.17 USD |
+0.13
|
€38.96M 42.59M USD | €8.00K 8.75K USD | €0.16 0.17 USD | €0.16 0.17 USD | €38.96M 42.59M USD | 0 | -€0.01 -0.01 USD | ||
| Neometals Ltd 9R91.F | €0.22 0.24 USD |
+20
|
€38.94M 42.57M USD | €1.10K 1.2K USD | €0.22 0.24 USD | €0.22 0.24 USD | €38.94M 42.57M USD | 0 | -€0.13 -0.1 USD | ||
| Development Advance Solution Co.,Ltd. 058730.KS | ₩3,220 2.43 USD |
-1.38
|
₩56B 42.56M USD | ₩209K 157.59 USD | ₩3,205 2.42 USD | ₩3,360 2.54 USD | ₩56B 42.56M USD | 0 | ₩0 0 USD | ||
| SBSUNGBO Co., Ltd. 003080.KS | ₩2,875 2.17 USD |
-0.52
|
₩56B 42.51M USD | ₩693 0.52 USD | ₩2,870 2.17 USD | ₩2,885 2.18 USD | ₩56B 42.51M USD | 0 | ₩0 0 USD | ||
| CBLT CBBLF | $0.02 — |
0
|
$42.44M — | $39.00K — | $0.01 — | $0.01 — | $42.44M — | 0 | $0.00 — | ||
| Analabs Resources Berhad 7083.KL | MYR 1.83 0.39 USD |
0
|
MYR 199.35M 42.39M USD | MYR 1.00K 212.63 USD | MYR 1.83 0.39 USD | MYR 1.83 0.39 USD | MYR 199.35M 42.39M USD | 5.90 | MYR 0.31 0.07 USD | ||
| ChinYang Chemical Corporation 051630.KS | ₩2,630 1.99 USD |
-0.75
|
₩56B 42.09M USD | ₩667 0.5 USD | ₩2,630 1.99 USD | ₩2,645 2 USD | ₩56B 42.09M USD | 0 | ₩0 0 USD | ||
| Tekna Holding ASA TEKNA.OL | NOK 3.15 0.3 USD |
0
|
NOK 437.47M 41.97M USD | NOK 62.05K 5.95K USD | NOK 3.08 0.3 USD | NOK 3.16 0.3 USD | NOK 437.47M 41.97M USD | 0 | -NOK 0.47 -0.04 USD | ||
| Tocvan Ventures TCVNF | $0.63 — |
0
|
$41.88M — | $1.00K — | $0.74 — | $0.74 — | $41.88M — | 0 | -$0.02 — | ||
| PT Ekadharma International Tbk EKAD.JK | IDR 187.00 0.01 USD |
-1.06
|
IDR 653.35B 41.75M USD | IDR 106.50K 6.81 USD | IDR 186.00 0.01 USD | IDR 189.00 0.01 USD | IDR 653.35B 41.75M USD | 1.27 | IDR 146.27 0.009 USD | ||
| Fortune Minerals Limited FMP.F | €0.07 0.07 USD |
-0.76
|
€38.02M 41.56M USD | €5.00K 5.47K USD | €0.05 0.05 USD | €0.07 0.07 USD | €38.02M 41.56M USD | 0 | -€0.01 -0.01 USD | ||
| Sun A.Kaken Company,Limited KK2.F | €3.80 4.15 USD |
+8.57
|
€37.92M 41.45M USD | €200.00 218.63 USD | €3.80 4.15 USD | €3.80 4.15 USD | €37.92M 41.45M USD | 13.10 | €0.29 0.32 USD | ||
| MetalsTech Limited MT1.F | €0.14 0.16 USD |
+2.53
|
€37.84M 41.36M USD | €5.00K 5.47K USD | €0.14 0.16 USD | €0.14 0.16 USD | €37.84M 41.36M USD | 0 | -€0.01 -0.01 USD | ||
| Kuya Silver Corporation 6MR1.F | €0.27 0.29 USD |
-6.32
|
€37.71M 41.23M USD | €17.00K 18.58K USD | €0.27 0.29 USD | €0.27 0.29 USD | €37.71M 41.23M USD | 0 | -€0.03 -0.03 USD | ||
| Seiwa Chuo Holdings Corporation 7531.T | ¥1,534 10.35 USD |
0
|
¥6B 40.74M USD | ¥3K 21.6 USD | ¥1,468 9.91 USD | ¥1,534 10.35 USD | ¥6B 40.74M USD | 0 | -¥6 -0.03 USD | ||
| SAMIL C&S Co., Ltd. 004440.KS | ₩4,215 3.18 USD |
0
|
₩54B 40.51M USD | ₩2K 1.19 USD | ₩4,215 3.18 USD | ₩4,230 3.19 USD | ₩54B 40.51M USD | 0 | ₩0 0 USD | ||
| Cora Gold Limited C0J.F | €0.06 0.07 USD |
0
|
€37.00M 40.44M USD | €10.00K 10.93K USD | €0.06 0.07 USD | €0.06 0.07 USD | €37.00M 40.44M USD | 0 | €0.00 0 USD | ||
| Shuang-Bang Industrial Corp. 6506.TWO | NT$15.45 0.49 USD |
+0.32
|
NT$1.27B 40.43M USD | NT$23.00K 730.86 USD | NT$15.40 0.49 USD | NT$15.50 0.49 USD | NT$1.27B 40.43M USD | 16.79 | NT$0.92 0.03 USD | ||
| Mipox Corporation 5381.T | ¥432 2.92 USD |
+1.17
|
¥6B 40.37M USD | ¥21K 144.46 USD | ¥430 2.9 USD | ¥434 2.93 USD | ¥6B 40.37M USD | 8.50 | ¥51 0.34 USD | ||
| Bedmutha Industries Limited BEDMUTHA.NS | ₹102.15 1.24 USD |
-1.59
|
₹3.33B 40.26M USD | ₹7.76K 93.85 USD | ₹100.00 1.21 USD | ₹105.00 1.27 USD | ₹3.33B 40.26M USD | 0 | -₹0.02 -0.0002 USD | ||
| PT. Polychem Indonesia Tbk ADMG.JK | IDR 162.00 0.01 USD |
0
|
IDR 630.05B 40.26M USD | IDR 957.80K 61.21 USD | IDR 159.00 0.01 USD | IDR 163.00 0.01 USD | IDR 630.05B 40.26M USD | 0 | -IDR 20.04 -0.001 USD | ||
| Bedmutha Industries Limited BEDMUTHA.BO | ₹102.25 1.24 USD |
-1.73
|
₹3.30B 39.91M USD | ₹1.72K 20.81 USD | ₹100.10 1.21 USD | ₹103.50 1.25 USD | ₹3.30B 39.91M USD | 0 | -₹0.02 -0.0002 USD | ||
| Inventus Mining Corp. 3GIA.F | €0.18 0.19 USD |
+5.95
|
€36.47M 39.87M USD | €24.00 26.24 USD | €0.18 0.19 USD | €0.18 0.19 USD | €36.47M 39.87M USD | 0 | -€0.01 -0.01 USD | ||
| Kodiak Copper Corp. 5DD1.F | €0.41 0.45 USD |
+6.22
|
€36.39M 39.78M USD | €1.00K 1.09K USD | €0.41 0.45 USD | €0.41 0.45 USD | €36.39M 39.78M USD | 0 | -€0.02 -0.02 USD | ||
| Dynemic Products Limited DYNPRO.NS | ₹263.80 3.19 USD |
+0.73
|
₹3.28B 39.67M USD | ₹15.43K 186.63 USD | ₹262.00 3.17 USD | ₹267.25 3.23 USD | ₹3.28B 39.67M USD | 18.82 | ₹14.01 0.17 USD | ||
| Advance ZincTek Limited BBJ.F | €0.58 0.63 USD |
-0.86
|
€36.16M 39.53M USD | €371.00 405.55 USD | €0.58 0.63 USD | €0.58 0.63 USD | €36.16M 39.53M USD | 57.50 | €0.01 0.01 USD | ||
| Podium Minerals Limited 55D.F | €0.03 0.03 USD |
+10.42
|
€36.14M 39.51M USD | €35.67K 38.99K USD | €0.03 0.03 USD | €0.03 0.03 USD | €36.14M 39.51M USD | 0 | €0.00 0 USD | ||
| Dynemic Products Limited DYNPRO.BO | ₹262.65 3.18 USD |
-0.92
|
₹3.26B 39.49M USD | ₹1.06K 12.81 USD | ₹262.25 3.17 USD | ₹266.80 3.23 USD | ₹3.26B 39.49M USD | 18.76 | ₹14.00 0.17 USD | ||
| PT SLJ Global Tbk LF9.MU | €0.00 0.0043 USD |
0
|
€35.94M 39.29M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €35.94M 39.29M USD | 0 | €0.00 0 USD | ||
| Taiwan Wax Company,Ltd. 1742.TWO | NT$13.30 0.42 USD |
-2.56
|
NT$1.23B 39.16M USD | NT$22.98K 730.1 USD | NT$13.30 0.42 USD | NT$13.40 0.43 USD | NT$1.23B 39.16M USD | 0 | -NT$1.20 -0.03 USD | ||
| Song Ho Industrial Co., Ltd. 5016.TWO | NT$24.80 0.79 USD |
+0.2
|
NT$1.23B 39.1M USD | NT$2.00K 63.58 USD | NT$24.80 0.79 USD | NT$24.80 0.79 USD | NT$1.23B 39.1M USD | 17.97 | NT$1.38 0.04 USD | ||
| Wonik Cube Corp. 014190.KQ | ₩1,459 1.1 USD |
+0.48
|
₩52B 38.98M USD | ₩2K 1.38 USD | ₩1,459 1.1 USD | ₩1,473 1.11 USD | ₩52B 38.98M USD | 0 | ₩0 0 USD | ||
| James Cropper PLC 6JC.F | €3.72 4.07 USD |
0
|
€35.54M 38.85M USD | €0.00 0 USD | €3.72 4.07 USD | €3.72 4.07 USD | €35.54M 38.85M USD | 0 | -€0.33 -0.3 USD | ||
| James Cropper PLC 6JC.SG | €3.52 3.85 USD |
0
|
€35.38M 38.68M USD | €0.00 0 USD | €3.52 3.85 USD | €3.64 3.98 USD | €35.38M 38.68M USD | 0 | -€0.50 -0.5 USD | ||
| Cyclone Metals Limited HM5.F | €0.03 0.03 USD |
+61.11
|
€35.38M 38.68M USD | €19.20K 20.99K USD | €0.02 0.02 USD | €0.03 0.03 USD | €35.38M 38.68M USD | 0 | €0.00 0 USD | ||
| C.S. Lumber Co., Inc 7808.T | ¥3,085 20.82 USD |
0
|
¥6B 38.52M USD | ¥800 5.4 USD | ¥3,060 20.66 USD | ¥3,120 21.06 USD | ¥6B 38.52M USD | 4.92 | ¥626 4.23 USD | ||
| TriStar Gold, Inc. 7TG.F | €0.10 0.11 USD |
0
|
€35.21M 38.48M USD | €53.14K 58.09K USD | €0.10 0.11 USD | €0.10 0.11 USD | €35.21M 38.48M USD | 0 | €0.00 0 USD | ||
| Takamisawa Co., Ltd. 5283.T | ¥3,425 23.12 USD |
-2.14
|
¥6B 38.19M USD | ¥3K 18.9 USD | ¥3,410 23.02 USD | ¥3,430 23.15 USD | ¥6B 38.19M USD | 8.50 | ¥402 2.72 USD | ||
| Unigold Inc. UGB1.F | €0.10 0.1 USD |
+3.23
|
€34.93M 38.18M USD | €150.00 163.97 USD | €0.10 0.1 USD | €0.10 0.1 USD | €34.93M 38.18M USD | 0 | €0.00 0 USD | ||
| Kanoria Chemicals & Industries Limited KANORICHEM.NS | ₹72.19 0.87 USD |
-1.5
|
₹3.15B 38.16M USD | ₹52.50K 635.13 USD | ₹72.00 0.87 USD | ₹76.81 0.93 USD | ₹3.15B 38.16M USD | 0 | -₹15.51 -0.1 USD | ||
| Orbit Garant Drilling OBGRF | $0.93 — |
+5.68
|
$38.16M — | $5.70K — | $0.88 — | $0.89 — | $38.16M — | 6.64 | $0.14 — | ||
| Kanoria Chemicals & Industries Limited KANORICHEM.BO | ₹71.75 0.87 USD |
-1.91
|
₹3.13B 37.93M USD | ₹29.61K 358.24 USD | ₹71.42 0.86 USD | ₹79.77 0.97 USD | ₹3.13B 37.93M USD | 0 | -₹15.51 -0.1 USD | ||
| Southern Urals Nickel Plant PJSC UNKL.ME | RUB 5,710.00 63.09 USD |
0
|
RUB 3.42B 37.84M USD | RUB 95.00 1.05 USD | RUB 5,630.00 62.21 USD | RUB 5,900.00 65.19 USD | RUB 3.42B 37.84M USD | 27.70 | RUB 206.11 2.28 USD | ||
| NFC Public Company Limited NFC.BK | THB 1.23 0.03 USD |
0
|
THB 1.34B 37.65M USD | THB 361.98K 10.19K USD | THB 1.23 0.03 USD | THB 1.74 0.05 USD | THB 1.34B 37.65M USD | 24.60 | THB 0.05 0.001 USD | ||
| NFC Public Company Limited NFC-R.BK | THB 1.23 0.03 USD |
0
|
THB 1.34B 37.65M USD | THB 361.90K 10.18K USD | THB 1.23 0.03 USD | THB 1.74 0.05 USD | THB 1.34B 37.65M USD | 8.78 | THB 0.14 0.003 USD | ||
| Chokwang Paint Ltd. 004910.KS | ₩4,870 3.68 USD |
-0.2
|
₩50B 37.62M USD | ₩273 0.21 USD | ₩4,870 3.68 USD | ₩4,890 3.69 USD | ₩50B 37.62M USD | 0 | ₩0 0 USD | ||
| Tachia Yung Ho Machine Industry Co., Ltd. 2221.TWO | NT$27.95 0.89 USD |
-0.18
|
NT$1.18B 37.59M USD | NT$22.15K 703.85 USD | NT$27.50 0.87 USD | NT$27.95 0.89 USD | NT$1.18B 37.59M USD | 11.74 | NT$2.38 0.08 USD | ||
| Koan Hao Technology Co., Ltd. 8354.TWO | NT$15.05 0.48 USD |
0
|
NT$1.18B 37.56M USD | NT$97.76K 3.11K USD | NT$15.05 0.48 USD | NT$15.20 0.48 USD | NT$1.18B 37.56M USD | 0 | -NT$0.03 -0.0009 USD | ||
| Siam Steel Service Center Public Company Limited SSSC-R.BK | THB 2.08 0.06 USD |
+0.97
|
THB 1.33B 37.46M USD | THB 8.80K 247.61 USD | THB 2.06 0.06 USD | THB 2.08 0.06 USD | THB 1.33B 37.46M USD | 6.30 | THB 0.33 0.009 USD | ||
| Siam Steel Service Center Public Company Limited SSSC.BK | THB 2.08 0.06 USD |
+0.97
|
THB 1.33B 37.46M USD | THB 8.80K 247.61 USD | THB 2.06 0.06 USD | THB 2.08 0.06 USD | THB 1.33B 37.46M USD | 6.30 | THB 0.33 0.009 USD | ||
| Klondike Silver Corp. K1SN.F | €0.01 0.01 USD |
0
|
€34.08M 37.25M USD | €5.00K 5.47K USD | €0.01 0.01 USD | €0.01 0.01 USD | €34.08M 37.25M USD | 0 | €0.00 0 USD | ||
| Tway Holdings Incorporation 004870.KS | ₩436 0.33 USD |
0
|
₩49B 37.24M USD | ₩6K 4.87 USD | ₩431 0.33 USD | ₩445 0.34 USD | ₩49B 37.24M USD | 0 | ₩0 0 USD | ||
| INternational CArbide Technology Co., Ltd. 4754.TWO | NT$38.70 1.23 USD |
0
|
NT$1.17B 37.24M USD | NT$9.90K 314.51 USD | NT$38.70 1.23 USD | NT$39.00 1.24 USD | NT$1.17B 37.24M USD | 13.34 | NT$2.90 0.09 USD | ||
| Pacific Pipe Public Company Limited PAP-R.BK | THB 2.00 0.06 USD |
+1.01
|
THB 1.32B 37.14M USD | THB 138.80K 3.91K USD | THB 1.98 0.06 USD | THB 2.00 0.06 USD | THB 1.32B 37.14M USD | 15.38 | THB 0.13 0.003 USD | ||
| Pacific Pipe Public Company Limited PAP.BK | THB 2.00 0.06 USD |
+1.01
|
THB 1.32B 37.14M USD | THB 138.80K 3.91K USD | THB 1.98 0.06 USD | THB 2.00 0.06 USD | THB 1.32B 37.14M USD | 15.38 | THB 0.13 0.003 USD | ||
| Toyo Drilube Co., Ltd. 4976.T | ¥4,130 27.88 USD |
0
|
¥5B 36.91M USD | ¥100 0.68 USD | ¥4,130 27.88 USD | ¥4,130 27.88 USD | ¥5B 36.91M USD | 7.77 | ¥531 3.59 USD | ||
| Volt Resources Limited R8L.F | €0.00 0.0039 USD |
0
|
€33.65M 36.79M USD | €20.00K 21.86K USD | €0.00 0.0017 USD | €0.00 0.0039 USD | €33.65M 36.79M USD | 0 | €0.00 0 USD | ||
| 2S Metal Public Company Limited 2S.BK | THB 2.36 0.07 USD |
-0.84
|
THB 1.30B 36.52M USD | THB 14.90K 419.27 USD | THB 2.34 0.07 USD | THB 2.38 0.07 USD | THB 1.30B 36.52M USD | 8.74 | THB 0.27 0.007 USD | ||
| 2S Metal Public Company Limited 2S-R.BK | THB 2.36 0.07 USD |
-0.84
|
THB 1.30B 36.52M USD | THB 14.90K 419.25 USD | THB 2.34 0.07 USD | THB 2.38 0.07 USD | THB 1.30B 36.52M USD | 2.40 | THB 0.98 0.03 USD | ||
| Carboclor S.A. CARC.BA | ARS 28.30 0.03 USD |
-1.74
|
ARS 30.89B 36.52M USD | ARS 664.02K 784.89 USD | ARS 27.50 0.03 USD | ARS 29.50 0.03 USD | ARS 30.89B 36.52M USD | 23.00 | ARS 1.23 0.001 USD | ||
| ArborGen RUBNF | $0.07 — |
0
|
$36.46M — | $52.00K — | $0.05 — | $0.05 — | $36.46M — | 0 | -$0.04 — | ||
| Fortune Bay Corp. 5QN.F | €0.45 0.5 USD |
-6.2
|
€33.31M 36.41M USD | €5.00K 5.47K USD | €0.45 0.5 USD | €0.46 0.5 USD | €33.31M 36.41M USD | 0 | -€0.02 -0.02 USD | ||
| Dcon Products Public Company Limited DCON-R.BK | THB 0.24 0.0067 USD |
+4.35
|
THB 1.29B 36.37M USD | THB 135.10K 3.8K USD | THB 0.23 0.0064 USD | THB 0.24 0.0067 USD | THB 1.29B 36.37M USD | 0 | THB 0.00 0 USD | ||
| Nippon Pigment Holdings Company Limited 4119.T | ¥3,420 23.09 USD |
+0.59
|
¥5B 36.24M USD | ¥900 6.08 USD | ¥3,420 23.09 USD | ¥3,420 23.09 USD | ¥5B 36.24M USD | 0 | -¥812 -5.4 USD | ||
| Sonoro Gold Corp. 23SP.F | €0.12 0.13 USD |
+1.71
|
€33.12M 36.21M USD | €3.00K 3.28K USD | €0.12 0.13 USD | €0.12 0.13 USD | €33.12M 36.21M USD | 0 | -€0.01 -0.01 USD | ||
| Nippon Kinzoku Co., Ltd. 5491.T | ¥799 5.39 USD |
+1.14
|
¥5B 36.1M USD | ¥2K 16.88 USD | ¥798 5.39 USD | ¥800 5.4 USD | ¥5B 36.1M USD | 4.19 | ¥191 1.29 USD | ||
| Elementos ELTLF | $0.11 — |
0
|
$35.87M — | $100.00K — | $0.11 — | $0.11 — | $35.87M — | 0 | -$0.01 — | ||
| Blue Industrial Development Co., Ltd. 006740.KS | ₩885 0.67 USD |
+0.11
|
₩47B 35.8M USD | ₩1K 1.02 USD | ₩877 0.66 USD | ₩885 0.67 USD | ₩47B 35.8M USD | 0 | ₩0 0 USD | ||
| Lohakit Metal Public Company Limited LHK.BK | THB 3.32 0.09 USD |
-5.14
|
THB 1.27B 35.78M USD | THB 345.43K 9.72K USD | THB 3.30 0.09 USD | THB 3.34 0.09 USD | THB 1.27B 35.78M USD | 12.29 | THB 0.27 0.007 USD | ||
| Lohakit Metal Public Company Limited LHK-R.BK | THB 3.32 0.09 USD |
-5.14
|
THB 1.27B 35.78M USD | THB 345.30K 9.72K USD | THB 3.30 0.09 USD | THB 3.34 0.09 USD | THB 1.27B 35.78M USD | 15.80 | THB 0.21 0.005 USD | ||
| Royal Road Minerals Limited RLU.F | €0.12 0.13 USD |
+22.99
|
€32.73M 35.77M USD | €2.00K 2.19K USD | €0.12 0.13 USD | €0.12 0.13 USD | €32.73M 35.77M USD | 0 | -€0.01 -0.01 USD | ||
| Shoei Yakuhin Co.,Ltd. 3537.T | ¥1,542 10.41 USD |
0
|
¥5B 35.64M USD | ¥200 1.35 USD | ¥1,542 10.41 USD | ¥1,542 10.41 USD | ¥5B 35.64M USD | 10.81 | ¥143 0.96 USD | ||
| Eagon Industrial Co., Ltd. 008250.KS | ₩4,565 3.45 USD |
+1.11
|
₩47B 35.23M USD | ₩35 0.03 USD | ₩4,565 3.45 USD | ₩4,635 3.5 USD | ₩47B 35.23M USD | 0 | ₩0 0 USD | ||
| Asahi Songwon Colors Limited ASAHISONG.NS | ₹247.00 2.99 USD |
-0.82
|
₹2.91B 35.23M USD | ₹6.35K 76.76 USD | ₹243.95 2.95 USD | ₹249.05 3.01 USD | ₹2.91B 35.23M USD | 18.02 | ₹13.70 0.17 USD | ||
| Asahi Songwon Colors Limited ASAHISONG.BO | ₹246.90 2.99 USD |
-3.14
|
₹2.91B 35.21M USD | ₹1.07K 12.97 USD | ₹244.25 2.96 USD | ₹249.00 3.01 USD | ₹2.91B 35.21M USD | 18.00 | ₹13.71 0.17 USD | ||
| Endurance Gold Corporation 3EG.F | €0.14 0.16 USD |
-0.7
|
€32.02M 35.01M USD | €3.00K 3.28K USD | €0.14 0.16 USD | €0.14 0.16 USD | €32.02M 35.01M USD | 0 | €0.00 0 USD | ||
| Nordic Iron Ore AB (publ) NIO.F | €0.44 0.48 USD |
-1.79
|
€31.91M 34.89M USD | €0.00 0 USD | €0.44 0.48 USD | €0.44 0.48 USD | €31.91M 34.89M USD | 0 | -€0.03 -0.03 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||