結果ページ45 セクター：素材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1517)
- アルゼンチン (30)
- オーストラリア (572)
- オーストリア (42)
- ベルギー (7)
- ブラジル (66)
- カナダ (953)
- チリ (18)
- 中国 (658)
- チェコ共和国 (3)
- デンマーク (6)
- フィンランド (12)
- フランス (30)
- ドイツ (1332)
- ギリシャ (18)
- 香港 (144)
- ハンガリー (1)
- インド (547)
- インドネシア (79)
- アイルランド (2)
- イスラエル (17)
- イタリア (6)
- 日本 (269)
- マレーシア (94)
- メキシコ (69)
- オランダ (10)
- ニュージーランド (6)
- ノルウェー (14)
- ポーランド (27)
- ポルトガル (5)
- カタール (5)
- ロシア (36)
- シンガポール (37)
- 南アフリカ (36)
- 韓国 (152)
- スペイン (15)
- スリナム (38)
- スウェーデン (33)
- スイス (10)
- 台湾 (150)
- タイ (149)
- トルコ (57)
- イギリス (72)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (10)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (258)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1201)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (12)
- HKSE (144)
- Iceland (1)
- IOB (72)
- Irish (2)
- Istanbul (57)
- Jakarta (79)
- Johannesburg (36)
- KOSDAQ (6)
- KSE (146)
- Kuala Lumpur (94)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (69)
- Milan (6)
- Munich (18)
- NSE (289)
- NYSE (128)
- NYSE American (38)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (99)
- OTC Markets OTCPK (778)
- OTC Markets OTCQB (284)
- OTC Markets OTCQX (141)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (38)
- SES (37)
- Shanghai (289)
- Shenzhen (369)
- Stockholm (33)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (103)
- Tech Market Large (21)
- Tech Market Middle (3)
- Tech Market Small (25)
- Tel Aviv (17)
- Thailand (149)
- Tokyo (268)
- Toronto (149)
- TSXV (667)
- Vienna (42)
- Vilnius (1)
- Warsaw (27)
- XETRA (35)
素材 (7346)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Orica Limited ICA.F | €13.20 14.43 USD |
+1.54
|
€6.24B 6.82B USD | €700.00 765.19 USD | €13.20 14.43 USD | €13.20 14.43 USD | €6.24B 6.82B USD | 69.47 | €0.19 0.21 USD | ||
| Evonik Industries AG EVK.F | €13.34 14.58 USD |
-0.07
|
€6.22B 6.8B USD | €1.50K 1.63K USD | €13.25 14.48 USD | €13.34 14.58 USD | €6.22B 6.8B USD | 63.52 | €0.21 0.23 USD | ||
| Evonik Industries AG EVK.VI | €13.28 14.52 USD |
-0.97
|
€6.20B 6.78B USD | €0.00 0 USD | €13.22 14.45 USD | €13.28 14.52 USD | €6.20B 6.78B USD | 63.23 | €0.21 0.23 USD | ||
| AGC Inc. SHJ.F | €29.00 31.7 USD |
0
|
€6.19B 6.76B USD | €121.00 132.27 USD | €29.00 31.7 USD | €29.00 31.7 USD | €6.19B 6.76B USD | 32.22 | €0.90 0.98 USD | ||
| Gerdau S.A. XGGB.MC | €3.10 3.39 USD |
+2.65
|
€6.15B 6.72B USD | €73.50K 80.35K USD | €2.84 3.1 USD | €2.84 3.1 USD | €6.15B 6.72B USD | 12.91 | €0.24 0.26 USD | ||
| SSAB AB (publ) SKWA.F | €6.12 6.69 USD |
+5.45
|
€6.10B 6.66B USD | €8.00 8.75 USD | €5.89 6.44 USD | €6.12 6.69 USD | €6.10B 6.66B USD | 13.59 | €0.45 0.49 USD | ||
| Gerdau S.A. GDUA.F | €3.06 3.34 USD |
+2.68
|
€6.07B 6.63B USD | €400.00 437.25 USD | €2.96 3.24 USD | €3.06 3.34 USD | €6.07B 6.63B USD | 12.75 | €0.24 0.26 USD | ||
| Cleveland-Cliffs Inc. CVA.F | €10.64 11.63 USD |
+2.03
|
€6.06B 6.63B USD | €310.00 338.87 USD | €10.64 11.63 USD | €10.64 11.63 USD | €6.06B 6.63B USD | 0 | -€2.95 -3.2 USD | ||
| AGC ASGLF | $30.00 — |
-1.32
|
$6.62B — | $200.00 — | $36.60 — | $36.60 — | $6.62B — | 29.12 | $1.03 — | ||
| Simpson Manufacturing Co., Inc. TWL.F | €145.10 158.61 USD |
+0.97
|
€6.05B 6.62B USD | €20.00 21.86 USD | €142.50 155.77 USD | €145.80 159.38 USD | €6.05B 6.62B USD | 20.35 | €7.13 7.79 USD | ||
| Eastman Chemical Company EAC.F | €52.12 56.97 USD |
+2.72
|
€6.05B 6.61B USD | €39.00 42.63 USD | €52.12 56.97 USD | €52.12 56.97 USD | €6.05B 6.61B USD | 10.02 | €5.20 5.68 USD | ||
| BlueScope Steel BLSFF | $15.00 — |
0
|
$6.58B — | $3.00K — | $15.00 — | $15.00 — | $6.58B — | 136.36 | $0.11 — | ||
| SSAB AB (publ) SKWC.F | €5.89 6.44 USD |
+2.86
|
€5.94B 6.49B USD | €268.00 292.96 USD | €5.89 6.44 USD | €5.89 6.44 USD | €5.94B 6.49B USD | 13.08 | €0.45 0.49 USD | ||
| Urals Stampings Plant PAO URKZ.ME | RUB 10,680.00 118.01 USD |
-0.19
|
RUB 585.01B 6.46B USD | RUB 55.00 0.61 USD | RUB 10,500.00 116.02 USD | RUB 10,680.00 118.01 USD | RUB 585.01B 6.46B USD | 1.56 | RUB 6.81K 75.24 USD | ||
| BlueScope Steel Limited BH5.F | €13.40 14.65 USD |
+3.08
|
€5.91B 6.46B USD | €400.00 437.25 USD | €13.40 14.65 USD | €13.50 14.76 USD | €5.91B 6.46B USD | 148.88 | €0.09 0.1 USD | ||
| BlueScope Steel BLSFY | $73.64 — |
-1.6
|
$6.46B — | $100.00 — | $73.34 — | $73.64 — | $6.46B — | 136.37 | $0.54 — | ||
| China Gold International Resources Corp. Ltd. JI3.F | €14.90 16.29 USD |
-1.97
|
€5.91B 6.46B USD | €50.00 54.66 USD | €14.90 16.29 USD | €14.90 16.29 USD | €5.91B 6.46B USD | 16.55 | €0.90 0.98 USD | ||
| PT United Tractors Tbk UNTR.JK | IDR 27,800.00 1.78 USD |
+1.55
|
IDR 100.96T 6.45B USD | IDR 2.63M 167.89 USD | IDR 27,325.00 1.75 USD | IDR 27,800.00 1.78 USD | IDR 100.96T 6.45B USD | 6.54 | IDR 4.25K 0.27 USD | ||
| Evonik Industries AG EVKA.F | €6.30 6.89 USD |
+1.61
|
€5.87B 6.42B USD | €100.00 109.31 USD | €6.30 6.89 USD | €6.30 6.89 USD | €5.87B 6.42B USD | 63.00 | €0.10 0.11 USD | ||
| Kumba Iron Ore Limited KUMBF | $19.90 — |
0
|
$6.39B — | $100.00 — | $19.90 — | $19.90 — | $6.39B — | 15.54 | $1.28 — | ||
| Resonac Holdings Corporation SWD.F | €32.00 34.98 USD |
+4.58
|
€5.83B 6.37B USD | €62.00 67.77 USD | €31.80 34.76 USD | €32.00 34.98 USD | €5.83B 6.37B USD | 21.76 | €1.47 1.61 USD | ||
| TCC Group Holdings Co., Ltd. 1101B.TW | NT$45.60 1.45 USD |
0
|
NT$200.31B 6.37B USD | NT$123.00 3.91 USD | NT$45.60 1.45 USD | NT$45.60 1.45 USD | NT$200.31B 6.37B USD | 15.72 | NT$2.90 0.09 USD | ||
| China Nonferrous Mining Corporation Limited 3N4.SG | €1.49 1.63 USD |
-1.97
|
€5.81B 6.36B USD | €6.25K 6.83K USD | €1.49 1.63 USD | €1.50 1.64 USD | €5.81B 6.36B USD | 14.90 | €0.10 0.11 USD | ||
| PT Petrosea Tbk PTRO.JK | IDR 9,825.00 0.63 USD |
+0.77
|
IDR 99.10T 6.33B USD | IDR 37.58M 2.4K USD | IDR 9,775.00 0.62 USD | IDR 10,050.00 0.64 USD | IDR 99.10T 6.33B USD | 58.47 | IDR 168.01 0.01 USD | ||
| Gerdau S.A. GDUB.F | €2.92 3.19 USD |
+0.69
|
€5.79B 6.33B USD | €400.00 437.25 USD | €2.92 3.19 USD | €2.92 3.19 USD | €5.79B 6.33B USD | 12.16 | €0.24 0.26 USD | ||
| PI Industries Limited PIIND.NS | ₹3,438.10 41.6 USD |
-0.3
|
₹521.57B 6.31B USD | ₹144.04K 1.74K USD | ₹3,412.90 41.29 USD | ₹3,451.90 41.76 USD | ₹521.57B 6.31B USD | 34.49 | ₹99.66 1.21 USD | ||
| PI Industries Limited PIIND.BO | ₹3,437.40 41.59 USD |
-0.62
|
₹521.46B 6.31B USD | ₹6.16K 74.54 USD | ₹3,411.20 41.27 USD | ₹3,458.70 41.84 USD | ₹521.46B 6.31B USD | 34.50 | ₹99.61 1.21 USD | ||
| PT United Tractors Tbk PUTKF | $1.60 — |
0
|
$6.23B — | $4.40K — | $1.60 — | $1.60 — | $6.23B — | 6.40 | $0.25 — | ||
| Kumba Iron Ore Limited KUI.F | €16.70 18.26 USD |
+1.21
|
€5.63B 6.15B USD | €200.00 218.63 USD | €16.70 18.26 USD | €16.70 18.26 USD | €5.63B 6.15B USD | 15.04 | €1.11 1.21 USD | ||
| Resonac SHWDF | $34.00 — |
0
|
$6.15B — | $200.00 — | $34.00 — | $34.00 — | $6.15B — | 20.11 | $1.69 — | ||
| Hudbay Minerals Inc. OCKA.F | €13.89 15.18 USD |
+2.32
|
€5.62B 6.14B USD | €115.00 125.71 USD | €13.59 14.86 USD | €13.89 15.18 USD | €5.62B 6.14B USD | 13.74 | €1.01 1.1 USD | ||
| Linde India Limited LINDEINDIA.BO | ₹5,929.15 71.73 USD |
+0.93
|
₹505.66B 6.12B USD | ₹1.81K 21.84 USD | ₹5,870.50 71.02 USD | ₹6,077.85 73.53 USD | ₹505.66B 6.12B USD | 98.95 | ₹59.92 0.72 USD | ||
| Linde India Limited LINDEINDIA.NS | ₹5,908.00 71.48 USD |
+0.31
|
₹503.86B 6.1B USD | ₹142.35K 1.72K USD | ₹5,871.00 71.03 USD | ₹6,074.00 73.49 USD | ₹503.86B 6.1B USD | 98.33 | ₹60.08 0.73 USD | ||
| Kobe Steel KBSTF | $14.26 — |
+30.35
|
$6.07B — | $3.00 — | $14.26 — | $14.26 — | $6.07B — | 6.99 | $2.04 — | ||
| Axalta Coating Systems Ltd. 9AX.F | €25.60 27.98 USD |
0
|
€5.50B 6.02B USD | €3.00K 3.28K USD | €25.60 27.98 USD | €26.00 28.42 USD | €5.50B 6.02B USD | 14.06 | €1.82 1.99 USD | ||
| Capstone Copper Corp. OUW0.F | €7.14 7.81 USD |
-0.2
|
€5.50B 6.01B USD | €75.00 81.99 USD | €7.14 7.81 USD | €7.15 7.82 USD | €5.50B 6.01B USD | 19.83 | €0.36 0.39 USD | ||
| Northam Platinum Holdings Limited 7JR.F | €13.90 15.19 USD |
+1.46
|
€5.48B 5.99B USD | €8.00 8.75 USD | €13.90 15.19 USD | €14.10 15.41 USD | €5.48B 5.99B USD | 73.15 | €0.19 0.21 USD | ||
| Element Solutions Inc PLQ.F | €22.40 24.49 USD |
0
|
€5.46B 5.97B USD | €200.00 218.63 USD | €22.40 24.49 USD | €22.60 24.7 USD | €5.46B 5.97B USD | 26.04 | €0.86 0.94 USD | ||
| KGHM Polska Miedz S.A. 0O8D.IL | PLN 112.85 28.68 USD |
0
|
PLN 23.16B 5.89B USD | PLN 15.00 3.81 USD | PLN 189.15 48.08 USD | PLN 189.15 48.08 USD | PLN 23.16B 5.89B USD | 22.89 | PLN 4.93 1.25 USD | ||
| Mineral Resources Limited F5J.F | €27.03 29.54 USD |
-0.13
|
€5.34B 5.84B USD | €702.00 767.38 USD | €27.03 29.54 USD | €27.03 29.54 USD | €5.34B 5.84B USD | 0 | -€2.58 -2.8 USD | ||
| Mineral Resources Limited F5J0.F | €27.00 29.51 USD |
+3.05
|
€5.34B 5.83B USD | €180.00 196.76 USD | €27.00 29.51 USD | €27.00 29.51 USD | €5.34B 5.83B USD | 0 | -€2.58 -2.8 USD | ||
| APL Apollo Tubes Limited APLAPOLLO.BO | ₹1,732.85 20.96 USD |
+1.93
|
₹481.10B 5.82B USD | ₹16.68K 201.85 USD | ₹1,692.30 20.47 USD | ₹1,735.55 21 USD | ₹481.10B 5.82B USD | 45.91 | ₹37.74 0.46 USD | ||
| Eldorado Gold Corporation ELO1.F | €26.40 28.86 USD |
+4.72
|
€5.31B 5.8B USD | €330.00 360.73 USD | €25.12 27.46 USD | €26.40 28.86 USD | €5.31B 5.8B USD | 16.70 | €1.58 1.73 USD | ||
| Celulosa Argentina S.A. CELU.BA | ARS 482.00 0.57 USD |
+10.3
|
ARS 4.87T 5.75B USD | ARS 806.87K 953.74 USD | ARS 437.00 0.52 USD | ARS 498.00 0.59 USD | ARS 4.87T 5.75B USD | 0 | -ARS 478.80 -0.5 USD | ||
| PT United Tractors Tbk UTY.F | €1.36 1.49 USD |
+1.49
|
€5.25B 5.74B USD | €33.00K 36.07K USD | €1.29 1.41 USD | €1.36 1.49 USD | €5.25B 5.74B USD | 6.18 | €0.22 0.24 USD | ||
| New Gold Inc. 32N.F | €6.52 7.13 USD |
+2.55
|
€5.24B 5.73B USD | €245.00 267.82 USD | €6.32 6.91 USD | €6.52 7.13 USD | €5.24B 5.73B USD | 23.29 | €0.28 0.31 USD | ||
| China National Building Material Company CBUMY | $32.26 — |
-17.24
|
$5.71B — | $2.00 — | $32.26 — | $36.32 — | $5.71B — | 6.61 | $4.88 — | ||
| Holmen AB (publ) 0XS9.IL | SEK 347.50 33.92 USD |
-0.32
|
SEK 58.16B 5.68B USD | SEK 59.81K 5.84K USD | SEK 345.60 33.73 USD | SEK 349.60 34.13 USD | SEK 58.16B 5.68B USD | 11.20 | SEK 31.01 3.03 USD | ||
| Compañía de Minas Buenaventura S.A.A. MBU.F | €20.00 21.86 USD |
-0.99
|
€5.08B 5.55B USD | €5.00 5.47 USD | €20.00 21.86 USD | €20.00 21.86 USD | €5.08B 5.55B USD | 12.90 | €1.55 1.69 USD | ||
| J.K. Cement Limited JKCEMENT.NS | ₹5,925.00 71.68 USD |
+6.09
|
₹457.81B 5.54B USD | ₹194.08K 2.35K USD | ₹5,580.50 67.51 USD | ₹5,959.50 72.1 USD | ₹457.81B 5.54B USD | 44.20 | ₹134.04 1.62 USD | ||
| J.K. Cement Limited JKCEMENT.BO | ₹5,920.95 71.63 USD |
+5.97
|
₹457.52B 5.54B USD | ₹14.92K 180.48 USD | ₹5,579.60 67.5 USD | ₹5,938.90 71.85 USD | ₹457.52B 5.54B USD | 44.15 | ₹134.10 1.62 USD | ||
| Fuchs SE FPE4.SG | €9.50 10.38 USD |
0
|
€4.99B 5.45B USD | €0.00 0 USD | €9.50 10.38 USD | €9.55 10.44 USD | €4.99B 5.45B USD | 16.96 | €0.56 0.61 USD | ||
| Holmen AB (publ) HL9C.F | €31.76 34.72 USD |
+1.79
|
€4.97B 5.44B USD | €225.00 245.96 USD | €31.76 34.72 USD | €31.76 34.72 USD | €4.97B 5.44B USD | 19.24 | €1.65 1.8 USD | ||
| Xinyi Glass Holdings Limited XYIGY | $22.98 — |
+0.35
|
$5.35B — | $202.00 — | $22.98 — | $22.98 — | $5.35B — | 18.99 | $1.21 — | ||
| Public Joint Stock Company ALROSA ALRS.ME | RUB 66.84 0.74 USD |
+2.28
|
RUB 482.09B 5.33B USD | RUB 4.64M 51.27K USD | RUB 64.95 0.72 USD | RUB 66.35 0.73 USD | RUB 482.09B 5.33B USD | 5.30 | RUB 12.61 0.14 USD | ||
| Warrior Met Coal, Inc. HCC.MX | MX$1,426.18 84.45 USD |
+1.75
|
MX$89.53B 5.3B USD | MX$0.00 0 USD | MX$1,340.00 79.34 USD | MX$1,340.00 79.34 USD | MX$89.53B 5.3B USD | 116.99 | MX$12.19 0.72 USD | ||
| Holmen AB (publ) HOLM-A.ST | SEK 346.00 33.77 USD |
+0.29
|
SEK 53.99B 5.27B USD | SEK 1.87K 182.05 USD | SEK 341.00 33.29 USD | SEK 346.00 33.77 USD | SEK 53.99B 5.27B USD | 18.99 | SEK 18.22 1.78 USD | ||
| Croda COIHF | $36.90 — |
-0.59
|
$5.21B — | $100.00 — | $36.90 — | $36.90 — | $5.21B — | 18.26 | $2.02 — | ||
| Fuchs SE FUPEF | $39.60 — |
0
|
$5.19B — | $500.00 — | $39.60 — | $39.60 — | $5.19B — | 15.40 | $2.57 — | ||
| Transocean Ltd. RIGN.MX | MX$79.00 4.68 USD |
+11.1
|
MX$87.28B 5.17B USD | MX$100.01K 5.92K USD | MX$79.00 4.68 USD | MX$79.00 4.68 USD | MX$87.28B 5.17B USD | 0 | -MX$61.86 -3.6 USD | ||
| Fuchs SE FPE.F | €30.70 33.56 USD |
-0.81
|
€4.72B 5.16B USD | €100.00 109.31 USD | €30.70 33.56 USD | €31.00 33.89 USD | €4.72B 5.16B USD | 13.70 | €2.24 2.45 USD | ||
| Fuchs SE FPE4.VI | €39.58 43.27 USD |
+0.97
|
€4.69B 5.13B USD | €0.00 0 USD | €39.44 43.11 USD | €39.72 43.42 USD | €4.69B 5.13B USD | 17.66 | €2.24 2.45 USD | ||
| UFP Industries, Inc. UF3.F | €80.44 87.93 USD |
+0.15
|
€4.69B 5.12B USD | €130.00 142.11 USD | €78.92 86.27 USD | €80.44 87.93 USD | €4.69B 5.12B USD | 17.15 | €4.69 5.13 USD | ||
| Fuchs SE FPE3.F | €39.52 43.2 USD |
-0.15
|
€4.66B 5.1B USD | €150.00 163.97 USD | €39.52 43.2 USD | €39.56 43.24 USD | €4.66B 5.1B USD | 17.64 | €2.24 2.45 USD | ||
| Sandfire Resources SFRRF | $10.20 — |
0
|
$5.09B — | $100.00 — | $10.20 — | $10.20 — | $5.09B — | 51.00 | $0.20 — | ||
| SOL S.p.A. QOL.SG | €48.10 52.58 USD |
+1.37
|
€4.65B 5.09B USD | €0.00 0 USD | €47.25 51.65 USD | €47.80 52.25 USD | €4.65B 5.09B USD | 27.80 | €1.73 1.89 USD | ||
| IMCD N.V. INX.F | €78.04 85.31 USD |
+0.91
|
€4.61B 5.04B USD | €24.00 26.24 USD | €78.04 85.31 USD | €78.04 85.31 USD | €4.61B 5.04B USD | 17.07 | €4.57 5 USD | ||
| Sumitomo Chemical Company SOMMY | $15.30 — |
+0.26
|
$5.01B — | $100.00 — | $15.30 — | $15.30 — | $5.01B — | 9.27 | $1.65 — | ||
| Grupo Simec, S.A.B. de C.V. SIMECB.MX | MX$180.00 10.66 USD |
+1.67
|
MX$82.91B 4.91B USD | MX$2.47K 146.25 USD | MX$174.99 10.36 USD | MX$181.00 10.72 USD | MX$82.91B 4.91B USD | 25.75 | MX$6.99 0.41 USD | ||
| Sasol SASOF | $6.20 — |
-10.14
|
$4.88B — | $100.00 — | $6.20 — | $6.20 — | $4.88B — | 10.16 | $0.61 — | ||
| Angang Steel Company ANGGF | $0.29 — |
+1.07
|
$4.88B — | $120.00 — | $0.29 — | $0.29 — | $4.88B — | 0 | -$0.06 — | ||
| China National Building Material Company Limited D1Y.F | €0.56 0.61 USD |
-0.85
|
€4.45B 4.87B USD | €1.01K 1.1K USD | €0.56 0.61 USD | €0.56 0.61 USD | €4.45B 4.87B USD | 7.02 | €0.08 0.09 USD | ||
| Celanese Corporation C1NS34.SA | R$109.45 22.18 USD |
+3.06
|
R$23.97B 4.86B USD | R$2.00 0.41 USD | R$107.49 21.79 USD | R$109.45 22.18 USD | R$23.97B 4.86B USD | 0 | -R$75.65 -15.3 USD | ||
| Tosoh TOSCF | $15.49 — |
-3.19
|
$4.85B — | $500.00 — | $15.49 — | $15.49 — | $4.85B — | 19.12 | $0.81 — | ||
| Croda International Plc 6CMB.F | €31.21 34.12 USD |
+0.1
|
€4.40B 4.81B USD | €84.00 91.82 USD | €31.21 34.12 USD | €31.21 34.12 USD | €4.40B 4.81B USD | 17.83 | €1.75 1.91 USD | ||
| Mineral Resources MALRF | $22.10 — |
-27.37
|
$4.80B — | $100.00 — | $22.10 — | $22.10 — | $4.80B — | 0 | -$2.97 — | ||
| Voestalpine AG VLPNF | $27.85 — |
+26.99
|
$4.77B — | $100.00 — | $27.85 — | $27.85 — | $4.77B — | 26.27 | $1.06 — | ||
| NOF Corporation 4403.T | ¥3,074 20.75 USD |
+3.62
|
¥706B 4.77B USD | ¥968K 6.54K USD | ¥2,996 20.22 USD | ¥3,084 20.82 USD | ¥706B 4.77B USD | 20.61 | ¥149 1.01 USD | ||
| Balchem Corporation BL9B.F | €134.50 147.03 USD |
+0.15
|
€4.36B 4.76B USD | €6.00 6.56 USD | €133.80 146.26 USD | €134.50 147.03 USD | €4.36B 4.76B USD | 33.96 | €3.96 4.33 USD | ||
| Sumitomo Chemical Company, Limited SMM.F | €2.62 2.86 USD |
+1.55
|
€4.33B 4.74B USD | €470.00 513.77 USD | €2.62 2.86 USD | €2.62 2.86 USD | €4.33B 4.74B USD | 9.03 | €0.29 0.32 USD | ||
| Nissan Chemical Corporation 4021.T | ¥5,169 34.89 USD |
+1.13
|
¥697B 4.71B USD | ¥505K 3.41K USD | ¥5,106 34.47 USD | ¥5,187 35.01 USD | ¥697B 4.71B USD | 15.52 | ¥333 2.25 USD | ||
| Xinyi Glass Holdings Limited XI9.F | €0.95 1.04 USD |
+1.1
|
€4.29B 4.69B USD | €5.00 5.47 USD | €0.95 1.04 USD | €0.95 1.04 USD | €4.29B 4.69B USD | 19.09 | €0.05 0.05 USD | ||
| Orica OCLDF | $9.70 — |
-34.99
|
$4.62B — | $2.00 — | $9.70 — | $9.70 — | $4.62B — | 46.19 | $0.21 — | ||
| Eregli Demir ve Çelik Fabrikalari T.A.S ERELY | $6.87 — |
+22.02
|
$4.62B — | $50.00 — | $6.87 — | $6.87 — | $4.62B — | 36.15 | $0.19 — | ||
| Dalmia Bharat Limited DALBHARAT.NS | ₹2,026.60 24.52 USD |
+0.33
|
₹380.19B 4.6B USD | ₹140.88K 1.7K USD | ₹2,002.30 24.22 USD | ₹2,057.00 24.89 USD | ₹380.19B 4.6B USD | 33.78 | ₹59.99 0.73 USD | ||
| Dalmia Bharat Limited DALBHARAT.BO | ₹2,026.30 24.51 USD |
+0.29
|
₹380.06B 4.6B USD | ₹5.30K 64.1 USD | ₹2,006.65 24.28 USD | ₹2,041.10 24.69 USD | ₹380.06B 4.6B USD | 33.76 | ₹60.01 0.73 USD | ||
| Sandfire Resources Limited S2Z.F | €9.00 9.84 USD |
+4.65
|
€4.20B 4.6B USD | €2.00K 2.19K USD | €8.75 9.56 USD | €9.00 9.84 USD | €4.20B 4.6B USD | 52.94 | €0.17 0.19 USD | ||
| West Fraser Timber Co. Ltd. WFC.F | €52.00 56.84 USD |
+3.07
|
€4.20B 4.59B USD | €16.00 17.49 USD | €52.00 56.84 USD | €52.00 56.84 USD | €4.20B 4.59B USD | 0 | -€2.87 -3.1 USD | ||
| Kobe Steel, Ltd. KST.F | €10.55 11.54 USD |
+1.13
|
€4.20B 4.59B USD | €67.00 73.24 USD | €10.55 11.54 USD | €10.56 11.55 USD | €4.20B 4.59B USD | 5.96 | €1.77 1.93 USD | ||
| Gujarat Fluorochemicals Limited FLUOROCHEM.BO | ₹3,445.80 41.69 USD |
+1.43
|
₹378.52B 4.58B USD | ₹5.30K 64.11 USD | ₹3,376.45 40.85 USD | ₹3,493.10 42.26 USD | ₹378.52B 4.58B USD | 55.73 | ₹61.83 0.75 USD | ||
| Gujarat Fluorochemicals Limited FLUOROCHEM.NS | ₹3,445.30 41.68 USD |
+1.42
|
₹378.47B 4.58B USD | ₹57.88K 700.22 USD | ₹3,388.70 41 USD | ₹3,495.40 42.29 USD | ₹378.47B 4.58B USD | 55.72 | ₹61.83 0.75 USD | ||
| Oji Holdings Corporation OJI.F | €4.50 4.92 USD |
+2.74
|
€4.16B 4.54B USD | €300.00 327.94 USD | €4.50 4.92 USD | €4.50 4.92 USD | €4.16B 4.54B USD | 23.68 | €0.19 0.21 USD | ||
| Grupo Simec, S.A.B. de C.V SIM | $29.48 — |
+1.69
|
$4.52B — | $958.00 — | $28.32 — | $29.48 — | $4.52B — | 26.08 | $1.13 — | ||
| Johnson Matthey JMPLF | $26.96 — |
-2.88
|
$4.52B — | $903.00 — | $26.96 — | $26.96 — | $4.52B — | 0 | -$0.59 — | ||
| Arkema ARKAF | $59.00 — |
0
|
$4.44B — | $100.00 — | $59.00 — | $59.00 — | $4.44B — | 32.77 | $1.80 — | ||
| Vallourec VLOUF | $18.50 — |
-2.63
|
$4.41B — | $200.00 — | $18.50 — | $18.50 — | $4.41B — | 9.15 | $2.02 — | ||
| Oji OJIPY | $48.30 — |
-6.2
|
$4.40B — | $1.40K — | $48.00 — | $48.31 — | $4.40B — | 21.95 | $2.20 — | ||
| Tosoh Corporation TOS.F | €12.50 13.66 USD |
+1.63
|
€4.00B 4.37B USD | €32.00 34.98 USD | €12.50 13.66 USD | €12.50 13.66 USD | €4.00B 4.37B USD | 17.85 | €0.70 0.77 USD | ||
| Johnson Matthey Plc JMPLY | $52.14 — |
+3.35
|
$4.37B — | $4.00 — | $52.14 — | $52.14 — | $4.37B — | 0 | -$1.17 — | ||
| Mitsui Chemicals, Inc. MITUY | $11.40 — |
0
|
$4.35B — | $159.00 — | $11.40 — | $11.40 — | $4.35B — | 37.99 | $0.30 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||